{"ticker": {"uuid": "9110f9fe-ad2b-428e-a60e-d60fb35dade1", "symbol": "FRNU", "name": "Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRNU fell 0.89%, moving from 118.61 to 117.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.92 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 55.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.56"}, {"label": "12-Week Change", "value": "-0.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.92"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.959999, "high": 118.339996, "low": 117.464996, "close": 117.555, "volume": 1395}, "trend_line": 116.047999, "activity_lines": {"activity_5": 117.556332, "activity_10": 117.103636, "activity_20": 116.82238, "activity_30": 116.447462}, "trend_signal": 1, "fair_value": 114.571699, "relative_strength": -1.916108, "rate_of_change": 0.045403550848034636, "market_dynamics": 0.442961, "expectation": {"probability": 55.2065, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 108.675003, "high": 109.044998, "low": 107.805, "close": 108.144997, "volume": 2299}, "trend_line": 106.414001, "activity_lines": {"activity_5": 108.009, "activity_10": 106.926092, "activity_20": 106.49931, "activity_30": 106.400538}, "trend_signal": 0, "fair_value": 100.208904, "relative_strength": -11.140292, "rate_of_change": -0.005794014587486452, "market_dynamics": 0.513621, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.230003, "high": 108.230003, "low": 106.434998, "close": 106.730003, "volume": 2788}, "trend_line": 106.368667, "activity_lines": {"activity_5": 107.685667, "activity_10": 107.036456, "activity_20": 106.528572, "activity_30": 106.420926}, "trend_signal": 1, "fair_value": 100.26184, "relative_strength": -14.166623, "rate_of_change": -0.04260153699135594, "market_dynamics": 0.60932, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.75, "high": 107.629997, "low": 106.105003, "close": 107.294998, "volume": 11236}, "trend_line": 106.352001, "activity_lines": {"activity_5": 107.534333, "activity_10": 107.211, "activity_20": 106.60312, "activity_30": 106.480689}, "trend_signal": 1, "fair_value": 100.318667, "relative_strength": -10.561342, "rate_of_change": -0.01566814783906311, "market_dynamics": 0.781177, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.089996, "high": 107.919998, "low": 106.690002, "close": 107.214996, "volume": 589}, "trend_line": 106.372334, "activity_lines": {"activity_5": 107.341332, "activity_10": 107.317545, "activity_20": 106.660453, "activity_30": 106.536366}, "trend_signal": 1, "fair_value": 100.376289, "relative_strength": -12.022482, "rate_of_change": 0.019118587152858288, "market_dynamics": 0.826123, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.834999, "high": 107.834999, "low": 107.050003, "close": 107.050003, "volume": 3704}, "trend_line": 106.388334, "activity_lines": {"activity_5": 107.173333, "activity_10": 107.349182, "activity_20": 106.701786, "activity_30": 106.580087}, "trend_signal": 1, "fair_value": 100.435853, "relative_strength": -8.748838, "rate_of_change": 0.01504150505901783, "market_dynamics": 0.85972, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.150002, "high": 107.150002, "low": 104.165001, "close": 104.165001, "volume": 1127}, "trend_line": 106.321334, "activity_lines": {"activity_5": 106.132667, "activity_10": 106.807273, "activity_20": 106.470143, "activity_30": 106.436646}, "trend_signal": 0, "fair_value": 100.482423, "relative_strength": -13.519587, "rate_of_change": -0.06297682977158688, "market_dynamics": 0.651625, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.589996, "high": 105.535004, "low": 104.120003, "close": 105.535004, "volume": 544}, "trend_line": 106.297667, "activity_lines": {"activity_5": 105.814002, "activity_10": 106.523546, "activity_20": 106.391215, "activity_30": 106.385915}, "trend_signal": 0, "fair_value": 100.54802, "relative_strength": -12.396537, "rate_of_change": -0.022259878718215675, "market_dynamics": 0.309814, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.084999, "high": 107.294998, "low": 105.084999, "close": 106.495003, "volume": 1498}, "trend_line": 106.317667, "activity_lines": {"activity_5": 105.895002, "activity_10": 106.431638, "activity_20": 106.416739, "activity_30": 106.398646}, "trend_signal": 0, "fair_value": 100.628539, "relative_strength": -12.809593, "rate_of_change": 0.018815088387589936, "market_dynamics": 0.168385, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.699997, "high": 107.955002, "low": 106.510002, "close": 106.519997, "volume": 5630}, "trend_line": 106.309167, "activity_lines": {"activity_5": 106.037668, "activity_10": 106.354728, "activity_20": 106.451025, "activity_30": 106.4117}, "trend_signal": 0, "fair_value": 100.707116, "relative_strength": -9.632102, "rate_of_change": -0.00799490831565929, "market_dynamics": 0.084556, "expectation": {"probability": 49.1147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.110001, "high": 107.504997, "low": 106.57, "close": 107.389999, "volume": 8535}, "trend_line": 106.392501, "activity_lines": {"activity_5": 106.516667, "activity_10": 106.470455, "activity_20": 106.566977, "activity_30": 106.481431}, "trend_signal": 1, "fair_value": 100.793295, "relative_strength": -7.94352, "rate_of_change": 0.07838834820330554, "market_dynamics": 0.424793, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.675003, "high": 108.5, "low": 107.489998, "close": 108.385002, "volume": 10670}, "trend_line": 106.507834, "activity_lines": {"activity_5": 107.304667, "activity_10": 106.785182, "activity_20": 106.771048, "activity_30": 106.609979}, "trend_signal": 1, "fair_value": 100.883122, "relative_strength": -5.24562, "rate_of_change": 0.10840331688415408, "market_dynamics": 0.718645, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.639999, "high": 109.845001, "low": 107.900002, "close": 109.415001, "volume": 10467}, "trend_line": 106.657001, "activity_lines": {"activity_5": 108.154667, "activity_10": 107.282819, "activity_20": 107.058143, "activity_30": 106.797538}, "trend_signal": 1, "fair_value": 100.985744, "relative_strength": -4.294173, "rate_of_change": 0.1400526087123238, "market_dynamics": 1.037183, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.120003, "high": 109.57, "low": 107.964996, "close": 109.57, "volume": 3306}, "trend_line": 106.800001, "activity_lines": {"activity_5": 108.797667, "activity_10": 107.759819, "activity_20": 107.33712, "activity_30": 106.985474}, "trend_signal": 1, "fair_value": 101.083821, "relative_strength": -5.019318, "rate_of_change": 0.13407464925813983, "market_dynamics": 1.125515, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.260002, "high": 110.440002, "low": 109.260002, "close": 110.264999, "volume": 24583}, "trend_line": 106.903667, "activity_lines": {"activity_5": 109.467333, "activity_10": 108.321819, "activity_20": 107.657453, "activity_30": 107.209022}, "trend_signal": 1, "fair_value": 101.188007, "relative_strength": -3.426821, "rate_of_change": 0.09706554216231145, "market_dynamics": 1.280202, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.07, "high": 111.205002, "low": 109.870003, "close": 110.839996, "volume": 13850}, "trend_line": 107.0175, "activity_lines": {"activity_5": 110.078999, "activity_10": 108.932909, "activity_20": 108.006262, "activity_30": 107.462979}, "trend_signal": 1, "fair_value": 101.29725, "relative_strength": -3.403828, "rate_of_change": 0.10648184781163739, "market_dynamics": 1.419871, "expectation": {"probability": 54.6005, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.934998, "high": 111.360001, "low": 110.125, "close": 111.084999, "volume": 1346}, "trend_line": 107.0925, "activity_lines": {"activity_5": 110.542332, "activity_10": 109.519636, "activity_20": 108.347524, "activity_30": 107.725398}, "trend_signal": 1, "fair_value": 101.395975, "relative_strength": -0.508438, "rate_of_change": 0.0700819959352469, "market_dynamics": 1.367098, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.129997, "high": 112.860001, "low": 111.129997, "close": 112.025002, "volume": 1575}, "trend_line": 107.217667, "activity_lines": {"activity_5": 111.138999, "activity_10": 110.151454, "activity_20": 108.747738, "activity_30": 108.043624}, "trend_signal": 1, "fair_value": 101.505776, "relative_strength": 2.032599, "rate_of_change": 0.11687746574223656, "market_dynamics": 1.465578, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.175003, "high": 113.574997, "low": 111.764999, "close": 111.900002, "volume": 5910}, "trend_line": 107.353167, "activity_lines": {"activity_5": 111.52, "activity_10": 110.642545, "activity_20": 109.109667, "activity_30": 108.34571}, "trend_signal": 1, "fair_value": 101.61993, "relative_strength": 3.514577, "rate_of_change": 0.1263784260480069, "market_dynamics": 1.427618, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.495003, "high": 113.010002, "low": 111.514999, "close": 113.010002, "volume": 22768}, "trend_line": 107.577834, "activity_lines": {"activity_5": 112.115668, "activity_10": 111.237182, "activity_20": 109.55431, "activity_30": 108.710667}, "trend_signal": 1, "fair_value": 101.735455, "relative_strength": 5.339301, "rate_of_change": 0.20927840908503112, "market_dynamics": 1.448287, "expectation": {"probability": 57.1548, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.925003, "high": 112.925003, "low": 112.160004, "close": 112.245003, "volume": 2786}, "trend_line": 107.786167, "activity_lines": {"activity_5": 112.273335, "activity_10": 111.574728, "activity_20": 109.904215, "activity_30": 109.011775}, "trend_signal": 1, "fair_value": 101.852616, "relative_strength": 7.767635, "rate_of_change": 0.19365792399204684, "market_dynamics": 1.440349, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.294998, "high": 113.019997, "low": 111.010002, "close": 112.355003, "volume": 3148}, "trend_line": 108.024001, "activity_lines": {"activity_5": 112.374003, "activity_10": 111.844001, "activity_20": 110.246215, "activity_30": 109.306538}, "trend_signal": 1, "fair_value": 101.960635, "relative_strength": 8.936434, "rate_of_change": 0.22065354638688686, "market_dynamics": 1.418457, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.044998, "high": 113.044998, "low": 110.864998, "close": 110.864998, "volume": 2322}, "trend_line": 108.232501, "activity_lines": {"activity_5": 111.893334, "activity_10": 111.770183, "activity_20": 110.426263, "activity_30": 109.489829}, "trend_signal": 1, "fair_value": 102.07118, "relative_strength": 4.247619, "rate_of_change": 0.19301266206572074, "market_dynamics": 1.206048, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.220001, "high": 111.769997, "low": 110.595001, "close": 111.720001, "volume": 2090}, "trend_line": 108.478001, "activity_lines": {"activity_5": 111.775001, "activity_10": 111.825456, "activity_20": 110.668048, "activity_30": 109.714829}, "trend_signal": 1, "fair_value": 102.183411, "relative_strength": 4.821548, "rate_of_change": 0.22682650565379334, "market_dynamics": 0.931057, "expectation": {"probability": 57.0626, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.474998, "high": 111.724998, "low": 109.660004, "close": 109.709999, "volume": 2036}, "trend_line": 108.643501, "activity_lines": {"activity_5": 110.998667, "activity_10": 111.476183, "activity_20": 110.697334, "activity_30": 109.794312}, "trend_signal": 1, "fair_value": 102.284603, "relative_strength": -1.329982, "rate_of_change": 0.15256549574507225, "market_dynamics": 0.497881, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.620003, "high": 110.059998, "low": 108.830002, "close": 109.290001, "volume": 5099}, "trend_line": 108.808, "activity_lines": {"activity_5": 110.302334, "activity_10": 111.060637, "activity_20": 110.674739, "activity_30": 109.836022}, "trend_signal": 1, "fair_value": 102.388013, "relative_strength": -2.224098, "rate_of_change": 0.1514117259531303, "market_dynamics": 0.000429, "expectation": {"probability": 56.1575, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.139999, "high": 110.480003, "low": 108.684998, "close": 110.154999, "volume": 13963}, "trend_line": 108.991, "activity_lines": {"activity_5": 110.091333, "activity_10": 110.830546, "activity_20": 110.723858, "activity_30": 109.922925}, "trend_signal": 1, "fair_value": 102.505481, "relative_strength": -3.497253, "rate_of_change": 0.16818616278214168, "market_dynamics": -0.233919, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.154999, "high": 111.400002, "low": 110.154999, "close": 111.400002, "volume": 7278}, "trend_line": 109.154834, "activity_lines": {"activity_5": 110.442001, "activity_10": 110.843728, "activity_20": 110.863024, "activity_30": 110.078345}, "trend_signal": 1, "fair_value": 102.629468, "relative_strength": -4.309633, "rate_of_change": 0.15031883366515975, "market_dynamics": -0.481944, "expectation": {"probability": 56.9913, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.324997, "high": 111.68, "low": 109.004997, "close": 110.035004, "volume": 6825}, "trend_line": 109.253667, "activity_lines": {"activity_5": 110.302002, "activity_10": 110.620092, "activity_20": 110.844263, "activity_30": 110.13513}, "trend_signal": 1, "fair_value": 102.750077, "relative_strength": -5.156338, "rate_of_change": 0.0905438599265325, "market_dynamics": -0.523731, "expectation": {"probability": 56.3245, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.875, "high": 109.974998, "low": 108.989998, "close": 109.07, "volume": 4559}, "trend_line": 109.275501, "activity_lines": {"activity_5": 109.952668, "activity_10": 110.25491, "activity_20": 110.716739, "activity_30": 110.12328}, "trend_signal": 1, "fair_value": 102.863, "relative_strength": -5.446627, "rate_of_change": 0.01998468390082739, "market_dynamics": -0.563491, "expectation": {"probability": 58.8026, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.845001, "high": 109.065002, "low": 108.114998, "close": 108.845001, "volume": 1017}, "trend_line": 109.290834, "activity_lines": {"activity_5": 109.571001, "activity_10": 109.920456, "activity_20": 110.555644, "activity_30": 110.095506}, "trend_signal": 1, "fair_value": 102.978584, "relative_strength": -5.606496, "rate_of_change": 0.014031507391577425, "market_dynamics": -0.732312, "expectation": {"probability": 58.4304, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.440002, "high": 110.669998, "low": 108.855003, "close": 110.035004, "volume": 628}, "trend_line": 109.353834, "activity_lines": {"activity_5": 109.615669, "activity_10": 109.864183, "activity_20": 110.500954, "activity_30": 110.143517}, "trend_signal": 1, "fair_value": 103.099988, "relative_strength": -3.486533, "rate_of_change": 0.05764435835488489, "market_dynamics": -0.860952, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.949997, "high": 110.540001, "low": 109.93, "close": 110.099998, "volume": 4949}, "trend_line": 109.466167, "activity_lines": {"activity_5": 109.690001, "activity_10": 109.86191, "activity_20": 110.444596, "activity_30": 110.191657}, "trend_signal": 1, "fair_value": 103.214064, "relative_strength": -3.970284, "rate_of_change": 0.10272433612157801, "market_dynamics": -0.851359, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.495003, "high": 111.559998, "low": 110.175003, "close": 111.065002, "volume": 3171}, "trend_line": 109.591834, "activity_lines": {"activity_5": 110.172668, "activity_10": 110.049001, "activity_20": 110.476882, "activity_30": 110.294807}, "trend_signal": 1, "fair_value": 103.337866, "relative_strength": -2.180061, "rate_of_change": 0.1147998540955646, "market_dynamics": -0.739998, "expectation": {"probability": 57.065, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.739998, "high": 111.919998, "low": 110.739998, "close": 111.470001, "volume": 6381}, "trend_line": 109.733668, "activity_lines": {"activity_5": 110.721668, "activity_10": 110.321638, "activity_20": 110.54062, "activity_30": 110.415979}, "trend_signal": 1, "fair_value": 103.461661, "relative_strength": -4.07948, "rate_of_change": 0.12942022669315734, "market_dynamics": -0.477114, "expectation": {"probability": 57.3131, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.0, "high": 112.605003, "low": 111.349998, "close": 112.445, "volume": 3112}, "trend_line": 109.913501, "activity_lines": {"activity_5": 111.435667, "activity_10": 110.739546, "activity_20": 110.691477, "activity_30": 110.590904}, "trend_signal": 1, "fair_value": 103.586475, "relative_strength": -2.950981, "rate_of_change": 0.16388133494271068, "market_dynamics": -0.224594, "expectation": {"probability": 58.0969, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.794998, "high": 113.239998, "low": 112.504997, "close": 112.529999, "volume": 2865}, "trend_line": 110.192334, "activity_lines": {"activity_5": 111.938, "activity_10": 111.115546, "activity_20": 110.842787, "activity_30": 110.75971}, "trend_signal": 1, "fair_value": 103.716475, "relative_strength": -2.829193, "rate_of_change": 0.25368403104547266, "market_dynamics": 0.020214, "expectation": {"probability": 56.7533, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.135002, "high": 113.754997, "low": 112.135002, "close": 113.025002, "volume": 3816}, "trend_line": 110.442001, "activity_lines": {"activity_5": 112.439001, "activity_10": 111.538364, "activity_20": 111.034358, "activity_30": 110.942463}, "trend_signal": 1, "fair_value": 103.850109, "relative_strength": -3.399254, "rate_of_change": 0.22657383770453787, "market_dynamics": 0.279248, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.175003, "high": 113.32, "low": 112.120003, "close": 112.669998, "volume": 10650}, "trend_line": 110.647834, "activity_lines": {"activity_5": 112.626666, "activity_10": 111.867091, "activity_20": 111.187358, "activity_30": 111.086205}, "trend_signal": 1, "fair_value": 103.97984, "relative_strength": -5.188186, "rate_of_change": 0.18637203069147432, "market_dynamics": 0.563844, "expectation": {"probability": 57.054, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.900002, "high": 113.050003, "low": 112.035004, "close": 112.855003, "volume": 2713}, "trend_line": 110.859001, "activity_lines": {"activity_5": 112.769001, "activity_10": 112.181546, "activity_20": 111.35431, "activity_30": 111.228603}, "trend_signal": 1, "fair_value": 104.100808, "relative_strength": -6.568721, "rate_of_change": 0.19084603138277717, "market_dynamics": 0.678472, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.235001, "high": 112.775002, "low": 111.300003, "close": 111.584999, "volume": 20093}, "trend_line": 110.998834, "activity_lines": {"activity_5": 112.395667, "activity_10": 112.196273, "activity_20": 111.401048, "activity_30": 111.275442}, "trend_signal": 1, "fair_value": 104.215853, "relative_strength": -7.843208, "rate_of_change": 0.1261359012246519, "market_dynamics": 0.7633, "expectation": {"probability": 57.2307, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.584999, "high": 112.620003, "low": 111.574997, "close": 112.474998, "volume": 2093}, "trend_line": 111.135167, "activity_lines": {"activity_5": 112.376333, "activity_10": 112.323, "activity_20": 111.535691, "activity_30": 111.370678}, "trend_signal": 1, "fair_value": 104.334552, "relative_strength": -7.498579, "rate_of_change": 0.1228238127258106, "market_dynamics": 0.674149, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.375, "high": 113.349998, "low": 111.985001, "close": 113.349998, "volume": 4805}, "trend_line": 111.266334, "activity_lines": {"activity_5": 112.652332, "activity_10": 112.564454, "activity_20": 111.753095, "activity_30": 111.51357}, "trend_signal": 1, "fair_value": 104.45318, "relative_strength": -7.933066, "rate_of_change": 0.1180247472881423, "market_dynamics": 0.568839, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.305, "high": 113.705002, "low": 112.845001, "close": 113.514999, "volume": 2223}, "trend_line": 111.397834, "activity_lines": {"activity_5": 112.961665, "activity_10": 112.776818, "activity_20": 111.974381, "activity_30": 111.658645}, "trend_signal": 1, "fair_value": 104.57134, "relative_strength": -9.07416, "rate_of_change": 0.11818489499258833, "market_dynamics": 0.598613, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.650002, "high": 114.650002, "low": 112.964996, "close": 113.300003, "volume": 3778}, "trend_line": 111.499001, "activity_lines": {"activity_5": 113.143, "activity_10": 112.905545, "activity_20": 112.166643, "activity_30": 111.781366}, "trend_signal": 1, "fair_value": 104.69425, "relative_strength": -7.536697, "rate_of_change": 0.0908159488989739, "market_dynamics": 0.606305, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.580002, "high": 115.565002, "low": 112.93, "close": 115.480003, "volume": 3895}, "trend_line": 111.653667, "activity_lines": {"activity_5": 114.021335, "activity_10": 113.397364, "activity_20": 112.549429, "activity_30": 112.038205}, "trend_signal": 1, "fair_value": 104.836186, "relative_strength": -4.42744, "rate_of_change": 0.13871514418321268, "market_dynamics": 0.848905, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.684998, "high": 115.864998, "low": 114.995003, "close": 115.294998, "volume": 4791}, "trend_line": 111.794001, "activity_lines": {"activity_5": 114.578334, "activity_10": 113.800364, "activity_20": 112.885119, "activity_30": 112.273129}, "trend_signal": 1, "fair_value": 104.981129, "relative_strength": -3.516286, "rate_of_change": 0.12568687063363154, "market_dynamics": 0.999922, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.574997, "high": 115.805, "low": 114.595001, "close": 115.260002, "volume": 8194}, "trend_line": 111.901834, "activity_lines": {"activity_5": 114.935668, "activity_10": 114.146728, "activity_20": 113.193, "activity_30": 112.496742}, "trend_signal": 1, "fair_value": 105.124295, "relative_strength": -5.7398, "rate_of_change": 0.09645687517704944, "market_dynamics": 1.189315, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.625, "high": 115.425003, "low": 114.364998, "close": 114.489998, "volume": 5682}, "trend_line": 111.988167, "activity_lines": {"activity_5": 114.909, "activity_10": 114.312455, "activity_20": 113.409167, "activity_30": 112.663721}, "trend_signal": 1, "fair_value": 105.268398, "relative_strength": -5.487057, "rate_of_change": 0.0771506568873665, "market_dynamics": 1.244554, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.504997, "high": 115.040001, "low": 114.199997, "close": 114.625, "volume": 3466}, "trend_line": 112.042001, "activity_lines": {"activity_5": 114.862333, "activity_10": 114.469636, "activity_20": 113.616976, "activity_30": 112.833839}, "trend_signal": 1, "fair_value": 105.412186, "relative_strength": -9.111021, "rate_of_change": 0.048071150231430104, "market_dynamics": 1.120364, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.589996, "high": 114.714996, "low": 113.504997, "close": 113.724998, "volume": 4521}, "trend_line": 112.091334, "activity_lines": {"activity_5": 114.427332, "activity_10": 114.431, "activity_20": 113.712619, "activity_30": 112.942419}, "trend_signal": 1, "fair_value": 105.552334, "relative_strength": -9.365406, "rate_of_change": 0.044030809481887326, "market_dynamics": 0.79575, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.790001, "high": 114.595001, "low": 113.555, "close": 114.065002, "volume": 1644}, "trend_line": 112.148334, "activity_lines": {"activity_5": 114.222667, "activity_10": 114.415273, "activity_20": 113.817405, "activity_30": 113.069753}, "trend_signal": 1, "fair_value": 105.694699, "relative_strength": -8.862819, "rate_of_change": 0.05085138874339934, "market_dynamics": 0.35464, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.410004, "high": 114.724998, "low": 113.574997, "close": 114.279999, "volume": 5058}, "trend_line": 112.262167, "activity_lines": {"activity_5": 114.171666, "activity_10": 114.409727, "activity_20": 113.923476, "activity_30": 113.20728}, "trend_signal": 1, "fair_value": 105.837622, "relative_strength": -7.573861, "rate_of_change": 0.10150217657268062, "market_dynamics": 0.090447, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.464996, "high": 114.760002, "low": 113.730003, "close": 114.760002, "volume": 5239}, "trend_line": 112.3635, "activity_lines": {"activity_5": 114.346001, "activity_10": 114.474546, "activity_20": 114.055357, "activity_30": 113.36843}, "trend_signal": 1, "fair_value": 105.979981, "relative_strength": -7.323417, "rate_of_change": 0.09026460356853505, "market_dynamics": -0.082809, "expectation": {"probability": 58.5985, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.32, "high": 116.294998, "low": 114.489998, "close": 116.150002, "volume": 7187}, "trend_line": 112.578167, "activity_lines": {"activity_5": 114.965668, "activity_10": 114.769455, "activity_20": 114.302024, "activity_30": 113.612721}, "trend_signal": 1, "fair_value": 106.119609, "relative_strength": -3.287508, "rate_of_change": 0.1910469147009407, "market_dynamics": 0.188, "expectation": {"probability": 58.0748, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.589996, "high": 116.589996, "low": 115.629997, "close": 116.285004, "volume": 4467}, "trend_line": 112.811334, "activity_lines": {"activity_5": 115.528669, "activity_10": 115.037092, "activity_20": 114.539263, "activity_30": 113.851872}, "trend_signal": 1, "fair_value": 106.264206, "relative_strength": -3.931927, "rate_of_change": 0.2071156479213317, "market_dynamics": 0.430226, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.714996, "high": 116.605003, "low": 115.690002, "close": 116.239998, "volume": 1232}, "trend_line": 113.014167, "activity_lines": {"activity_5": 115.906001, "activity_10": 115.28191, "activity_20": 114.753929, "activity_30": 114.073076}, "trend_signal": 1, "fair_value": 106.403052, "relative_strength": -4.274654, "rate_of_change": 0.17979842344564267, "market_dynamics": 0.534272, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.809998, "high": 116.339996, "low": 114.875, "close": 115.014999, "volume": 8069}, "trend_line": 113.134667, "activity_lines": {"activity_5": 115.73, "activity_10": 115.286819, "activity_20": 114.834262, "activity_30": 114.202162}, "trend_signal": 1, "fair_value": 106.535045, "relative_strength": -6.341987, "rate_of_change": 0.10662380053643428, "market_dynamics": 0.565789, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.305, "high": 115.364998, "low": 114.339996, "close": 114.339996, "volume": 5440}, "trend_line": 113.278167, "activity_lines": {"activity_5": 115.279999, "activity_10": 115.173454, "activity_20": 114.840833, "activity_30": 114.279925}, "trend_signal": 1, "fair_value": 106.660366, "relative_strength": -8.148009, "rate_of_change": 0.12683998972658228, "market_dynamics": 0.149089, "expectation": {"probability": 56.6983, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.860001, "high": 114.860001, "low": 113.964996, "close": 114.644997, "volume": 2905}, "trend_line": 113.464, "activity_lines": {"activity_5": 114.959664, "activity_10": 115.118272, "activity_20": 114.8685, "activity_30": 114.368107}, "trend_signal": 1, "fair_value": 106.784629, "relative_strength": -4.923364, "rate_of_change": 0.16405014745692553, "market_dynamics": -0.269023, "expectation": {"probability": 58.5157, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.955002, "high": 115.425003, "low": 114.605003, "close": 115.275002, "volume": 1628}, "trend_line": 113.678333, "activity_lines": {"activity_5": 114.949665, "activity_10": 115.177272, "activity_20": 114.947643, "activity_30": 114.484946}, "trend_signal": 1, "fair_value": 106.917725, "relative_strength": -5.619173, "rate_of_change": 0.18889956285693818, "market_dynamics": -0.549845, "expectation": {"probability": 59.1817, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.279999, "high": 116.25, "low": 114.495003, "close": 114.529999, "volume": 3442}, "trend_line": 113.828167, "activity_lines": {"activity_5": 114.758666, "activity_10": 115.072636, "activity_20": 114.938262, "activity_30": 114.539892}, "trend_signal": 1, "fair_value": 107.041507, "relative_strength": -2.158774, "rate_of_change": 0.13180524031786994, "market_dynamics": -0.83604, "expectation": {"probability": 57.6118, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.845001, "high": 114.864998, "low": 113.110001, "close": 114.510002, "volume": 3126}, "trend_line": 113.975167, "activity_lines": {"activity_5": 114.675, "activity_10": 114.955909, "activity_20": 114.91719, "activity_30": 114.583882}, "trend_signal": 1, "fair_value": 107.166814, "relative_strength": -2.42507, "rate_of_change": 0.1291420251017532, "market_dynamics": -0.945512, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.540001, "high": 114.595001, "low": 113.519997, "close": 113.93, "volume": 1138}, "trend_line": 114.070667, "activity_lines": {"activity_5": 114.431667, "activity_10": 114.729545, "activity_20": 114.835357, "activity_30": 114.580968}, "trend_signal": 1, "fair_value": 107.282289, "relative_strength": -5.893267, "rate_of_change": 0.08379018211923414, "market_dynamics": -1.026414, "expectation": {"probability": 57.3959, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.410004, "high": 113.544998, "low": 112.25, "close": 112.25, "volume": 456}, "trend_line": 114.096667, "activity_lines": {"activity_5": 113.655667, "activity_10": 114.212818, "activity_20": 114.591548, "activity_30": 114.463505}, "trend_signal": 0, "fair_value": 107.392584, "relative_strength": -8.567475, "rate_of_change": 0.022792888552143075, "market_dynamics": -1.156533, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.004997, "high": 113.675003, "low": 112.004997, "close": 113.675003, "volume": 1966}, "trend_line": 114.137667, "activity_lines": {"activity_5": 113.514335, "activity_10": 114.026091, "activity_20": 114.488453, "activity_30": 114.436301}, "trend_signal": 0, "fair_value": 107.516859, "relative_strength": -8.506109, "rate_of_change": 0.035934441450421, "market_dynamics": -1.199458, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.904999, "high": 113.940002, "low": 112.790001, "close": 113.470001, "volume": 5893}, "trend_line": 114.169, "activity_lines": {"activity_5": 113.411335, "activity_10": 113.849546, "activity_20": 114.374429, "activity_30": 114.393226}, "trend_signal": 0, "fair_value": 107.637411, "relative_strength": -5.429091, "rate_of_change": 0.02745193661615986, "market_dynamics": -1.14988, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.125, "high": 114.449997, "low": 113.525002, "close": 113.650002, "volume": 1250}, "trend_line": 114.189834, "activity_lines": {"activity_5": 113.439002, "activity_10": 113.756092, "activity_20": 114.286239, "activity_30": 114.359742}, "trend_signal": 0, "fair_value": 107.754026, "relative_strength": -7.048234, "rate_of_change": 0.018248386164377187, "market_dynamics": -1.124863, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.809998, "high": 113.809998, "low": 112.864998, "close": 113.224998, "volume": 1641}, "trend_line": 114.208334, "activity_lines": {"activity_5": 113.382334, "activity_10": 113.610182, "activity_20": 114.165238, "activity_30": 114.297495}, "trend_signal": 0, "fair_value": 107.866532, "relative_strength": -7.199728, "rate_of_change": 0.016201091946581567, "market_dynamics": -1.111042, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.324997, "high": 113.510002, "low": 112.775002, "close": 113.099998, "volume": 1051}, "trend_line": 114.2165, "activity_lines": {"activity_5": 113.331, "activity_10": 113.461818, "activity_20": 114.038357, "activity_30": 114.225989}, "trend_signal": 0, "fair_value": 107.97202, "relative_strength": -10.500601, "rate_of_change": 0.007150091165853784, "market_dynamics": -1.148552, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.120003, "high": 115.269997, "low": 112.739998, "close": 115.260002, "volume": 894}, "trend_line": 114.339, "activity_lines": {"activity_5": 113.943, "activity_10": 113.734273, "activity_20": 114.124453, "activity_30": 114.293312}, "trend_signal": 0, "fair_value": 108.090366, "relative_strength": -6.744248, "rate_of_change": 0.10725245476792082, "market_dynamics": -1.040828, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.370003, "high": 115.970001, "low": 115.114998, "close": 115.68, "volume": 2346}, "trend_line": 114.445834, "activity_lines": {"activity_5": 114.589333, "activity_10": 114.083364, "activity_20": 114.243238, "activity_30": 114.379828}, "trend_signal": 0, "fair_value": 108.212776, "relative_strength": -7.220312, "rate_of_change": 0.09343618537857276, "market_dynamics": -0.644036, "expectation": {"probability": 54.5995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.625, "high": 116.995003, "low": 115.625, "close": 116.699997, "volume": 2036}, "trend_line": 114.5575, "activity_lines": {"activity_5": 115.428332, "activity_10": 114.597, "activity_20": 114.451476, "activity_30": 114.525258}, "trend_signal": 0, "fair_value": 108.343596, "relative_strength": -7.295716, "rate_of_change": 0.09757104832666919, "market_dynamics": -0.109357, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.195, "high": 117.690002, "low": 116.775002, "close": 117.300003, "volume": 9131}, "trend_line": 114.683667, "activity_lines": {"activity_5": 116.264, "activity_10": 115.179909, "activity_20": 114.705334, "activity_30": 114.702194}, "trend_signal": 1, "fair_value": 108.475327, "relative_strength": -5.430427, "rate_of_change": 0.11013421207690045, "market_dynamics": 0.566072, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.160004, "high": 117.625, "low": 116.875, "close": 117.065002, "volume": 1178}, "trend_line": 114.809167, "activity_lines": {"activity_5": 116.749668, "activity_10": 115.658819, "activity_20": 114.924715, "activity_30": 114.855828}, "trend_signal": 1, "fair_value": 108.605052, "relative_strength": -4.24503, "rate_of_change": 0.10943145025176287, "market_dynamics": 0.843356, "expectation": {"probability": 55.4284, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.714996, "high": 118.834999, "low": 116.385002, "close": 118.614998, "volume": 789}, "trend_line": 114.913667, "activity_lines": {"activity_5": 117.487667, "activity_10": 116.332, "activity_20": 115.287357, "activity_30": 115.101366}, "trend_signal": 1, "fair_value": 108.738827, "relative_strength": -2.434852, "rate_of_change": 0.09102060639461097, "market_dynamics": 1.007425, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.699997, "high": 121.239998, "low": 118.699997, "close": 120.790001, "volume": 4107}, "trend_line": 115.096834, "activity_lines": {"activity_5": 118.727, "activity_10": 117.310818, "activity_20": 115.846048, "activity_30": 115.480484}, "trend_signal": 1, "fair_value": 108.879161, "relative_strength": -0.438874, "rate_of_change": 0.15939531370102167, "market_dynamics": 1.176455, "expectation": {"probability": 55.3972, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.735001, "high": 122.665001, "low": 120.294998, "close": 122.544998, "volume": 4492}, "trend_line": 115.339667, "activity_lines": {"activity_5": 120.210666, "activity_10": 118.475636, "activity_20": 116.550214, "activity_30": 115.961011}, "trend_signal": 1, "fair_value": 109.031013, "relative_strength": 0.569134, "rate_of_change": 0.21098147669292494, "market_dynamics": 1.232746, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.324997, "high": 122.324997, "low": 120.639999, "close": 120.904999, "volume": 926}, "trend_line": 115.5535, "activity_lines": {"activity_5": 120.757999, "activity_10": 119.180545, "activity_20": 117.062333, "activity_30": 116.320065}, "trend_signal": 1, "fair_value": 109.171532, "relative_strength": -2.1466, "rate_of_change": 0.18539415412045013, "market_dynamics": 1.313865, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.82, "high": 121.934998, "low": 120.285004, "close": 120.805, "volume": 3307}, "trend_line": 115.7595, "activity_lines": {"activity_5": 121.031666, "activity_10": 119.727636, "activity_20": 117.533667, "activity_30": 116.658871}, "trend_signal": 1, "fair_value": 109.31259, "relative_strength": -5.656232, "rate_of_change": 0.17827240196099908, "market_dynamics": 1.340621, "expectation": {"probability": 55.4284, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.169998, "high": 122.334999, "low": 120.730003, "close": 121.904999, "volume": 2362}, "trend_line": 116.032167, "activity_lines": {"activity_5": 121.422666, "activity_10": 120.334636, "activity_20": 118.080428, "activity_30": 117.055355}, "trend_signal": 1, "fair_value": 109.458635, "relative_strength": -4.72314, "rate_of_change": 0.23554611068637862, "market_dynamics": 1.243469, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.989998, "high": 123.559998, "low": 121.485001, "close": 122.940002, "volume": 1034}, "trend_line": 116.328, "activity_lines": {"activity_5": 121.939333, "activity_10": 121.009, "activity_20": 118.694191, "activity_30": 117.501022}, "trend_signal": 1, "fair_value": 109.612981, "relative_strength": -1.291075, "rate_of_change": 0.2549577480527463, "market_dynamics": 1.116615, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.940002, "high": 123.495003, "low": 122.605003, "close": 122.875, "volume": 349}, "trend_line": 116.6145, "activity_lines": {"activity_5": 122.291, "activity_10": 121.539545, "activity_20": 119.261714, "activity_30": 117.923409}, "trend_signal": 1, "fair_value": 109.768231, "relative_strength": -1.729514, "rate_of_change": 0.24628636269857968, "market_dynamics": 1.122287, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.834999, "high": 125.019997, "low": 122.699997, "close": 124.540001, "volume": 3799}, "trend_line": 116.9405, "activity_lines": {"activity_5": 123.175667, "activity_10": 122.260546, "activity_20": 119.947976, "activity_30": 118.434731}, "trend_signal": 1, "fair_value": 109.935077, "relative_strength": 0.108815, "rate_of_change": 0.27955357181139, "market_dynamics": 1.231794, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.010002, "high": 125.605003, "low": 123.0, "close": 125.605003, "volume": 6553}, "trend_line": 117.255667, "activity_lines": {"activity_5": 124.173001, "activity_10": 123.043546, "activity_20": 120.685143, "activity_30": 118.993731}, "trend_signal": 1, "fair_value": 110.112173, "relative_strength": -0.461361, "rate_of_change": 0.2695105630641244, "market_dynamics": 1.392687, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.370003, "high": 126.205002, "low": 124.309998, "close": 124.845001, "volume": 5183}, "trend_line": 117.541, "activity_lines": {"activity_5": 124.597001, "activity_10": 123.533092, "activity_20": 121.286334, "activity_30": 119.483366}, "trend_signal": 1, "fair_value": 110.280257, "relative_strength": -4.105288, "rate_of_change": 0.24334260961561396, "market_dynamics": 1.501617, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.989998, "high": 124.989998, "low": 122.300003, "close": 122.300003, "volume": 3905}, "trend_line": 117.743, "activity_lines": {"activity_5": 123.976669, "activity_10": 123.446638, "activity_20": 121.591953, "activity_30": 119.790398}, "trend_signal": 1, "fair_value": 110.422052, "relative_strength": -7.975216, "rate_of_change": 0.17185492721688447, "market_dynamics": 1.342566, "expectation": {"probability": 56.3676, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.0, "high": 124.260002, "low": 122.239998, "close": 123.839996, "volume": 3123}, "trend_line": 118.037167, "activity_lines": {"activity_5": 123.912333, "activity_10": 123.612728, "activity_20": 122.002191, "activity_30": 120.183753}, "trend_signal": 1, "fair_value": 110.589564, "relative_strength": -7.991964, "rate_of_change": 0.24983820694224002, "market_dynamics": 1.092601, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.349998, "high": 126.349998, "low": 123.635002, "close": 124.809998, "volume": 5206}, "trend_line": 118.386167, "activity_lines": {"activity_5": 124.106999, "activity_10": 123.931636, "activity_20": 122.456286, "activity_30": 120.62071}, "trend_signal": 1, "fair_value": 110.76059, "relative_strength": -7.240327, "rate_of_change": 0.29566958346264255, "market_dynamics": 0.860296, "expectation": {"probability": 57.1044, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.0, "high": 125.309998, "low": 122.879997, "close": 122.904999, "volume": 5123}, "trend_line": 118.6615, "activity_lines": {"activity_5": 123.648665, "activity_10": 123.833182, "activity_20": 122.673786, "activity_30": 120.912247}, "trend_signal": 1, "fair_value": 110.91584, "relative_strength": -11.2875, "rate_of_change": 0.2325719355370323, "market_dynamics": 0.49287, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.375, "high": 124.245003, "low": 123.169998, "close": 123.724998, "volume": 3037}, "trend_line": 118.943167, "activity_lines": {"activity_5": 123.643665, "activity_10": 123.845636, "activity_20": 122.92269, "activity_30": 121.238925}, "trend_signal": 1, "fair_value": 111.071475, "relative_strength": -9.531434, "rate_of_change": 0.23737016639769326, "market_dynamics": 0.308055, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.665001, "high": 124.584999, "low": 123.0, "close": 124.285004, "volume": 2275}, "trend_line": 119.268334, "activity_lines": {"activity_5": 123.9, "activity_10": 123.926818, "activity_20": 123.184619, "activity_30": 121.583559}, "trend_signal": 1, "fair_value": 111.212148, "relative_strength": -9.944778, "rate_of_change": 0.2733801429719736, "market_dynamics": 0.067346, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.635002, "high": 124.635002, "low": 119.150002, "close": 119.264999, "volume": 2504}, "trend_line": 119.426834, "activity_lines": {"activity_5": 122.350667, "activity_10": 123.070818, "activity_20": 122.927476, "activity_30": 121.583344}, "trend_signal": 1, "fair_value": 111.324231, "relative_strength": -15.012027, "rate_of_change": 0.13289361449452597, "market_dynamics": -0.416865, "expectation": {"probability": 56.7397, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.364998, "high": 119.669998, "low": 118.010002, "close": 118.964996, "volume": 5981}, "trend_line": 119.594667, "activity_lines": {"activity_5": 121.006332, "activity_10": 122.225908, "activity_20": 122.629547, "activity_30": 121.553548}, "trend_signal": 1, "fair_value": 111.441667, "relative_strength": -14.850155, "rate_of_change": 0.14053206836246004, "market_dynamics": -0.596955, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.294998, "high": 119.705002, "low": 118.324997, "close": 119.705002, "volume": 726}, "trend_line": 119.843167, "activity_lines": {"activity_5": 120.298333, "activity_10": 121.616909, "activity_20": 122.394167, "activity_30": 121.560667}, "trend_signal": 1, "fair_value": 111.559007, "relative_strength": -13.692191, "rate_of_change": 0.20778518493637585, "market_dynamics": -0.81979, "expectation": {"probability": 55.0601, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.839996, "high": 120.489998, "low": 119.57, "close": 119.684998, "volume": 1434}, "trend_line": 120.0435, "activity_lines": {"activity_5": 119.796999, "activity_10": 121.111545, "activity_20": 122.144309, "activity_30": 121.550462}, "trend_signal": 0, "fair_value": 111.678494, "relative_strength": -11.827324, "rate_of_change": 0.1671626384840118, "market_dynamics": -1.020798, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.675003, "high": 120.485001, "low": 115.805, "close": 117.404999, "volume": 6381}, "trend_line": 120.174667, "activity_lines": {"activity_5": 118.804999, "activity_10": 120.285454, "activity_20": 121.672214, "activity_30": 121.380236}, "trend_signal": 0, "fair_value": 111.773141, "relative_strength": -5.717852, "rate_of_change": 0.10926622432701888, "market_dynamics": -0.945275, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.904999, "high": 118.894997, "low": 112.014999, "close": 112.93, "volume": 8976}, "trend_line": 120.150666, "activity_lines": {"activity_5": 116.779999, "activity_10": 118.734727, "activity_20": 120.790047, "activity_30": 120.912838}, "trend_signal": 0, "fair_value": 111.834135, "relative_strength": -7.856604, "rate_of_change": -0.019971763266877524, "market_dynamics": -1.000204, "expectation": {"probability": 51.4649, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.375, "high": 114.129997, "low": 112.370003, "close": 113.760002, "volume": 6252}, "trend_line": 120.1685, "activity_lines": {"activity_5": 115.454, "activity_10": 117.533273, "activity_20": 120.032714, "activity_30": 120.500538}, "trend_signal": 0, "fair_value": 111.899552, "relative_strength": -10.495162, "rate_of_change": 0.0148430304997173, "market_dynamics": -0.941244, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.220001, "high": 114.264999, "low": 112.220001, "close": 113.959999, "volume": 3829}, "trend_line": 120.197167, "activity_lines": {"activity_5": 114.541667, "activity_10": 116.569091, "activity_20": 119.328452, "activity_30": 120.099989}, "trend_signal": 0, "fair_value": 111.951763, "relative_strength": -14.179663, "rate_of_change": 0.023855669330979972, "market_dynamics": -0.939547, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.07, "high": 115.07, "low": 113.739998, "close": 114.779999, "volume": 1462}, "trend_line": 120.181167, "activity_lines": {"activity_5": 114.285666, "activity_10": 115.916636, "activity_20": 118.734881, "activity_30": 119.750494}, "trend_signal": 0, "fair_value": 112.011507, "relative_strength": -16.348801, "rate_of_change": -0.013311461825045456, "market_dynamics": -1.079825, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.900002, "high": 115.635002, "low": 114.235001, "close": 115.419998, "volume": 698}, "trend_line": 120.1725, "activity_lines": {"activity_5": 114.569999, "activity_10": 115.543181, "activity_20": 118.23619, "activity_30": 119.443322}, "trend_signal": 0, "fair_value": 112.065898, "relative_strength": -17.038976, "rate_of_change": -0.007211612448398546, "market_dynamics": -1.187053, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.915001, "high": 117.279999, "low": 115.730003, "close": 116.779999, "volume": 1456}, "trend_line": 120.175167, "activity_lines": {"activity_5": 115.439999, "activity_10": 115.578181, "activity_20": 117.902833, "activity_30": 119.224451}, "trend_signal": 0, "fair_value": 112.138494, "relative_strength": -16.692612, "rate_of_change": 0.0022193097422475334, "market_dynamics": -1.245371, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.68, "high": 116.010002, "low": 114.864998, "close": 114.945, "volume": 578}, "trend_line": 120.096666, "activity_lines": {"activity_5": 115.441666, "activity_10": 115.324727, "activity_20": 117.423738, "activity_30": 118.887021}, "trend_signal": 0, "fair_value": 112.208398, "relative_strength": -17.189163, "rate_of_change": -0.06532214762805598, "market_dynamics": -1.253455, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.264999, "high": 115.790001, "low": 114.264999, "close": 115.139999, "volume": 541}, "trend_line": 120.0325, "activity_lines": {"activity_5": 115.429332, "activity_10": 115.179817, "activity_20": 117.008904, "activity_30": 118.567236}, "trend_signal": 0, "fair_value": 112.280962, "relative_strength": -17.949704, "rate_of_change": -0.053428627235996846, "market_dynamics": -1.208386, "expectation": {"probability": 56.6729, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.980003, "high": 114.980003, "low": 114.209999, "close": 114.779999, "volume": 409}, "trend_line": 119.904666, "activity_lines": {"activity_5": 115.218332, "activity_10": 115.052454, "activity_20": 116.609618, "activity_30": 118.228365}, "trend_signal": 0, "fair_value": 112.339487, "relative_strength": -18.84931, "rate_of_change": -0.10649948972152783, "market_dynamics": -1.165082, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.785004, "high": 114.790001, "low": 112.809998, "close": 113.110001, "volume": 504}, "trend_line": 119.648666, "activity_lines": {"activity_5": 114.450666, "activity_10": 114.710636, "activity_20": 116.099214, "activity_30": 117.79}, "trend_signal": 0, "fair_value": 112.390064, "relative_strength": -16.898576, "rate_of_change": -0.2135029507525589, "market_dynamics": -1.131415, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.345001, "high": 114.25, "low": 112.904999, "close": 113.779999, "volume": 1878}, "trend_line": 119.3565, "activity_lines": {"activity_5": 114.060333, "activity_10": 114.568727, "activity_20": 115.69638, "activity_30": 117.411376}, "trend_signal": 0, "fair_value": 112.447436, "relative_strength": -15.383218, "rate_of_change": -0.24418659210125152, "market_dynamics": -0.978302, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.894997, "high": 114.209999, "low": 111.809998, "close": 111.955002, "volume": 3315}, "trend_line": 119.058167, "activity_lines": {"activity_5": 113.261667, "activity_10": 114.079545, "activity_20": 115.167643, "activity_30": 116.93386}, "trend_signal": 0, "fair_value": 112.485353, "relative_strength": -18.639193, "rate_of_change": -0.24995119662523574, "market_dynamics": -0.857079, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.75, "high": 111.985001, "low": 111.065002, "close": 111.510002, "volume": 2299}, "trend_line": 118.748333, "activity_lines": {"activity_5": 112.514001, "activity_10": 113.542273, "activity_20": 114.657738, "activity_30": 116.446882}, "trend_signal": 0, "fair_value": 112.504455, "relative_strength": -17.700299, "rate_of_change": -0.2602375022286334, "market_dynamics": -0.752963, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.699997, "high": 112.620003, "low": 111.699997, "close": 112.385002, "volume": 2507}, "trend_line": 118.431, "activity_lines": {"activity_5": 112.300002, "activity_10": 113.208637, "activity_20": 114.285429, "activity_30": 116.036344}, "trend_signal": 0, "fair_value": 112.522116, "relative_strength": -18.250013, "rate_of_change": -0.26723154084192907, "market_dynamics": -0.561831, "expectation": {"probability": 56.138, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.760002, "high": 113.660004, "low": 112.470001, "close": 113.010002, "volume": 1943}, "trend_line": 118.1, "activity_lines": {"activity_5": 112.454002, "activity_10": 113.032183, "activity_20": 114.026643, "activity_30": 115.686602}, "trend_signal": 0, "fair_value": 112.550321, "relative_strength": -17.447199, "rate_of_change": -0.2794876341498451, "market_dynamics": -0.388506, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.220001, "high": 113.315002, "low": 111.949997, "close": 112.360001, "volume": 1003}, "trend_line": 117.7495, "activity_lines": {"activity_5": 112.398002, "activity_10": 112.781365, "activity_20": 113.759643, "activity_30": 115.31628}, "trend_signal": 0, "fair_value": 112.573398, "relative_strength": -17.220565, "rate_of_change": -0.2967823878069405, "market_dynamics": -0.285375, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.445, "high": 115.764999, "low": 112.445, "close": 114.290001, "volume": 8584}, "trend_line": 117.407833, "activity_lines": {"activity_5": 113.080001, "activity_10": 112.961819, "activity_20": 113.709334, "activity_30": 115.093086}, "trend_signal": 0, "fair_value": 112.604071, "relative_strength": -12.471294, "rate_of_change": -0.2901642894449667, "market_dynamics": 0.103238, "expectation": {"probability": 54.6361, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.945, "high": 114.474998, "low": 113.175003, "close": 113.32, "volume": 2489}, "trend_line": 116.998333, "activity_lines": {"activity_5": 113.283001, "activity_10": 112.977819, "activity_20": 113.588905, "activity_30": 114.829355}, "trend_signal": 0, "fair_value": 112.634007, "relative_strength": -15.343498, "rate_of_change": -0.3487842246436779, "market_dynamics": 0.218879, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.364998, "high": 113.959999, "low": 112.809998, "close": 113.035004, "volume": 31885}, "trend_line": 116.604667, "activity_lines": {"activity_5": 113.270335, "activity_10": 112.975093, "activity_20": 113.471739, "activity_30": 114.573656}, "trend_signal": 0, "fair_value": 112.646795, "relative_strength": -15.776099, "rate_of_change": -0.3364714606660217, "market_dynamics": 0.315719, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.0, "high": 114.375, "low": 113.0, "close": 113.089996, "volume": 777}, "trend_line": 116.297666, "activity_lines": {"activity_5": 113.232667, "activity_10": 113.014092, "activity_20": 113.391477, "activity_30": 114.346903}, "trend_signal": 0, "fair_value": 112.65593, "relative_strength": -15.339734, "rate_of_change": -0.26328362997683413, "market_dynamics": 0.349236, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.195, "high": 114.474998, "low": 113.195, "close": 113.334999, "volume": 3188}, "trend_line": 115.9475, "activity_lines": {"activity_5": 113.271333, "activity_10": 113.098, "activity_20": 113.355096, "activity_30": 114.155764}, "trend_signal": 0, "fair_value": 112.669487, "relative_strength": -13.133216, "rate_of_change": -0.30109460666218485, "market_dynamics": 0.210975, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.32, "high": 114.074997, "low": 113.0, "close": 113.0, "volume": 2316}, "trend_line": 115.553833, "activity_lines": {"activity_5": 113.133333, "activity_10": 113.129091, "activity_20": 113.284881, "activity_30": 113.965602}, "trend_signal": 0, "fair_value": 112.680257, "relative_strength": -11.831324, "rate_of_change": -0.3395217663166586, "market_dynamics": 0.205848, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.290001, "high": 113.644997, "low": 112.764999, "close": 113.400002, "volume": 1513}, "trend_line": 115.237, "activity_lines": {"activity_5": 113.214667, "activity_10": 113.213909, "activity_20": 113.256381, "activity_30": 113.826645}, "trend_signal": 0, "fair_value": 112.692372, "relative_strength": -11.491894, "rate_of_change": -0.27418649107035903, "market_dynamics": 0.177525, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.385002, "high": 113.385002, "low": 112.105003, "close": 113.300003, "volume": 1467}, "trend_line": 114.8895, "activity_lines": {"activity_5": 113.257334, "activity_10": 113.246183, "activity_20": 113.221025, "activity_30": 113.701678}, "trend_signal": 0, "fair_value": 112.681218, "relative_strength": -10.952542, "rate_of_change": -0.3015524527712424, "market_dynamics": 0.354661, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.25, "high": 114.150002, "low": 112.730003, "close": 113.834999, "volume": 1283}, "trend_line": 114.541167, "activity_lines": {"activity_5": 113.460667, "activity_10": 113.359091, "activity_20": 113.243667, "activity_30": 113.633646}, "trend_signal": 0, "fair_value": 112.679103, "relative_strength": -10.585647, "rate_of_change": -0.30318958651573613, "market_dynamics": 0.454257, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.599998, "high": 113.995003, "low": 113.290001, "close": 113.565002, "volume": 936}, "trend_line": 114.351167, "activity_lines": {"activity_5": 113.524335, "activity_10": 113.40791, "activity_20": 113.248144, "activity_30": 113.570667}, "trend_signal": 0, "fair_value": 112.674936, "relative_strength": -12.708325, "rate_of_change": -0.16587922489038176, "market_dynamics": 0.607328, "expectation": {"probability": 53.1158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.07, "high": 115.434998, "low": 113.885002, "close": 114.705002, "volume": 414}, "trend_line": 114.209167, "activity_lines": {"activity_5": 113.952668, "activity_10": 113.642092, "activity_20": 113.376501, "activity_30": 113.593495}, "trend_signal": 0, "fair_value": 112.676923, "relative_strength": -10.934831, "rate_of_change": -0.1241788813576429, "market_dynamics": 0.808061, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.504997, "high": 115.464996, "low": 114.029999, "close": 114.434998, "volume": 1074}, "trend_line": 114.0335, "activity_lines": {"activity_5": 114.177334, "activity_10": 113.819637, "activity_20": 113.480286, "activity_30": 113.608065}, "trend_signal": 0, "fair_value": 112.68109, "relative_strength": -9.241213, "rate_of_change": -0.1538116463103089, "market_dynamics": 0.935626, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.809998, "high": 115.535004, "low": 114.495003, "close": 115.175003, "volume": 2429}, "trend_line": 113.883167, "activity_lines": {"activity_5": 114.579668, "activity_10": 114.111456, "activity_20": 113.657906, "activity_30": 113.68171}, "trend_signal": 0, "fair_value": 112.699391, "relative_strength": -9.777043, "rate_of_change": -0.13183231243450685, "market_dynamics": 1.115982, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.955002, "high": 116.025002, "low": 114.665001, "close": 115.974998, "volume": 1349}, "trend_line": 113.8355, "activity_lines": {"activity_5": 115.123667, "activity_10": 114.509819, "activity_20": 113.909834, "activity_30": 113.816667}, "trend_signal": 0, "fair_value": 112.720193, "relative_strength": -7.664809, "rate_of_change": -0.0418560541085094, "market_dynamics": 1.2898, "expectation": {"probability": 55.4527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.084999, "high": 116.735001, "low": 115.599998, "close": 115.599998, "volume": 834}, "trend_line": 113.9245, "activity_lines": {"activity_5": 115.399999, "activity_10": 114.787546, "activity_20": 114.112405, "activity_30": 113.930506}, "trend_signal": 1, "fair_value": 112.766795, "relative_strength": -6.009676, "rate_of_change": 0.07818299212459966, "market_dynamics": 1.318023, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.635002, "high": 115.959999, "low": 114.995003, "close": 115.355003, "volume": 343}, "trend_line": 113.977667, "activity_lines": {"activity_5": 115.459, "activity_10": 114.979546, "activity_20": 114.282977, "activity_30": 114.022796}, "trend_signal": 1, "fair_value": 112.813366, "relative_strength": -6.913616, "rate_of_change": 0.04666862702930622, "market_dynamics": 1.366502, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.434998, "high": 116.639999, "low": 115.434998, "close": 116.589996, "volume": 8208}, "trend_line": 114.065334, "activity_lines": {"activity_5": 115.886332, "activity_10": 115.353272, "activity_20": 114.554976, "activity_30": 114.191334}, "trend_signal": 1, "fair_value": 112.869744, "relative_strength": -2.251675, "rate_of_change": 0.07691594529654319, "market_dynamics": 1.465467, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.525002, "high": 116.525002, "low": 115.75, "close": 115.82, "volume": 1338}, "trend_line": 114.1, "activity_lines": {"activity_5": 115.913332, "activity_10": 115.529, "activity_20": 114.729452, "activity_30": 114.304538}, "trend_signal": 1, "fair_value": 112.928814, "relative_strength": -5.473765, "rate_of_change": 0.03039135448461618, "market_dynamics": 1.437493, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.805, "high": 115.805, "low": 115.035004, "close": 115.504997, "volume": 3107}, "trend_line": 114.102834, "activity_lines": {"activity_5": 115.792332, "activity_10": 115.601635, "activity_20": 114.857571, "activity_30": 114.395183}, "trend_signal": 1, "fair_value": 112.98609, "relative_strength": -6.088351, "rate_of_change": 0.002483786152504039, "market_dynamics": 1.412724, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.294998, "high": 115.669998, "low": 114.550003, "close": 114.699997, "volume": 903}, "trend_line": 114.0335, "activity_lines": {"activity_5": 115.434331, "activity_10": 115.497544, "activity_20": 114.897142, "activity_30": 114.43371}, "trend_signal": 1, "fair_value": 113.040737, "relative_strength": -6.922712, "rate_of_change": -0.06076448548157689, "market_dynamics": 1.198316, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.754997, "high": 115.080002, "low": 114.224998, "close": 114.894997, "volume": 1503}, "trend_line": 114.031833, "activity_lines": {"activity_5": 115.201331, "activity_10": 115.408271, "activity_20": 114.944142, "activity_30": 114.48929}, "trend_signal": 1, "fair_value": 113.096186, "relative_strength": -6.643977, "rate_of_change": -0.0014618511226943333, "market_dynamics": 0.856868, "expectation": {"probability": 54.1774, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.669998, "high": 114.724998, "low": 114.175003, "close": 114.425003, "volume": 306}, "trend_line": 114.008, "activity_lines": {"activity_5": 114.842333, "activity_10": 115.23009, "activity_20": 114.943499, "activity_30": 114.514656}, "trend_signal": 1, "fair_value": 113.150866, "relative_strength": -6.710712, "rate_of_change": -0.020900304215938043, "market_dynamics": 0.507987, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.300003, "high": 115.120003, "low": 114.300003, "close": 114.879997, "volume": 4686}, "trend_line": 114.011333, "activity_lines": {"activity_5": 114.779332, "activity_10": 115.134817, "activity_20": 114.980928, "activity_30": 114.570914}, "trend_signal": 1, "fair_value": 113.202821, "relative_strength": -6.538639, "rate_of_change": 0.0029234790540995457, "market_dynamics": 0.27603, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.415001, "high": 116.044998, "low": 115.010002, "close": 116.025002, "volume": 3090}, "trend_line": 114.1085, "activity_lines": {"activity_5": 115.160667, "activity_10": 115.25309, "activity_20": 115.118618, "activity_30": 114.700828}, "trend_signal": 1, "fair_value": 113.274199, "relative_strength": -7.73199, "rate_of_change": 0.08522573804133411, "market_dynamics": 0.297399, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.394997, "high": 116.510002, "low": 115.394997, "close": 116.510002, "volume": 692}, "trend_line": 114.1995, "activity_lines": {"activity_5": 115.669001, "activity_10": 115.458636, "activity_20": 115.288523, "activity_30": 114.855763}, "trend_signal": 1, "fair_value": 113.348462, "relative_strength": -6.985128, "rate_of_change": 0.07974866026632019, "market_dynamics": 0.279998, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.239998, "high": 116.239998, "low": 114.970001, "close": 114.970001, "volume": 15116}, "trend_line": 114.3, "activity_lines": {"activity_5": 115.543334, "activity_10": 115.367636, "activity_20": 115.296643, "activity_30": 114.905473}, "trend_signal": 1, "fair_value": 113.412757, "relative_strength": -6.353577, "rate_of_change": 0.08800388793295655, "market_dynamics": 0.3346, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.139999, "high": 114.209999, "low": 112.870003, "close": 113.989998, "volume": 3412}, "trend_line": 114.382667, "activity_lines": {"activity_5": 115.086, "activity_10": 115.105454, "activity_20": 115.202047, "activity_30": 114.885473}, "trend_signal": 1, "fair_value": 113.46859, "relative_strength": -5.393847, "rate_of_change": 0.07232458442694725, "market_dynamics": 0.108993, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.305, "high": 115.014999, "low": 114.07, "close": 114.714996, "volume": 9428}, "trend_line": 114.460333, "activity_lines": {"activity_5": 114.899332, "activity_10": 115.022363, "activity_20": 115.17369, "activity_30": 114.906913}, "trend_signal": 1, "fair_value": 113.517051, "relative_strength": -5.091007, "rate_of_change": 0.06790014784321106, "market_dynamics": -0.075364, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.675003, "high": 114.675003, "low": 113.68, "close": 114.139999, "volume": 4498}, "trend_line": 114.498, "activity_lines": {"activity_5": 114.531998, "activity_10": 114.854817, "activity_20": 115.083832, "activity_30": 114.886247}, "trend_signal": 1, "fair_value": 113.560096, "relative_strength": -5.975129, "rate_of_change": 0.03290834388888158, "market_dynamics": -0.337378, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.339996, "high": 115.445, "low": 114.315002, "close": 115.305, "volume": 911}, "trend_line": 114.596166, "activity_lines": {"activity_5": 114.678665, "activity_10": 114.923908, "activity_20": 115.103475, "activity_30": 114.938311}, "trend_signal": 1, "fair_value": 113.601571, "relative_strength": -5.949464, "rate_of_change": 0.08573599538855874, "market_dynamics": -0.487969, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.029999, "high": 115.364998, "low": 114.82, "close": 114.82, "volume": 274}, "trend_line": 114.613833, "activity_lines": {"activity_5": 114.743999, "activity_10": 114.893818, "activity_20": 115.068642, "activity_30": 114.952752}, "trend_signal": 1, "fair_value": 113.643558, "relative_strength": -6.071349, "rate_of_change": 0.015416746141404928, "market_dynamics": -0.511559, "expectation": {"probability": 55.5047, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.18, "high": 117.445, "low": 115.705002, "close": 117.445, "volume": 4520}, "trend_line": 114.751333, "activity_lines": {"activity_5": 115.694333, "activity_10": 115.342363, "activity_20": 115.283261, "activity_30": 115.135408}, "trend_signal": 1, "fair_value": 113.70516, "relative_strength": 3.055882, "rate_of_change": 0.11996806703079449, "market_dynamics": -0.249896, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.639999, "high": 118.610001, "low": 116.550003, "close": 118.610001, "volume": 4127}, "trend_line": 114.937166, "activity_lines": {"activity_5": 116.802667, "activity_10": 115.947818, "activity_20": 115.5945, "activity_30": 115.384354}, "trend_signal": 1, "fair_value": 113.784263, "relative_strength": 4.764888, "rate_of_change": 0.16194408826606166, "market_dynamics": 0.239428, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.904999, "high": 119.169998, "low": 117.324997, "close": 117.644997, "volume": 21113}, "trend_line": 115.089, "activity_lines": {"activity_5": 117.329666, "activity_10": 116.309999, "activity_20": 115.797475, "activity_30": 115.559053}, "trend_signal": 1, "fair_value": 113.858943, "relative_strength": 8.855225, "rate_of_change": 0.13210174331251023, "market_dynamics": 0.712948, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.014999, "high": 118.014999, "low": 116.815002, "close": 117.519997, "volume": 2704}, "trend_line": 115.2285, "activity_lines": {"activity_5": 117.581332, "activity_10": 116.619999, "activity_20": 115.980594, "activity_30": 115.715892}, "trend_signal": 1, "fair_value": 113.937789, "relative_strength": 9.152417, "rate_of_change": 0.12121054140708339, "market_dynamics": 1.131219, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.394997, "high": 118.294998, "low": 117.129997, "close": 117.474998, "volume": 467}, "trend_line": 115.377666, "activity_lines": {"activity_5": 117.670331, "activity_10": 116.903453, "activity_20": 116.150285, "activity_30": 115.860827}, "trend_signal": 1, "fair_value": 114.020257, "relative_strength": 5.284749, "rate_of_change": 0.12945234902824226, "market_dynamics": 1.121684, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.919998, "high": 117.919998, "low": 116.035004, "close": 116.084999, "volume": 940}, "trend_line": 115.467166, "activity_lines": {"activity_5": 117.118998, "activity_10": 116.888635, "activity_20": 116.177499, "activity_30": 115.906461}, "trend_signal": 1, "fair_value": 114.095449, "relative_strength": 1.529871, "rate_of_change": 0.07757133863325076, "market_dynamics": 0.858249, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.690002, "high": 116.690002, "low": 115.275002, "close": 115.445, "volume": 4285}, "trend_line": 115.538666, "activity_lines": {"activity_5": 116.444999, "activity_10": 116.719363, "activity_20": 116.146166, "activity_30": 115.905031}, "trend_signal": 1, "fair_value": 114.164039, "relative_strength": -2.431671, "rate_of_change": 0.06192236501240564, "market_dynamics": 0.475119, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.459999, "high": 116.870003, "low": 115.459999, "close": 116.535004, "volume": 700}, "trend_line": 115.628666, "activity_lines": {"activity_5": 116.345334, "activity_10": 116.735, "activity_20": 116.220428, "activity_30": 115.969311}, "trend_signal": 1, "fair_value": 114.242116, "relative_strength": 0.948576, "rate_of_change": 0.07789600063409871, "market_dynamics": 0.249679, "expectation": {"probability": 52.0585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.050003, "high": 116.934998, "low": 116.050003, "close": 116.540001, "volume": 475}, "trend_line": 115.727833, "activity_lines": {"activity_5": 116.321334, "activity_10": 116.708, "activity_20": 116.290262, "activity_30": 116.028107}, "trend_signal": 1, "fair_value": 114.318237, "relative_strength": 0.344163, "rate_of_change": 0.08576333484640257, "market_dynamics": 0.085524, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.794998, "high": 117.059998, "low": 116.095001, "close": 116.205002, "volume": 1992}, "trend_line": 115.777833, "activity_lines": {"activity_5": 116.251002, "activity_10": 116.597637, "activity_20": 116.319428, "activity_30": 116.058892}, "trend_signal": 1, "fair_value": 114.380545, "relative_strength": -0.079301, "rate_of_change": 0.043204818325767114, "market_dynamics": 0.058671, "expectation": {"probability": 54.6389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.059998, "high": 118.025002, "low": 116.059998, "close": 117.919998, "volume": 500}, "trend_line": 115.893999, "activity_lines": {"activity_5": 116.837001, "activity_10": 116.773909, "activity_20": 116.50569, "activity_30": 116.197096}, "trend_signal": 1, "fair_value": 114.450096, "relative_strength": 3.034072, "rate_of_change": 0.10033526884200075, "market_dynamics": 0.206271, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.745003, "high": 119.080002, "low": 117.650002, "close": 118.214996, "volume": 804}, "trend_line": 115.995333, "activity_lines": {"activity_5": 117.398999, "activity_10": 116.995181, "activity_20": 116.703404, "activity_30": 116.346838}, "trend_signal": 1, "fair_value": 114.512917, "relative_strength": -0.555095, "rate_of_change": 0.08743679644707789, "market_dynamics": 0.393801, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.959999, "high": 118.339996, "low": 117.464996, "close": 117.555, "volume": 1395}, "trend_line": 116.047999, "activity_lines": {"activity_5": 117.556332, "activity_10": 117.103636, "activity_20": 116.82238, "activity_30": 116.447462}, "trend_signal": 1, "fair_value": 114.571699, "relative_strength": -1.916108, "rate_of_change": 0.045403550848034636, "market_dynamics": 0.442961, "expectation": {"probability": 55.2065, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9110f9fe-ad2b-428e-a60e-d60fb35dade1/", "share_image": "https://sharemaestro.com/terminal/9110f9fe-ad2b-428e-a60e-d60fb35dade1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}