{"ticker": {"uuid": "9110f9fe-ad2b-428e-a60e-d60fb35dade1", "symbol": "FRNU", "name": "Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, FRNU rose 4.41%, moving from 116.21 to 121.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.92 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Next-week expectancy is undecided at 53.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "121.33"}, {"label": "12-Week Change", "value": "4.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.92"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 120.720001, "high": 121.599998, "low": 120.629997, "close": 121.334999, "volume": 4758}, "trend_line": 117.350833, "activity_lines": {"activity_5": 120.895666, "activity_10": 120.357545, "activity_20": 119.141333, "activity_30": 118.367225}, "trend_signal": 1, "fair_value": 115.272628, "relative_strength": 0.918917, "rate_of_change": 0.196663265611048, "market_dynamics": 1.701841, "expectation": {"probability": 53.9127, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 106.699997, "high": 107.955002, "low": 106.510002, "close": 106.519997, "volume": 5630}, "trend_line": 106.309167, "activity_lines": {"activity_5": 106.037668, "activity_10": 106.354728, "activity_20": 106.451025, "activity_30": 106.4117}, "trend_signal": 0, "fair_value": 100.707116, "relative_strength": -9.632102, "rate_of_change": -0.00799490831565929, "market_dynamics": 0.084804, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.110001, "high": 107.504997, "low": 106.57, "close": 107.389999, "volume": 8535}, "trend_line": 106.392501, "activity_lines": {"activity_5": 106.516667, "activity_10": 106.470455, "activity_20": 106.566977, "activity_30": 106.481431}, "trend_signal": 1, "fair_value": 100.793295, "relative_strength": -7.94352, "rate_of_change": 0.07838834820330554, "market_dynamics": 0.424153, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.675003, "high": 108.5, "low": 107.489998, "close": 108.385002, "volume": 10670}, "trend_line": 106.507834, "activity_lines": {"activity_5": 107.304667, "activity_10": 106.785182, "activity_20": 106.771048, "activity_30": 106.609979}, "trend_signal": 1, "fair_value": 100.883122, "relative_strength": -5.24562, "rate_of_change": 0.10840331688415408, "market_dynamics": 0.717366, "expectation": {"probability": 52.9743, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.639999, "high": 109.845001, "low": 107.900002, "close": 109.415001, "volume": 10467}, "trend_line": 106.657001, "activity_lines": {"activity_5": 108.154667, "activity_10": 107.282819, "activity_20": 107.058143, "activity_30": 106.797538}, "trend_signal": 1, "fair_value": 100.985744, "relative_strength": -4.294173, "rate_of_change": 0.1400526087123238, "market_dynamics": 1.034957, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.120003, "high": 109.57, "low": 107.964996, "close": 109.57, "volume": 3306}, "trend_line": 106.800001, "activity_lines": {"activity_5": 108.797667, "activity_10": 107.759819, "activity_20": 107.33712, "activity_30": 106.985474}, "trend_signal": 1, "fair_value": 101.083821, "relative_strength": -5.019318, "rate_of_change": 0.13407464925813983, "market_dynamics": 1.123687, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.260002, "high": 110.440002, "low": 109.260002, "close": 110.264999, "volume": 24583}, "trend_line": 106.903667, "activity_lines": {"activity_5": 109.467333, "activity_10": 108.321819, "activity_20": 107.657453, "activity_30": 107.209022}, "trend_signal": 1, "fair_value": 101.188007, "relative_strength": -3.426821, "rate_of_change": 0.09706554216231145, "market_dynamics": 1.278464, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.07, "high": 111.205002, "low": 109.870003, "close": 110.839996, "volume": 13850}, "trend_line": 107.0175, "activity_lines": {"activity_5": 110.078999, "activity_10": 108.932909, "activity_20": 108.006262, "activity_30": 107.462979}, "trend_signal": 1, "fair_value": 101.29725, "relative_strength": -3.403828, "rate_of_change": 0.10648184781163739, "market_dynamics": 1.418861, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.934998, "high": 111.360001, "low": 110.125, "close": 111.084999, "volume": 1346}, "trend_line": 107.0925, "activity_lines": {"activity_5": 110.542332, "activity_10": 109.519636, "activity_20": 108.347524, "activity_30": 107.725398}, "trend_signal": 1, "fair_value": 101.395975, "relative_strength": -0.508438, "rate_of_change": 0.0700819959352469, "market_dynamics": 1.367159, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.129997, "high": 112.860001, "low": 111.129997, "close": 112.025002, "volume": 1575}, "trend_line": 107.217667, "activity_lines": {"activity_5": 111.138999, "activity_10": 110.151454, "activity_20": 108.747738, "activity_30": 108.043624}, "trend_signal": 1, "fair_value": 101.505776, "relative_strength": 2.032599, "rate_of_change": 0.11687746574223656, "market_dynamics": 1.465364, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.175003, "high": 113.574997, "low": 111.764999, "close": 111.900002, "volume": 5910}, "trend_line": 107.353167, "activity_lines": {"activity_5": 111.52, "activity_10": 110.642545, "activity_20": 109.109667, "activity_30": 108.34571}, "trend_signal": 1, "fair_value": 101.61993, "relative_strength": 3.514577, "rate_of_change": 0.1263784260480069, "market_dynamics": 1.428077, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.495003, "high": 113.010002, "low": 111.514999, "close": 113.010002, "volume": 22768}, "trend_line": 107.577834, "activity_lines": {"activity_5": 112.115668, "activity_10": 111.237182, "activity_20": 109.55431, "activity_30": 108.710667}, "trend_signal": 1, "fair_value": 101.735455, "relative_strength": 5.339301, "rate_of_change": 0.20927840908503112, "market_dynamics": 1.448139, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.925003, "high": 112.925003, "low": 112.160004, "close": 112.245003, "volume": 2786}, "trend_line": 107.786167, "activity_lines": {"activity_5": 112.273335, "activity_10": 111.574728, "activity_20": 109.904215, "activity_30": 109.011775}, "trend_signal": 1, "fair_value": 101.852616, "relative_strength": 7.767635, "rate_of_change": 0.19365792399204684, "market_dynamics": 1.440202, "expectation": {"probability": 55.7956, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.294998, "high": 113.019997, "low": 111.010002, "close": 112.355003, "volume": 3148}, "trend_line": 108.024001, "activity_lines": {"activity_5": 112.374003, "activity_10": 111.844001, "activity_20": 110.246215, "activity_30": 109.306538}, "trend_signal": 1, "fair_value": 101.960635, "relative_strength": 8.936434, "rate_of_change": 0.22065354638688686, "market_dynamics": 1.418309, "expectation": {"probability": 57.3306, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.044998, "high": 113.044998, "low": 110.864998, "close": 110.864998, "volume": 2322}, "trend_line": 108.232501, "activity_lines": {"activity_5": 111.893334, "activity_10": 111.770183, "activity_20": 110.426263, "activity_30": 109.489829}, "trend_signal": 1, "fair_value": 102.07118, "relative_strength": 4.247619, "rate_of_change": 0.19301266206572074, "market_dynamics": 1.205778, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.220001, "high": 111.769997, "low": 110.595001, "close": 111.720001, "volume": 2090}, "trend_line": 108.478001, "activity_lines": {"activity_5": 111.775001, "activity_10": 111.825456, "activity_20": 110.668048, "activity_30": 109.714829}, "trend_signal": 1, "fair_value": 102.183411, "relative_strength": 4.821548, "rate_of_change": 0.22682650565379334, "market_dynamics": 0.931303, "expectation": {"probability": 57.0626, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.474998, "high": 111.724998, "low": 109.660004, "close": 109.709999, "volume": 2036}, "trend_line": 108.643501, "activity_lines": {"activity_5": 110.998667, "activity_10": 111.476183, "activity_20": 110.697334, "activity_30": 109.794312}, "trend_signal": 1, "fair_value": 102.284603, "relative_strength": -1.329982, "rate_of_change": 0.15256549574507225, "market_dynamics": 0.498004, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.620003, "high": 110.059998, "low": 108.830002, "close": 109.290001, "volume": 5099}, "trend_line": 108.808, "activity_lines": {"activity_5": 110.302334, "activity_10": 111.060637, "activity_20": 110.674739, "activity_30": 109.836022}, "trend_signal": 1, "fair_value": 102.388013, "relative_strength": -2.224098, "rate_of_change": 0.1514117259531303, "market_dynamics": 0.000429, "expectation": {"probability": 56.1575, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.139999, "high": 110.480003, "low": 108.684998, "close": 110.154999, "volume": 13963}, "trend_line": 108.991, "activity_lines": {"activity_5": 110.091333, "activity_10": 110.830546, "activity_20": 110.723858, "activity_30": 109.922925}, "trend_signal": 1, "fair_value": 102.505481, "relative_strength": -3.497253, "rate_of_change": 0.16818616278214168, "market_dynamics": -0.233919, "expectation": {"probability": 56.6463, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.154999, "high": 111.400002, "low": 110.154999, "close": 111.400002, "volume": 7278}, "trend_line": 109.154834, "activity_lines": {"activity_5": 110.442001, "activity_10": 110.843728, "activity_20": 110.863024, "activity_30": 110.078345}, "trend_signal": 1, "fair_value": 102.629468, "relative_strength": -4.309633, "rate_of_change": 0.15031883366515975, "market_dynamics": -0.481944, "expectation": {"probability": 56.9913, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.324997, "high": 111.68, "low": 109.004997, "close": 110.035004, "volume": 6825}, "trend_line": 109.253667, "activity_lines": {"activity_5": 110.302002, "activity_10": 110.620092, "activity_20": 110.844263, "activity_30": 110.13513}, "trend_signal": 1, "fair_value": 102.750077, "relative_strength": -5.156338, "rate_of_change": 0.0905438599265325, "market_dynamics": -0.523731, "expectation": {"probability": 56.3245, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.875, "high": 109.974998, "low": 108.989998, "close": 109.07, "volume": 4559}, "trend_line": 109.275501, "activity_lines": {"activity_5": 109.952668, "activity_10": 110.25491, "activity_20": 110.716739, "activity_30": 110.12328}, "trend_signal": 1, "fair_value": 102.863, "relative_strength": -5.446627, "rate_of_change": 0.01998468390082739, "market_dynamics": -0.563113, "expectation": {"probability": 58.8026, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.845001, "high": 109.065002, "low": 108.114998, "close": 108.845001, "volume": 1017}, "trend_line": 109.290834, "activity_lines": {"activity_5": 109.571001, "activity_10": 109.920456, "activity_20": 110.555644, "activity_30": 110.095506}, "trend_signal": 1, "fair_value": 102.978584, "relative_strength": -5.606496, "rate_of_change": 0.014031507391577425, "market_dynamics": -0.731934, "expectation": {"probability": 58.4304, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.440002, "high": 110.669998, "low": 108.855003, "close": 110.035004, "volume": 628}, "trend_line": 109.353834, "activity_lines": {"activity_5": 109.615669, "activity_10": 109.864183, "activity_20": 110.500954, "activity_30": 110.143517}, "trend_signal": 1, "fair_value": 103.099988, "relative_strength": -3.486533, "rate_of_change": 0.05764435835488489, "market_dynamics": -0.860574, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.949997, "high": 110.540001, "low": 109.93, "close": 110.099998, "volume": 4949}, "trend_line": 109.466167, "activity_lines": {"activity_5": 109.690001, "activity_10": 109.86191, "activity_20": 110.444596, "activity_30": 110.191657}, "trend_signal": 1, "fair_value": 103.214064, "relative_strength": -3.970284, "rate_of_change": 0.10272433612157801, "market_dynamics": -0.850981, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.495003, "high": 111.559998, "low": 110.175003, "close": 111.065002, "volume": 3171}, "trend_line": 109.591834, "activity_lines": {"activity_5": 110.172668, "activity_10": 110.049001, "activity_20": 110.476882, "activity_30": 110.294807}, "trend_signal": 1, "fair_value": 103.337866, "relative_strength": -2.180061, "rate_of_change": 0.1147998540955646, "market_dynamics": -0.739998, "expectation": {"probability": 57.065, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.739998, "high": 111.919998, "low": 110.739998, "close": 111.470001, "volume": 6381}, "trend_line": 109.733668, "activity_lines": {"activity_5": 110.721668, "activity_10": 110.321638, "activity_20": 110.54062, "activity_30": 110.415979}, "trend_signal": 1, "fair_value": 103.461661, "relative_strength": -4.07948, "rate_of_change": 0.12942022669315734, "market_dynamics": -0.477114, "expectation": {"probability": 57.3131, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.0, "high": 112.605003, "low": 111.349998, "close": 112.445, "volume": 3112}, "trend_line": 109.913501, "activity_lines": {"activity_5": 111.435667, "activity_10": 110.739546, "activity_20": 110.691477, "activity_30": 110.590904}, "trend_signal": 1, "fair_value": 103.586475, "relative_strength": -2.950981, "rate_of_change": 0.16388133494271068, "market_dynamics": -0.224594, "expectation": {"probability": 58.0969, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.794998, "high": 113.239998, "low": 112.504997, "close": 112.529999, "volume": 2865}, "trend_line": 110.192334, "activity_lines": {"activity_5": 111.938, "activity_10": 111.115546, "activity_20": 110.842787, "activity_30": 110.75971}, "trend_signal": 1, "fair_value": 103.716475, "relative_strength": -2.829193, "rate_of_change": 0.25368403104547266, "market_dynamics": 0.020214, "expectation": {"probability": 56.7533, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.135002, "high": 113.754997, "low": 112.135002, "close": 113.025002, "volume": 3816}, "trend_line": 110.442001, "activity_lines": {"activity_5": 112.439001, "activity_10": 111.538364, "activity_20": 111.034358, "activity_30": 110.942463}, "trend_signal": 1, "fair_value": 103.850109, "relative_strength": -3.399254, "rate_of_change": 0.22657383770453787, "market_dynamics": 0.279248, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.175003, "high": 113.32, "low": 112.120003, "close": 112.669998, "volume": 10650}, "trend_line": 110.647834, "activity_lines": {"activity_5": 112.626666, "activity_10": 111.867091, "activity_20": 111.187358, "activity_30": 111.086205}, "trend_signal": 1, "fair_value": 103.97984, "relative_strength": -5.188186, "rate_of_change": 0.18637203069147432, "market_dynamics": 0.563204, "expectation": {"probability": 57.054, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.900002, "high": 113.050003, "low": 112.035004, "close": 112.855003, "volume": 2713}, "trend_line": 110.859001, "activity_lines": {"activity_5": 112.769001, "activity_10": 112.181546, "activity_20": 111.35431, "activity_30": 111.228603}, "trend_signal": 1, "fair_value": 104.100808, "relative_strength": -6.568721, "rate_of_change": 0.19084603138277717, "market_dynamics": 0.677832, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.235001, "high": 112.775002, "low": 111.300003, "close": 111.584999, "volume": 20093}, "trend_line": 110.998834, "activity_lines": {"activity_5": 112.395667, "activity_10": 112.196273, "activity_20": 111.401048, "activity_30": 111.275442}, "trend_signal": 1, "fair_value": 104.215853, "relative_strength": -7.843208, "rate_of_change": 0.1261359012246519, "market_dynamics": 0.762021, "expectation": {"probability": 57.2307, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.584999, "high": 112.620003, "low": 111.574997, "close": 112.474998, "volume": 2093}, "trend_line": 111.135167, "activity_lines": {"activity_5": 112.376333, "activity_10": 112.323, "activity_20": 111.535691, "activity_30": 111.370678}, "trend_signal": 1, "fair_value": 104.334552, "relative_strength": -7.498579, "rate_of_change": 0.1228238127258106, "market_dynamics": 0.67287, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.375, "high": 113.349998, "low": 111.985001, "close": 113.349998, "volume": 4805}, "trend_line": 111.266334, "activity_lines": {"activity_5": 112.652332, "activity_10": 112.564454, "activity_20": 111.753095, "activity_30": 111.51357}, "trend_signal": 1, "fair_value": 104.45318, "relative_strength": -7.933066, "rate_of_change": 0.1180247472881423, "market_dynamics": 0.568199, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.305, "high": 113.705002, "low": 112.845001, "close": 113.514999, "volume": 2223}, "trend_line": 111.397834, "activity_lines": {"activity_5": 112.961665, "activity_10": 112.776818, "activity_20": 111.974381, "activity_30": 111.658645}, "trend_signal": 1, "fair_value": 104.57134, "relative_strength": -9.07416, "rate_of_change": 0.11818489499258833, "market_dynamics": 0.597973, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.650002, "high": 114.650002, "low": 112.964996, "close": 113.300003, "volume": 3778}, "trend_line": 111.499001, "activity_lines": {"activity_5": 113.143, "activity_10": 112.905545, "activity_20": 112.166643, "activity_30": 111.781366}, "trend_signal": 1, "fair_value": 104.69425, "relative_strength": -7.536697, "rate_of_change": 0.0908159488989739, "market_dynamics": 0.606305, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.580002, "high": 115.565002, "low": 112.93, "close": 115.480003, "volume": 3895}, "trend_line": 111.653667, "activity_lines": {"activity_5": 114.021335, "activity_10": 113.397364, "activity_20": 112.549429, "activity_30": 112.038205}, "trend_signal": 1, "fair_value": 104.836186, "relative_strength": -4.42744, "rate_of_change": 0.13871514418321268, "market_dynamics": 0.849476, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.684998, "high": 115.864998, "low": 114.995003, "close": 115.294998, "volume": 4791}, "trend_line": 111.794001, "activity_lines": {"activity_5": 114.578334, "activity_10": 113.800364, "activity_20": 112.885119, "activity_30": 112.273129}, "trend_signal": 1, "fair_value": 104.981129, "relative_strength": -3.516286, "rate_of_change": 0.12568687063363154, "market_dynamics": 1.000755, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.574997, "high": 115.805, "low": 114.595001, "close": 115.260002, "volume": 8194}, "trend_line": 111.901834, "activity_lines": {"activity_5": 114.935668, "activity_10": 114.146728, "activity_20": 113.193, "activity_30": 112.496742}, "trend_signal": 1, "fair_value": 105.124295, "relative_strength": -5.7398, "rate_of_change": 0.09645687517704944, "market_dynamics": 1.190412, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.625, "high": 115.425003, "low": 114.364998, "close": 114.489998, "volume": 5682}, "trend_line": 111.988167, "activity_lines": {"activity_5": 114.909, "activity_10": 114.312455, "activity_20": 113.409167, "activity_30": 112.663721}, "trend_signal": 1, "fair_value": 105.268398, "relative_strength": -5.487057, "rate_of_change": 0.0771506568873665, "market_dynamics": 1.245651, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.504997, "high": 115.040001, "low": 114.199997, "close": 114.625, "volume": 3466}, "trend_line": 112.042001, "activity_lines": {"activity_5": 114.862333, "activity_10": 114.469636, "activity_20": 113.616976, "activity_30": 112.833839}, "trend_signal": 1, "fair_value": 105.412186, "relative_strength": -9.111021, "rate_of_change": 0.048071150231430104, "market_dynamics": 1.121288, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.589996, "high": 114.714996, "low": 113.504997, "close": 113.724998, "volume": 4521}, "trend_line": 112.091334, "activity_lines": {"activity_5": 114.427332, "activity_10": 114.431, "activity_20": 113.712619, "activity_30": 112.942419}, "trend_signal": 1, "fair_value": 105.552334, "relative_strength": -9.365406, "rate_of_change": 0.044030809481887326, "market_dynamics": 0.796411, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.790001, "high": 114.595001, "low": 113.555, "close": 114.065002, "volume": 1644}, "trend_line": 112.148334, "activity_lines": {"activity_5": 114.222667, "activity_10": 114.415273, "activity_20": 113.817405, "activity_30": 113.069753}, "trend_signal": 1, "fair_value": 105.694699, "relative_strength": -8.862819, "rate_of_change": 0.05085138874339934, "market_dynamics": 0.355038, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.410004, "high": 114.724998, "low": 113.574997, "close": 114.279999, "volume": 5058}, "trend_line": 112.262167, "activity_lines": {"activity_5": 114.171666, "activity_10": 114.409727, "activity_20": 113.923476, "activity_30": 113.20728}, "trend_signal": 1, "fair_value": 105.837622, "relative_strength": -7.573861, "rate_of_change": 0.10150217657268062, "market_dynamics": 0.090845, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.464996, "high": 114.760002, "low": 113.730003, "close": 114.760002, "volume": 5239}, "trend_line": 112.3635, "activity_lines": {"activity_5": 114.346001, "activity_10": 114.474546, "activity_20": 114.055357, "activity_30": 113.36843}, "trend_signal": 1, "fair_value": 105.979981, "relative_strength": -7.323417, "rate_of_change": 0.09026460356853505, "market_dynamics": -0.082809, "expectation": {"probability": 58.5985, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.32, "high": 116.294998, "low": 114.489998, "close": 116.150002, "volume": 7187}, "trend_line": 112.578167, "activity_lines": {"activity_5": 114.965668, "activity_10": 114.769455, "activity_20": 114.302024, "activity_30": 113.612721}, "trend_signal": 1, "fair_value": 106.119609, "relative_strength": -3.287508, "rate_of_change": 0.1910469147009407, "market_dynamics": 0.187361, "expectation": {"probability": 58.0748, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.589996, "high": 116.589996, "low": 115.629997, "close": 116.285004, "volume": 4467}, "trend_line": 112.811334, "activity_lines": {"activity_5": 115.528669, "activity_10": 115.037092, "activity_20": 114.539263, "activity_30": 113.851872}, "trend_signal": 1, "fair_value": 106.264206, "relative_strength": -3.931927, "rate_of_change": 0.2071156479213317, "market_dynamics": 0.429587, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.714996, "high": 116.605003, "low": 115.690002, "close": 116.239998, "volume": 1232}, "trend_line": 113.014167, "activity_lines": {"activity_5": 115.906001, "activity_10": 115.28191, "activity_20": 114.753929, "activity_30": 114.073076}, "trend_signal": 1, "fair_value": 106.403052, "relative_strength": -4.274654, "rate_of_change": 0.17979842344564267, "market_dynamics": 0.533775, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.809998, "high": 116.339996, "low": 114.875, "close": 115.014999, "volume": 8069}, "trend_line": 113.134667, "activity_lines": {"activity_5": 115.73, "activity_10": 115.286819, "activity_20": 114.834262, "activity_30": 114.202162}, "trend_signal": 1, "fair_value": 106.535045, "relative_strength": -6.341987, "rate_of_change": 0.10662380053643428, "market_dynamics": 0.564653, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.305, "high": 115.364998, "low": 114.339996, "close": 114.339996, "volume": 5440}, "trend_line": 113.278167, "activity_lines": {"activity_5": 115.279999, "activity_10": 115.173454, "activity_20": 114.840833, "activity_30": 114.279925}, "trend_signal": 1, "fair_value": 106.660366, "relative_strength": -8.148009, "rate_of_change": 0.12683998972658228, "market_dynamics": 0.148592, "expectation": {"probability": 56.6983, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.860001, "high": 114.860001, "low": 113.964996, "close": 114.644997, "volume": 2905}, "trend_line": 113.464, "activity_lines": {"activity_5": 114.959664, "activity_10": 115.118272, "activity_20": 114.8685, "activity_30": 114.368107}, "trend_signal": 1, "fair_value": 106.784629, "relative_strength": -4.923364, "rate_of_change": 0.16405014745692553, "market_dynamics": -0.268999, "expectation": {"probability": 58.5157, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.955002, "high": 115.425003, "low": 114.605003, "close": 115.275002, "volume": 1628}, "trend_line": 113.678333, "activity_lines": {"activity_5": 114.949665, "activity_10": 115.177272, "activity_20": 114.947643, "activity_30": 114.484946}, "trend_signal": 1, "fair_value": 106.917725, "relative_strength": -5.619173, "rate_of_change": 0.18889956285693818, "market_dynamics": -0.549821, "expectation": {"probability": 59.1817, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.279999, "high": 116.25, "low": 114.495003, "close": 114.529999, "volume": 3442}, "trend_line": 113.828167, "activity_lines": {"activity_5": 114.758666, "activity_10": 115.072636, "activity_20": 114.938262, "activity_30": 114.539892}, "trend_signal": 1, "fair_value": 107.041507, "relative_strength": -2.158774, "rate_of_change": 0.13180524031786994, "market_dynamics": -0.834999, "expectation": {"probability": 57.6118, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.845001, "high": 114.864998, "low": 113.110001, "close": 114.510002, "volume": 3126}, "trend_line": 113.975167, "activity_lines": {"activity_5": 114.675, "activity_10": 114.955909, "activity_20": 114.91719, "activity_30": 114.583882}, "trend_signal": 1, "fair_value": 107.166814, "relative_strength": -2.42507, "rate_of_change": 0.1291420251017532, "market_dynamics": -0.94447, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.540001, "high": 114.595001, "low": 113.519997, "close": 113.93, "volume": 1138}, "trend_line": 114.070667, "activity_lines": {"activity_5": 114.431667, "activity_10": 114.729545, "activity_20": 114.835357, "activity_30": 114.580968}, "trend_signal": 1, "fair_value": 107.282289, "relative_strength": -5.893267, "rate_of_change": 0.08379018211923414, "market_dynamics": -1.025043, "expectation": {"probability": 57.3959, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.410004, "high": 113.544998, "low": 112.25, "close": 112.25, "volume": 456}, "trend_line": 114.096667, "activity_lines": {"activity_5": 113.655667, "activity_10": 114.212818, "activity_20": 114.591548, "activity_30": 114.463505}, "trend_signal": 0, "fair_value": 107.392584, "relative_strength": -8.567475, "rate_of_change": 0.022792888552143075, "market_dynamics": -1.154206, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.004997, "high": 113.675003, "low": 112.004997, "close": 113.675003, "volume": 1966}, "trend_line": 114.137667, "activity_lines": {"activity_5": 113.514335, "activity_10": 114.026091, "activity_20": 114.488453, "activity_30": 114.436301}, "trend_signal": 0, "fair_value": 107.516859, "relative_strength": -8.506109, "rate_of_change": 0.035934441450421, "market_dynamics": -1.197179, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.904999, "high": 113.940002, "low": 112.790001, "close": 113.470001, "volume": 5893}, "trend_line": 114.169, "activity_lines": {"activity_5": 113.411335, "activity_10": 113.849546, "activity_20": 114.374429, "activity_30": 114.393226}, "trend_signal": 0, "fair_value": 107.637411, "relative_strength": -5.429091, "rate_of_change": 0.02745193661615986, "market_dynamics": -1.147359, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.125, "high": 114.449997, "low": 113.525002, "close": 113.650002, "volume": 1250}, "trend_line": 114.189834, "activity_lines": {"activity_5": 113.439002, "activity_10": 113.756092, "activity_20": 114.286239, "activity_30": 114.359742}, "trend_signal": 0, "fair_value": 107.754026, "relative_strength": -7.048234, "rate_of_change": 0.018248386164377187, "market_dynamics": -1.12272, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.809998, "high": 113.809998, "low": 112.864998, "close": 113.224998, "volume": 1641}, "trend_line": 114.208334, "activity_lines": {"activity_5": 113.382334, "activity_10": 113.610182, "activity_20": 114.165238, "activity_30": 114.297495}, "trend_signal": 0, "fair_value": 107.866532, "relative_strength": -7.199728, "rate_of_change": 0.016201091946581567, "market_dynamics": -1.10929, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.324997, "high": 113.510002, "low": 112.775002, "close": 113.099998, "volume": 1051}, "trend_line": 114.2165, "activity_lines": {"activity_5": 113.331, "activity_10": 113.461818, "activity_20": 114.038357, "activity_30": 114.225989}, "trend_signal": 0, "fair_value": 107.97202, "relative_strength": -10.500601, "rate_of_change": 0.007150091165853784, "market_dynamics": -1.146173, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.120003, "high": 115.269997, "low": 112.739998, "close": 115.260002, "volume": 894}, "trend_line": 114.339, "activity_lines": {"activity_5": 113.943, "activity_10": 113.734273, "activity_20": 114.124453, "activity_30": 114.293312}, "trend_signal": 0, "fair_value": 108.090366, "relative_strength": -6.744248, "rate_of_change": 0.10725245476792082, "market_dynamics": -1.038549, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.370003, "high": 115.970001, "low": 115.114998, "close": 115.68, "volume": 2346}, "trend_line": 114.445834, "activity_lines": {"activity_5": 114.589333, "activity_10": 114.083364, "activity_20": 114.243238, "activity_30": 114.379828}, "trend_signal": 0, "fair_value": 108.212776, "relative_strength": -7.220312, "rate_of_change": 0.09343618537857276, "market_dynamics": -0.642229, "expectation": {"probability": 54.5995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.625, "high": 116.995003, "low": 115.625, "close": 116.699997, "volume": 2036}, "trend_line": 114.5575, "activity_lines": {"activity_5": 115.428332, "activity_10": 114.597, "activity_20": 114.451476, "activity_30": 114.525258}, "trend_signal": 0, "fair_value": 108.343596, "relative_strength": -7.295716, "rate_of_change": 0.09757104832666919, "market_dynamics": -0.108258, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.195, "high": 117.690002, "low": 116.775002, "close": 117.300003, "volume": 9131}, "trend_line": 114.683667, "activity_lines": {"activity_5": 116.264, "activity_10": 115.179909, "activity_20": 114.705334, "activity_30": 114.702194}, "trend_signal": 1, "fair_value": 108.475327, "relative_strength": -5.430427, "rate_of_change": 0.11013421207690045, "market_dynamics": 0.565268, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.160004, "high": 117.625, "low": 116.875, "close": 117.065002, "volume": 1178}, "trend_line": 114.809167, "activity_lines": {"activity_5": 116.749668, "activity_10": 115.658819, "activity_20": 114.924715, "activity_30": 114.855828}, "trend_signal": 1, "fair_value": 108.605052, "relative_strength": -4.24503, "rate_of_change": 0.10943145025176287, "market_dynamics": 0.842409, "expectation": {"probability": 55.4284, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.714996, "high": 118.834999, "low": 116.385002, "close": 118.614998, "volume": 789}, "trend_line": 114.913667, "activity_lines": {"activity_5": 117.487667, "activity_10": 116.332, "activity_20": 115.287357, "activity_30": 115.101366}, "trend_signal": 1, "fair_value": 108.738827, "relative_strength": -2.434852, "rate_of_change": 0.09102060639461097, "market_dynamics": 1.006478, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.699997, "high": 121.239998, "low": 118.699997, "close": 120.790001, "volume": 4107}, "trend_line": 115.096834, "activity_lines": {"activity_5": 118.727, "activity_10": 117.310818, "activity_20": 115.846048, "activity_30": 115.480484}, "trend_signal": 1, "fair_value": 108.879161, "relative_strength": -0.438874, "rate_of_change": 0.15939531370102167, "market_dynamics": 1.1752, "expectation": {"probability": 55.3972, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.735001, "high": 122.665001, "low": 120.294998, "close": 122.544998, "volume": 4492}, "trend_line": 115.339667, "activity_lines": {"activity_5": 120.210666, "activity_10": 118.475636, "activity_20": 116.550214, "activity_30": 115.961011}, "trend_signal": 1, "fair_value": 109.031013, "relative_strength": 0.569134, "rate_of_change": 0.21098147669292494, "market_dynamics": 1.232735, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.324997, "high": 122.324997, "low": 120.639999, "close": 120.904999, "volume": 926}, "trend_line": 115.5535, "activity_lines": {"activity_5": 120.757999, "activity_10": 119.180545, "activity_20": 117.062333, "activity_30": 116.320065}, "trend_signal": 1, "fair_value": 109.171532, "relative_strength": -2.1466, "rate_of_change": 0.18539415412045013, "market_dynamics": 1.313853, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.82, "high": 121.934998, "low": 120.285004, "close": 120.805, "volume": 3307}, "trend_line": 115.7595, "activity_lines": {"activity_5": 121.031666, "activity_10": 119.727636, "activity_20": 117.533667, "activity_30": 116.658871}, "trend_signal": 1, "fair_value": 109.31259, "relative_strength": -5.656232, "rate_of_change": 0.17827240196099908, "market_dynamics": 1.34061, "expectation": {"probability": 55.4284, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.169998, "high": 122.334999, "low": 120.730003, "close": 121.904999, "volume": 2362}, "trend_line": 116.032167, "activity_lines": {"activity_5": 121.422666, "activity_10": 120.334636, "activity_20": 118.080428, "activity_30": 117.055355}, "trend_signal": 1, "fair_value": 109.458635, "relative_strength": -4.72314, "rate_of_change": 0.23554611068637862, "market_dynamics": 1.243766, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.989998, "high": 123.559998, "low": 121.485001, "close": 122.940002, "volume": 1034}, "trend_line": 116.328, "activity_lines": {"activity_5": 121.939333, "activity_10": 121.009, "activity_20": 118.694191, "activity_30": 117.501022}, "trend_signal": 1, "fair_value": 109.612981, "relative_strength": -1.291075, "rate_of_change": 0.2549577480527463, "market_dynamics": 1.116615, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.940002, "high": 123.495003, "low": 122.605003, "close": 122.875, "volume": 349}, "trend_line": 116.6145, "activity_lines": {"activity_5": 122.291, "activity_10": 121.539545, "activity_20": 119.261714, "activity_30": 117.923409}, "trend_signal": 1, "fair_value": 109.768231, "relative_strength": -1.729514, "rate_of_change": 0.24628636269857968, "market_dynamics": 1.122287, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.834999, "high": 125.019997, "low": 122.699997, "close": 124.540001, "volume": 3799}, "trend_line": 116.9405, "activity_lines": {"activity_5": 123.175667, "activity_10": 122.260546, "activity_20": 119.947976, "activity_30": 118.434731}, "trend_signal": 1, "fair_value": 109.935077, "relative_strength": 0.108815, "rate_of_change": 0.27955357181139, "market_dynamics": 1.23209, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.010002, "high": 125.605003, "low": 123.0, "close": 125.605003, "volume": 6553}, "trend_line": 117.255667, "activity_lines": {"activity_5": 124.173001, "activity_10": 123.043546, "activity_20": 120.685143, "activity_30": 118.993731}, "trend_signal": 1, "fair_value": 110.112173, "relative_strength": -0.461361, "rate_of_change": 0.2695105630641244, "market_dynamics": 1.393038, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.370003, "high": 126.205002, "low": 124.309998, "close": 124.845001, "volume": 5183}, "trend_line": 117.541, "activity_lines": {"activity_5": 124.597001, "activity_10": 123.533092, "activity_20": 121.286334, "activity_30": 119.483366}, "trend_signal": 1, "fair_value": 110.280257, "relative_strength": -4.105288, "rate_of_change": 0.24334260961561396, "market_dynamics": 1.502628, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.989998, "high": 124.989998, "low": 122.300003, "close": 122.300003, "volume": 3905}, "trend_line": 117.743, "activity_lines": {"activity_5": 123.976669, "activity_10": 123.446638, "activity_20": 121.591953, "activity_30": 119.790398}, "trend_signal": 1, "fair_value": 110.422052, "relative_strength": -7.975216, "rate_of_change": 0.17185492721688447, "market_dynamics": 1.343577, "expectation": {"probability": 56.3676, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.0, "high": 124.260002, "low": 122.239998, "close": 123.839996, "volume": 3123}, "trend_line": 118.037167, "activity_lines": {"activity_5": 123.912333, "activity_10": 123.612728, "activity_20": 122.002191, "activity_30": 120.183753}, "trend_signal": 1, "fair_value": 110.589564, "relative_strength": -7.991964, "rate_of_change": 0.24983820694224002, "market_dynamics": 1.093316, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.349998, "high": 126.349998, "low": 123.635002, "close": 124.809998, "volume": 5206}, "trend_line": 118.386167, "activity_lines": {"activity_5": 124.106999, "activity_10": 123.931636, "activity_20": 122.456286, "activity_30": 120.62071}, "trend_signal": 1, "fair_value": 110.76059, "relative_strength": -7.240327, "rate_of_change": 0.29566958346264255, "market_dynamics": 0.860957, "expectation": {"probability": 57.1044, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.0, "high": 125.309998, "low": 122.879997, "close": 122.904999, "volume": 5123}, "trend_line": 118.6615, "activity_lines": {"activity_5": 123.648665, "activity_10": 123.833182, "activity_20": 122.673786, "activity_30": 120.912247}, "trend_signal": 1, "fair_value": 110.91584, "relative_strength": -11.2875, "rate_of_change": 0.2325719355370323, "market_dynamics": 0.49287, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.375, "high": 124.245003, "low": 123.169998, "close": 123.724998, "volume": 3037}, "trend_line": 118.943167, "activity_lines": {"activity_5": 123.643665, "activity_10": 123.845636, "activity_20": 122.92269, "activity_30": 121.238925}, "trend_signal": 1, "fair_value": 111.071475, "relative_strength": -9.531434, "rate_of_change": 0.23737016639769326, "market_dynamics": 0.308055, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.665001, "high": 124.584999, "low": 123.0, "close": 124.285004, "volume": 2275}, "trend_line": 119.268334, "activity_lines": {"activity_5": 123.9, "activity_10": 123.926818, "activity_20": 123.184619, "activity_30": 121.583559}, "trend_signal": 1, "fair_value": 111.212148, "relative_strength": -9.944778, "rate_of_change": 0.2733801429719736, "market_dynamics": 0.067346, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.635002, "high": 124.635002, "low": 119.150002, "close": 119.264999, "volume": 2504}, "trend_line": 119.426834, "activity_lines": {"activity_5": 122.350667, "activity_10": 123.070818, "activity_20": 122.927476, "activity_30": 121.583344}, "trend_signal": 1, "fair_value": 111.324231, "relative_strength": -15.012027, "rate_of_change": 0.13289361449452597, "market_dynamics": -0.416152, "expectation": {"probability": 56.7397, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.364998, "high": 119.669998, "low": 118.010002, "close": 118.964996, "volume": 5981}, "trend_line": 119.594667, "activity_lines": {"activity_5": 121.006332, "activity_10": 122.225908, "activity_20": 122.629547, "activity_30": 121.553548}, "trend_signal": 1, "fair_value": 111.441667, "relative_strength": -14.850155, "rate_of_change": 0.14053206836246004, "market_dynamics": -0.596254, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.294998, "high": 119.705002, "low": 118.324997, "close": 119.705002, "volume": 726}, "trend_line": 119.843167, "activity_lines": {"activity_5": 120.298333, "activity_10": 121.616909, "activity_20": 122.394167, "activity_30": 121.560667}, "trend_signal": 1, "fair_value": 111.559007, "relative_strength": -13.692191, "rate_of_change": 0.20778518493637585, "market_dynamics": -0.81886, "expectation": {"probability": 55.0601, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.839996, "high": 120.489998, "low": 119.57, "close": 119.684998, "volume": 1434}, "trend_line": 120.0435, "activity_lines": {"activity_5": 119.796999, "activity_10": 121.111545, "activity_20": 122.144309, "activity_30": 121.550462}, "trend_signal": 0, "fair_value": 111.678494, "relative_strength": -11.827324, "rate_of_change": 0.1671626384840118, "market_dynamics": -1.01926, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.675003, "high": 120.485001, "low": 115.805, "close": 117.404999, "volume": 6381}, "trend_line": 120.174667, "activity_lines": {"activity_5": 118.804999, "activity_10": 120.285454, "activity_20": 121.672214, "activity_30": 121.380236}, "trend_signal": 0, "fair_value": 111.773141, "relative_strength": -5.717852, "rate_of_change": 0.10926622432701888, "market_dynamics": -0.943823, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.904999, "high": 118.894997, "low": 112.014999, "close": 112.93, "volume": 8976}, "trend_line": 120.150666, "activity_lines": {"activity_5": 116.779999, "activity_10": 118.734727, "activity_20": 120.790047, "activity_30": 120.912838}, "trend_signal": 0, "fair_value": 111.834135, "relative_strength": -7.856604, "rate_of_change": -0.019971763266877524, "market_dynamics": -0.998423, "expectation": {"probability": 51.4649, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.375, "high": 114.129997, "low": 112.370003, "close": 113.760002, "volume": 6252}, "trend_line": 120.1685, "activity_lines": {"activity_5": 115.454, "activity_10": 117.533273, "activity_20": 120.032714, "activity_30": 120.500538}, "trend_signal": 0, "fair_value": 111.899552, "relative_strength": -10.495162, "rate_of_change": 0.0148430304997173, "market_dynamics": -0.938737, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.220001, "high": 114.264999, "low": 112.220001, "close": 113.959999, "volume": 3829}, "trend_line": 120.197167, "activity_lines": {"activity_5": 114.541667, "activity_10": 116.569091, "activity_20": 119.328452, "activity_30": 120.099989}, "trend_signal": 0, "fair_value": 111.951763, "relative_strength": -14.179663, "rate_of_change": 0.023855669330979972, "market_dynamics": -0.936692, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.07, "high": 115.07, "low": 113.739998, "close": 114.779999, "volume": 1462}, "trend_line": 120.181167, "activity_lines": {"activity_5": 114.285666, "activity_10": 115.916636, "activity_20": 118.734881, "activity_30": 119.750494}, "trend_signal": 0, "fair_value": 112.011507, "relative_strength": -16.348801, "rate_of_change": -0.013311461825045456, "market_dynamics": -1.076498, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.900002, "high": 115.635002, "low": 114.235001, "close": 115.419998, "volume": 698}, "trend_line": 120.1725, "activity_lines": {"activity_5": 114.569999, "activity_10": 115.543181, "activity_20": 118.23619, "activity_30": 119.443322}, "trend_signal": 0, "fair_value": 112.065898, "relative_strength": -17.038976, "rate_of_change": -0.007211612448398546, "market_dynamics": -1.183192, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.915001, "high": 117.279999, "low": 115.730003, "close": 116.779999, "volume": 1456}, "trend_line": 120.175167, "activity_lines": {"activity_5": 115.439999, "activity_10": 115.578181, "activity_20": 117.902833, "activity_30": 119.224451}, "trend_signal": 0, "fair_value": 112.138494, "relative_strength": -16.692612, "rate_of_change": 0.0022193097422475334, "market_dynamics": -1.242, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.68, "high": 116.010002, "low": 114.864998, "close": 114.945, "volume": 578}, "trend_line": 120.096666, "activity_lines": {"activity_5": 115.441666, "activity_10": 115.324727, "activity_20": 117.423738, "activity_30": 118.887021}, "trend_signal": 0, "fair_value": 112.208398, "relative_strength": -17.189163, "rate_of_change": -0.06532214762805598, "market_dynamics": -1.250568, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.264999, "high": 115.790001, "low": 114.264999, "close": 115.139999, "volume": 541}, "trend_line": 120.0325, "activity_lines": {"activity_5": 115.429332, "activity_10": 115.179817, "activity_20": 117.008904, "activity_30": 118.567236}, "trend_signal": 0, "fair_value": 112.280962, "relative_strength": -17.949704, "rate_of_change": -0.053428627235996846, "market_dynamics": -1.206126, "expectation": {"probability": 56.6729, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.980003, "high": 114.980003, "low": 114.209999, "close": 114.779999, "volume": 409}, "trend_line": 119.904666, "activity_lines": {"activity_5": 115.218332, "activity_10": 115.052454, "activity_20": 116.609618, "activity_30": 118.228365}, "trend_signal": 0, "fair_value": 112.339487, "relative_strength": -18.84931, "rate_of_change": -0.10649948972152783, "market_dynamics": -1.163287, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.785004, "high": 114.790001, "low": 112.809998, "close": 113.110001, "volume": 504}, "trend_line": 119.648666, "activity_lines": {"activity_5": 114.450666, "activity_10": 114.710636, "activity_20": 116.099214, "activity_30": 117.79}, "trend_signal": 0, "fair_value": 112.390064, "relative_strength": -16.898576, "rate_of_change": -0.2135029507525589, "market_dynamics": -1.129595, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.345001, "high": 114.25, "low": 112.904999, "close": 113.779999, "volume": 1878}, "trend_line": 119.3565, "activity_lines": {"activity_5": 114.060333, "activity_10": 114.568727, "activity_20": 115.69638, "activity_30": 117.411376}, "trend_signal": 0, "fair_value": 112.447436, "relative_strength": -15.383218, "rate_of_change": -0.24418659210125152, "market_dynamics": -0.976954, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.894997, "high": 114.209999, "low": 111.809998, "close": 111.955002, "volume": 3315}, "trend_line": 119.058167, "activity_lines": {"activity_5": 113.261667, "activity_10": 114.079545, "activity_20": 115.167643, "activity_30": 116.93386}, "trend_signal": 0, "fair_value": 112.485353, "relative_strength": -18.639193, "rate_of_change": -0.24995119662523574, "market_dynamics": -0.855955, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.75, "high": 111.985001, "low": 111.065002, "close": 111.510002, "volume": 2299}, "trend_line": 118.748333, "activity_lines": {"activity_5": 112.514001, "activity_10": 113.542273, "activity_20": 114.657738, "activity_30": 116.446882}, "trend_signal": 0, "fair_value": 112.504455, "relative_strength": -17.700299, "rate_of_change": -0.2602375022286334, "market_dynamics": -0.751976, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.699997, "high": 112.620003, "low": 111.699997, "close": 112.385002, "volume": 2507}, "trend_line": 118.431, "activity_lines": {"activity_5": 112.300002, "activity_10": 113.208637, "activity_20": 114.285429, "activity_30": 116.036344}, "trend_signal": 0, "fair_value": 112.522116, "relative_strength": -18.250013, "rate_of_change": -0.26723154084192907, "market_dynamics": -0.561334, "expectation": {"probability": 56.138, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.760002, "high": 113.660004, "low": 112.470001, "close": 113.010002, "volume": 1943}, "trend_line": 118.1, "activity_lines": {"activity_5": 112.454002, "activity_10": 113.032183, "activity_20": 114.026643, "activity_30": 115.686602}, "trend_signal": 0, "fair_value": 112.550321, "relative_strength": -17.447199, "rate_of_change": -0.2794876341498451, "market_dynamics": -0.387976, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.220001, "high": 113.315002, "low": 111.949997, "close": 112.360001, "volume": 1003}, "trend_line": 117.7495, "activity_lines": {"activity_5": 112.398002, "activity_10": 112.781365, "activity_20": 113.759643, "activity_30": 115.31628}, "trend_signal": 0, "fair_value": 112.573398, "relative_strength": -17.220565, "rate_of_change": -0.2967823878069405, "market_dynamics": -0.285094, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.445, "high": 115.764999, "low": 112.445, "close": 114.290001, "volume": 8584}, "trend_line": 117.407833, "activity_lines": {"activity_5": 113.080001, "activity_10": 112.961819, "activity_20": 113.709334, "activity_30": 115.093086}, "trend_signal": 0, "fair_value": 112.604071, "relative_strength": -12.471294, "rate_of_change": -0.2901642894449667, "market_dynamics": 0.102665, "expectation": {"probability": 54.6361, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.945, "high": 114.474998, "low": 113.175003, "close": 113.32, "volume": 2489}, "trend_line": 116.998333, "activity_lines": {"activity_5": 113.283001, "activity_10": 112.977819, "activity_20": 113.588905, "activity_30": 114.829355}, "trend_signal": 0, "fair_value": 112.634007, "relative_strength": -15.343498, "rate_of_change": -0.3487842246436779, "market_dynamics": 0.218305, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.364998, "high": 113.959999, "low": 112.809998, "close": 113.035004, "volume": 31885}, "trend_line": 116.604667, "activity_lines": {"activity_5": 113.270335, "activity_10": 112.975093, "activity_20": 113.471739, "activity_30": 114.573656}, "trend_signal": 0, "fair_value": 112.646795, "relative_strength": -15.776099, "rate_of_change": -0.3364714606660217, "market_dynamics": 0.314473, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.0, "high": 114.375, "low": 113.0, "close": 113.089996, "volume": 777}, "trend_line": 116.297666, "activity_lines": {"activity_5": 113.232667, "activity_10": 113.014092, "activity_20": 113.391477, "activity_30": 114.346903}, "trend_signal": 0, "fair_value": 112.65593, "relative_strength": -15.339734, "rate_of_change": -0.26328362997683413, "market_dynamics": 0.34799, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.195, "high": 114.474998, "low": 113.195, "close": 113.334999, "volume": 3188}, "trend_line": 115.9475, "activity_lines": {"activity_5": 113.271333, "activity_10": 113.098, "activity_20": 113.355096, "activity_30": 114.155764}, "trend_signal": 0, "fair_value": 112.669487, "relative_strength": -13.133216, "rate_of_change": -0.30109460666218485, "market_dynamics": 0.210336, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.32, "high": 114.074997, "low": 113.0, "close": 113.0, "volume": 2316}, "trend_line": 115.553833, "activity_lines": {"activity_5": 113.133333, "activity_10": 113.129091, "activity_20": 113.284881, "activity_30": 113.965602}, "trend_signal": 0, "fair_value": 112.680257, "relative_strength": -11.831324, "rate_of_change": -0.3395217663166586, "market_dynamics": 0.205209, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.290001, "high": 113.644997, "low": 112.764999, "close": 113.400002, "volume": 1513}, "trend_line": 115.237, "activity_lines": {"activity_5": 113.214667, "activity_10": 113.213909, "activity_20": 113.256381, "activity_30": 113.826645}, "trend_signal": 0, "fair_value": 112.692372, "relative_strength": -11.491894, "rate_of_change": -0.27418649107035903, "market_dynamics": 0.177525, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.385002, "high": 113.385002, "low": 112.105003, "close": 113.300003, "volume": 1467}, "trend_line": 114.8895, "activity_lines": {"activity_5": 113.257334, "activity_10": 113.246183, "activity_20": 113.221025, "activity_30": 113.701678}, "trend_signal": 0, "fair_value": 112.681218, "relative_strength": -10.952542, "rate_of_change": -0.3015524527712424, "market_dynamics": 0.354661, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.25, "high": 114.150002, "low": 112.730003, "close": 113.834999, "volume": 1283}, "trend_line": 114.541167, "activity_lines": {"activity_5": 113.460667, "activity_10": 113.359091, "activity_20": 113.243667, "activity_30": 113.633646}, "trend_signal": 0, "fair_value": 112.679103, "relative_strength": -10.585647, "rate_of_change": -0.30318958651573613, "market_dynamics": 0.454257, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.599998, "high": 113.995003, "low": 113.290001, "close": 113.565002, "volume": 936}, "trend_line": 114.351167, "activity_lines": {"activity_5": 113.524335, "activity_10": 113.40791, "activity_20": 113.248144, "activity_30": 113.570667}, "trend_signal": 0, "fair_value": 112.674936, "relative_strength": -12.708325, "rate_of_change": -0.16587922489038176, "market_dynamics": 0.607361, "expectation": {"probability": 53.1158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.07, "high": 115.434998, "low": 113.885002, "close": 114.705002, "volume": 414}, "trend_line": 114.209167, "activity_lines": {"activity_5": 113.952668, "activity_10": 113.642092, "activity_20": 113.376501, "activity_30": 113.593495}, "trend_signal": 0, "fair_value": 112.676923, "relative_strength": -10.934831, "rate_of_change": -0.1241788813576429, "market_dynamics": 0.80782, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.504997, "high": 115.464996, "low": 114.029999, "close": 114.434998, "volume": 1074}, "trend_line": 114.0335, "activity_lines": {"activity_5": 114.177334, "activity_10": 113.819637, "activity_20": 113.480286, "activity_30": 113.608065}, "trend_signal": 0, "fair_value": 112.68109, "relative_strength": -9.241213, "rate_of_change": -0.1538116463103089, "market_dynamics": 0.935418, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.809998, "high": 115.535004, "low": 114.495003, "close": 115.175003, "volume": 2429}, "trend_line": 113.883167, "activity_lines": {"activity_5": 114.579668, "activity_10": 114.111456, "activity_20": 113.657906, "activity_30": 113.68171}, "trend_signal": 0, "fair_value": 112.699391, "relative_strength": -9.777043, "rate_of_change": -0.13183231243450685, "market_dynamics": 1.115897, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.955002, "high": 116.025002, "low": 114.665001, "close": 115.974998, "volume": 1349}, "trend_line": 113.8355, "activity_lines": {"activity_5": 115.123667, "activity_10": 114.509819, "activity_20": 113.909834, "activity_30": 113.816667}, "trend_signal": 0, "fair_value": 112.720193, "relative_strength": -7.664809, "rate_of_change": -0.0418560541085094, "market_dynamics": 1.290376, "expectation": {"probability": 55.4527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.084999, "high": 116.735001, "low": 115.599998, "close": 115.599998, "volume": 834}, "trend_line": 113.9245, "activity_lines": {"activity_5": 115.399999, "activity_10": 114.787546, "activity_20": 114.112405, "activity_30": 113.930506}, "trend_signal": 1, "fair_value": 112.766795, "relative_strength": -6.009676, "rate_of_change": 0.07818299212459966, "market_dynamics": 1.31927, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.635002, "high": 115.959999, "low": 114.995003, "close": 115.355003, "volume": 343}, "trend_line": 113.977667, "activity_lines": {"activity_5": 115.459, "activity_10": 114.979546, "activity_20": 114.282977, "activity_30": 114.022796}, "trend_signal": 1, "fair_value": 112.813366, "relative_strength": -6.913616, "rate_of_change": 0.04666862702930622, "market_dynamics": 1.367839, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.434998, "high": 116.639999, "low": 115.434998, "close": 116.589996, "volume": 8208}, "trend_line": 114.065334, "activity_lines": {"activity_5": 115.886332, "activity_10": 115.353272, "activity_20": 114.554976, "activity_30": 114.191334}, "trend_signal": 1, "fair_value": 112.869744, "relative_strength": -2.251675, "rate_of_change": 0.07691594529654319, "market_dynamics": 1.466735, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.525002, "high": 116.525002, "low": 115.75, "close": 115.82, "volume": 1338}, "trend_line": 114.1, "activity_lines": {"activity_5": 115.913332, "activity_10": 115.529, "activity_20": 114.729452, "activity_30": 114.304538}, "trend_signal": 1, "fair_value": 112.928814, "relative_strength": -5.473765, "rate_of_change": 0.03039135448461618, "market_dynamics": 1.438158, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.805, "high": 115.805, "low": 115.035004, "close": 115.504997, "volume": 3107}, "trend_line": 114.102834, "activity_lines": {"activity_5": 115.792332, "activity_10": 115.601635, "activity_20": 114.857571, "activity_30": 114.395183}, "trend_signal": 1, "fair_value": 112.98609, "relative_strength": -6.088351, "rate_of_change": 0.002483786152504039, "market_dynamics": 1.413081, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.294998, "high": 115.669998, "low": 114.550003, "close": 114.699997, "volume": 903}, "trend_line": 114.0335, "activity_lines": {"activity_5": 115.434331, "activity_10": 115.497544, "activity_20": 114.897142, "activity_30": 114.43371}, "trend_signal": 1, "fair_value": 113.040737, "relative_strength": -6.922712, "rate_of_change": -0.06076448548157689, "market_dynamics": 1.198947, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.754997, "high": 115.080002, "low": 114.224998, "close": 114.894997, "volume": 1503}, "trend_line": 114.031833, "activity_lines": {"activity_5": 115.201331, "activity_10": 115.408271, "activity_20": 114.944142, "activity_30": 114.48929}, "trend_signal": 1, "fair_value": 113.096186, "relative_strength": -6.643977, "rate_of_change": -0.0014618511226943333, "market_dynamics": 0.857842, "expectation": {"probability": 54.1774, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.669998, "high": 114.724998, "low": 114.175003, "close": 114.425003, "volume": 306}, "trend_line": 114.008, "activity_lines": {"activity_5": 114.842333, "activity_10": 115.23009, "activity_20": 114.943499, "activity_30": 114.514656}, "trend_signal": 1, "fair_value": 113.150866, "relative_strength": -6.710712, "rate_of_change": -0.020900304215938043, "market_dynamics": 0.508871, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.300003, "high": 115.120003, "low": 114.300003, "close": 114.879997, "volume": 4686}, "trend_line": 114.011333, "activity_lines": {"activity_5": 114.779332, "activity_10": 115.134817, "activity_20": 114.980928, "activity_30": 114.570914}, "trend_signal": 1, "fair_value": 113.202821, "relative_strength": -6.538639, "rate_of_change": 0.0029234790540995457, "market_dynamics": 0.276825, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.415001, "high": 116.044998, "low": 115.010002, "close": 116.025002, "volume": 3090}, "trend_line": 114.1085, "activity_lines": {"activity_5": 115.160667, "activity_10": 115.25309, "activity_20": 115.118618, "activity_30": 114.700828}, "trend_signal": 1, "fair_value": 113.274199, "relative_strength": -7.73199, "rate_of_change": 0.08522573804133411, "market_dynamics": 0.297797, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.394997, "high": 116.510002, "low": 115.394997, "close": 116.510002, "volume": 692}, "trend_line": 114.1995, "activity_lines": {"activity_5": 115.669001, "activity_10": 115.458636, "activity_20": 115.288523, "activity_30": 114.855763}, "trend_signal": 1, "fair_value": 113.348462, "relative_strength": -6.985128, "rate_of_change": 0.07974866026632019, "market_dynamics": 0.279998, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.239998, "high": 116.239998, "low": 114.970001, "close": 114.970001, "volume": 15116}, "trend_line": 114.3, "activity_lines": {"activity_5": 115.543334, "activity_10": 115.367636, "activity_20": 115.296643, "activity_30": 114.905473}, "trend_signal": 1, "fair_value": 113.412757, "relative_strength": -6.353577, "rate_of_change": 0.08800388793295655, "market_dynamics": 0.333961, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.139999, "high": 114.209999, "low": 112.870003, "close": 113.989998, "volume": 3412}, "trend_line": 114.382667, "activity_lines": {"activity_5": 115.086, "activity_10": 115.105454, "activity_20": 115.202047, "activity_30": 114.885473}, "trend_signal": 1, "fair_value": 113.46859, "relative_strength": -5.393847, "rate_of_change": 0.07232458442694725, "market_dynamics": 0.10898, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.305, "high": 115.014999, "low": 114.07, "close": 114.714996, "volume": 9428}, "trend_line": 114.460333, "activity_lines": {"activity_5": 114.899332, "activity_10": 115.022363, "activity_20": 115.17369, "activity_30": 114.906913}, "trend_signal": 1, "fair_value": 113.517051, "relative_strength": -5.091007, "rate_of_change": 0.06790014784321106, "market_dynamics": -0.075638, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.675003, "high": 114.675003, "low": 113.68, "close": 114.139999, "volume": 4498}, "trend_line": 114.498, "activity_lines": {"activity_5": 114.531998, "activity_10": 114.854817, "activity_20": 115.083832, "activity_30": 114.886247}, "trend_signal": 1, "fair_value": 113.560096, "relative_strength": -5.975129, "rate_of_change": 0.03290834388888158, "market_dynamics": -0.337653, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.339996, "high": 115.445, "low": 114.315002, "close": 115.305, "volume": 911}, "trend_line": 114.596166, "activity_lines": {"activity_5": 114.678665, "activity_10": 114.923908, "activity_20": 115.103475, "activity_30": 114.938311}, "trend_signal": 1, "fair_value": 113.601571, "relative_strength": -5.949464, "rate_of_change": 0.08573599538855874, "market_dynamics": -0.487604, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.029999, "high": 115.364998, "low": 114.82, "close": 114.82, "volume": 274}, "trend_line": 114.613833, "activity_lines": {"activity_5": 114.743999, "activity_10": 114.893818, "activity_20": 115.068642, "activity_30": 114.952752}, "trend_signal": 1, "fair_value": 113.643558, "relative_strength": -6.071349, "rate_of_change": 0.015416746141404928, "market_dynamics": -0.511442, "expectation": {"probability": 55.5047, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.18, "high": 117.445, "low": 115.705002, "close": 117.445, "volume": 4520}, "trend_line": 114.751333, "activity_lines": {"activity_5": 115.694333, "activity_10": 115.342363, "activity_20": 115.283261, "activity_30": 115.135408}, "trend_signal": 1, "fair_value": 113.70516, "relative_strength": 3.055882, "rate_of_change": 0.11996806703079449, "market_dynamics": -0.248947, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.639999, "high": 118.610001, "low": 116.550003, "close": 118.610001, "volume": 4127}, "trend_line": 114.937166, "activity_lines": {"activity_5": 116.802667, "activity_10": 115.947818, "activity_20": 115.5945, "activity_30": 115.384354}, "trend_signal": 1, "fair_value": 113.784263, "relative_strength": 4.764888, "rate_of_change": 0.16194408826606166, "market_dynamics": 0.240948, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.904999, "high": 119.169998, "low": 117.324997, "close": 117.644997, "volume": 21113}, "trend_line": 115.089, "activity_lines": {"activity_5": 117.329666, "activity_10": 116.309999, "activity_20": 115.797475, "activity_30": 115.559053}, "trend_signal": 1, "fair_value": 113.858943, "relative_strength": 8.855225, "rate_of_change": 0.13210174331251023, "market_dynamics": 0.71352, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.014999, "high": 118.014999, "low": 116.815002, "close": 117.519997, "volume": 2704}, "trend_line": 115.2285, "activity_lines": {"activity_5": 117.581332, "activity_10": 116.619999, "activity_20": 115.980594, "activity_30": 115.715892}, "trend_signal": 1, "fair_value": 113.937789, "relative_strength": 9.152417, "rate_of_change": 0.12121054140708339, "market_dynamics": 1.13181, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.394997, "high": 118.294998, "low": 117.129997, "close": 117.474998, "volume": 467}, "trend_line": 115.377666, "activity_lines": {"activity_5": 117.670331, "activity_10": 116.903453, "activity_20": 116.150285, "activity_30": 115.860827}, "trend_signal": 1, "fair_value": 114.020257, "relative_strength": 5.284749, "rate_of_change": 0.12945234902824226, "market_dynamics": 1.121705, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.919998, "high": 117.919998, "low": 116.035004, "close": 116.084999, "volume": 940}, "trend_line": 115.467166, "activity_lines": {"activity_5": 117.118998, "activity_10": 116.888635, "activity_20": 116.177499, "activity_30": 115.906461}, "trend_signal": 1, "fair_value": 114.095449, "relative_strength": 1.529871, "rate_of_change": 0.07757133863325076, "market_dynamics": 0.857699, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.690002, "high": 116.690002, "low": 115.275002, "close": 115.445, "volume": 4285}, "trend_line": 115.538666, "activity_lines": {"activity_5": 116.444999, "activity_10": 116.719363, "activity_20": 116.146166, "activity_30": 115.905031}, "trend_signal": 1, "fair_value": 114.164039, "relative_strength": -2.431671, "rate_of_change": 0.06192236501240564, "market_dynamics": 0.475517, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.459999, "high": 116.870003, "low": 115.459999, "close": 116.535004, "volume": 700}, "trend_line": 115.628666, "activity_lines": {"activity_5": 116.345334, "activity_10": 116.735, "activity_20": 116.220428, "activity_30": 115.969311}, "trend_signal": 1, "fair_value": 114.242116, "relative_strength": 0.948576, "rate_of_change": 0.07789600063409871, "market_dynamics": 0.249679, "expectation": {"probability": 52.0585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.050003, "high": 116.934998, "low": 116.050003, "close": 116.540001, "volume": 475}, "trend_line": 115.727833, "activity_lines": {"activity_5": 116.321334, "activity_10": 116.708, "activity_20": 116.290262, "activity_30": 116.028107}, "trend_signal": 1, "fair_value": 114.318237, "relative_strength": 0.344163, "rate_of_change": 0.08576333484640257, "market_dynamics": 0.085524, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.794998, "high": 117.059998, "low": 116.095001, "close": 116.205002, "volume": 1992}, "trend_line": 115.777833, "activity_lines": {"activity_5": 116.251002, "activity_10": 116.597637, "activity_20": 116.319428, "activity_30": 116.058892}, "trend_signal": 1, "fair_value": 114.380545, "relative_strength": -0.079301, "rate_of_change": 0.043204818325767114, "market_dynamics": 0.058671, "expectation": {"probability": 54.6389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.059998, "high": 118.025002, "low": 116.059998, "close": 117.919998, "volume": 500}, "trend_line": 115.893999, "activity_lines": {"activity_5": 116.837001, "activity_10": 116.773909, "activity_20": 116.50569, "activity_30": 116.197096}, "trend_signal": 1, "fair_value": 114.450096, "relative_strength": 3.034072, "rate_of_change": 0.10033526884200075, "market_dynamics": 0.206271, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.745003, "high": 119.080002, "low": 117.650002, "close": 118.214996, "volume": 804}, "trend_line": 115.995333, "activity_lines": {"activity_5": 117.398999, "activity_10": 116.995181, "activity_20": 116.703404, "activity_30": 116.346838}, "trend_signal": 1, "fair_value": 114.512917, "relative_strength": -0.555095, "rate_of_change": 0.08743679644707789, "market_dynamics": 0.393801, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.959999, "high": 118.339996, "low": 117.464996, "close": 117.555, "volume": 1395}, "trend_line": 116.047999, "activity_lines": {"activity_5": 117.556332, "activity_10": 117.103636, "activity_20": 116.82238, "activity_30": 116.447462}, "trend_signal": 1, "fair_value": 114.571699, "relative_strength": -1.916108, "rate_of_change": 0.045403550848034636, "market_dynamics": 0.442961, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 118.220001, "high": 119.074997, "low": 117.985001, "close": 119.074997, "volume": 222}, "trend_line": 116.163833, "activity_lines": {"activity_5": 118.152331, "activity_10": 117.49009, "activity_20": 117.078833, "activity_30": 116.642752}, "trend_signal": 1, "fair_value": 114.641763, "relative_strength": 0.703934, "rate_of_change": 0.09981559440761442, "market_dynamics": 0.680774, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 118.875, "high": 118.900002, "low": 118.714996, "close": 118.82, "volume": 347}, "trend_line": 116.279333, "activity_lines": {"activity_5": 118.494332, "activity_10": 117.801908, "activity_20": 117.298785, "activity_30": 116.814118}, "trend_signal": 1, "fair_value": 114.719263, "relative_strength": 0.987655, "rate_of_change": 0.09942853727975495, "market_dynamics": 0.688175, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 120.230003, "high": 120.230003, "low": 119.964996, "close": 120.025002, "volume": 28}, "trend_line": 116.393833, "activity_lines": {"activity_5": 119.063666, "activity_10": 118.308363, "activity_20": 117.615166, "activity_30": 117.055774}, "trend_signal": 1, "fair_value": 114.800865, "relative_strength": 0.608653, "rate_of_change": 0.0984697770841244, "market_dynamics": 0.750929, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 120.165001, "high": 121.599998, "low": 120.150002, "close": 120.779999, "volume": 2179}, "trend_line": 116.559166, "activity_lines": {"activity_5": 119.744333, "activity_10": 118.880454, "activity_20": 117.974714, "activity_30": 117.338752}, "trend_signal": 1, "fair_value": 114.887821, "relative_strength": 2.434636, "rate_of_change": 0.14204618555693063, "market_dynamics": 1.094377, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 120.650002, "high": 121.055, "low": 120.230003, "close": 120.510002, "volume": 1047}, "trend_line": 116.726, "activity_lines": {"activity_5": 120.164001, "activity_10": 119.306454, "activity_20": 118.279666, "activity_30": 117.593645}, "trend_signal": 1, "fair_value": 114.974103, "relative_strength": -2.182375, "rate_of_change": 0.14313245858330384, "market_dynamics": 1.208016, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 120.739998, "high": 121.050003, "low": 120.584999, "close": 120.760002, "volume": 3857}, "trend_line": 116.928, "activity_lines": {"activity_5": 120.470001, "activity_10": 119.705637, "activity_20": 118.578095, "activity_30": 117.853903}, "trend_signal": 1, "fair_value": 115.080481, "relative_strength": 0.73096, "rate_of_change": 0.1730548463924046, "market_dynamics": 1.524125, "expectation": {"probability": 54.4891, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 121.135002, "high": 121.285004, "low": 120.364998, "close": 120.669998, "volume": 1097}, "trend_line": 117.1205, "activity_lines": {"activity_5": 120.633667, "activity_10": 120.011727, "activity_20": 118.841976, "activity_30": 118.095322}, "trend_signal": 1, "fair_value": 115.1775, "relative_strength": 1.528467, "rate_of_change": 0.1646312260536481, "market_dynamics": 1.651794, "expectation": {"probability": 55.943, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 120.720001, "high": 121.599998, "low": 120.629997, "close": 121.334999, "volume": 4758}, "trend_line": 117.350833, "activity_lines": {"activity_5": 120.895666, "activity_10": 120.357545, "activity_20": 119.141333, "activity_30": 118.367225}, "trend_signal": 1, "fair_value": 115.272628, "relative_strength": 0.918917, "rate_of_change": 0.196663265611048, "market_dynamics": 1.701841, "expectation": {"probability": 53.9127, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [106.699997, 107.110001, 107.675003, 108.639999, 109.120003, 109.260002, 110.07, 110.934998, 111.129997, 112.175003, 112.495003, 112.925003, 112.294998, 113.044998, 111.220001, 111.474998, 109.620003, 109.139999, 110.154999, 111.324997, 109.875, 108.845001, 109.440002, 109.949997, 110.495003, 110.739998, 112.0, 112.794998, 112.135002, 113.175003, 112.900002, 112.235001, 111.584999, 112.375, 113.305, 114.650002, 113.580002, 115.684998, 115.574997, 114.625, 114.504997, 114.589996, 113.790001, 114.410004, 114.464996, 115.32, 116.589996, 115.714996, 115.809998, 115.305, 114.860001, 114.955002, 115.279999, 114.845001, 114.540001, 113.410004, 112.004997, 113.904999, 114.125, 113.809998, 113.324997, 113.120003, 115.370003, 115.625, 117.195, 117.160004, 116.714996, 118.699997, 120.735001, 122.324997, 121.82, 121.169998, 121.989998, 122.940002, 122.834999, 124.010002, 125.370003, 124.989998, 123.0, 126.349998, 125.0, 123.375, 123.665001, 124.635002, 119.364998, 119.294998, 119.839996, 119.675003, 117.904999, 112.375, 112.220001, 114.07, 114.900002, 115.915001, 115.68, 114.264999, 114.980003, 114.785004, 113.345001, 113.894997, 111.75, 111.699997, 112.760002, 113.220001, 112.445, 113.945, 113.364998, 113.0, 113.195, 113.32, 113.290001, 113.385002, 113.25, 113.599998, 114.07, 114.504997, 114.809998, 114.955002, 116.084999, 115.635002, 115.434998, 116.525002, 115.805, 115.294998, 114.754997, 114.669998, 114.300003, 115.415001, 115.394997, 116.239998, 114.139999, 114.305, 114.675003, 114.339996, 115.029999, 116.18, 117.639999, 118.904999, 118.014999, 117.394997, 117.919998, 116.690002, 115.459999, 116.050003, 116.794998, 116.059998, 117.745003, 117.959999, 118.220001, 118.875, 120.230003, 120.165001, 120.650002, 120.739998, 121.135002, 120.720001], "highs": [107.955002, 107.504997, 108.5, 109.845001, 109.57, 110.440002, 111.205002, 111.360001, 112.860001, 113.574997, 113.010002, 112.925003, 113.019997, 113.044998, 111.769997, 111.724998, 110.059998, 110.480003, 111.400002, 111.68, 109.974998, 109.065002, 110.669998, 110.540001, 111.559998, 111.919998, 112.605003, 113.239998, 113.754997, 113.32, 113.050003, 112.775002, 112.620003, 113.349998, 113.705002, 114.650002, 115.565002, 115.864998, 115.805, 115.425003, 115.040001, 114.714996, 114.595001, 114.724998, 114.760002, 116.294998, 116.589996, 116.605003, 116.339996, 115.364998, 114.860001, 115.425003, 116.25, 114.864998, 114.595001, 113.544998, 113.675003, 113.940002, 114.449997, 113.809998, 113.510002, 115.269997, 115.970001, 116.995003, 117.690002, 117.625, 118.834999, 121.239998, 122.665001, 122.324997, 121.934998, 122.334999, 123.559998, 123.495003, 125.019997, 125.605003, 126.205002, 124.989998, 124.260002, 126.349998, 125.309998, 124.245003, 124.584999, 124.635002, 119.669998, 119.705002, 120.489998, 120.485001, 118.894997, 114.129997, 114.264999, 115.07, 115.635002, 117.279999, 116.010002, 115.790001, 114.980003, 114.790001, 114.25, 114.209999, 111.985001, 112.620003, 113.660004, 113.315002, 115.764999, 114.474998, 113.959999, 114.375, 114.474998, 114.074997, 113.644997, 113.385002, 114.150002, 113.995003, 115.434998, 115.464996, 115.535004, 116.025002, 116.735001, 115.959999, 116.639999, 116.525002, 115.805, 115.669998, 115.080002, 114.724998, 115.120003, 116.044998, 116.510002, 116.239998, 114.209999, 115.014999, 114.675003, 115.445, 115.364998, 117.445, 118.610001, 119.169998, 118.014999, 118.294998, 117.919998, 116.690002, 116.870003, 116.934998, 117.059998, 118.025002, 119.080002, 118.339996, 119.074997, 118.900002, 120.230003, 121.599998, 121.055, 121.050003, 121.285004, 121.599998], "lows": [106.510002, 106.57, 107.489998, 107.900002, 107.964996, 109.260002, 109.870003, 110.125, 111.129997, 111.764999, 111.514999, 112.160004, 111.010002, 110.864998, 110.595001, 109.660004, 108.830002, 108.684998, 110.154999, 109.004997, 108.989998, 108.114998, 108.855003, 109.93, 110.175003, 110.739998, 111.349998, 112.504997, 112.135002, 112.120003, 112.035004, 111.300003, 111.574997, 111.985001, 112.845001, 112.964996, 112.93, 114.995003, 114.595001, 114.364998, 114.199997, 113.504997, 113.555, 113.574997, 113.730003, 114.489998, 115.629997, 115.690002, 114.875, 114.339996, 113.964996, 114.605003, 114.495003, 113.110001, 113.519997, 112.25, 112.004997, 112.790001, 113.525002, 112.864998, 112.775002, 112.739998, 115.114998, 115.625, 116.775002, 116.875, 116.385002, 118.699997, 120.294998, 120.639999, 120.285004, 120.730003, 121.485001, 122.605003, 122.699997, 123.0, 124.309998, 122.300003, 122.239998, 123.635002, 122.879997, 123.169998, 123.0, 119.150002, 118.010002, 118.324997, 119.57, 115.805, 112.014999, 112.370003, 112.220001, 113.739998, 114.235001, 115.730003, 114.864998, 114.264999, 114.209999, 112.809998, 112.904999, 111.809998, 111.065002, 111.699997, 112.470001, 111.949997, 112.445, 113.175003, 112.809998, 113.0, 113.195, 113.0, 112.764999, 112.105003, 112.730003, 113.290001, 113.885002, 114.029999, 114.495003, 114.665001, 115.599998, 114.995003, 115.434998, 115.75, 115.035004, 114.550003, 114.224998, 114.175003, 114.300003, 115.010002, 115.394997, 114.970001, 112.870003, 114.07, 113.68, 114.315002, 114.82, 115.705002, 116.550003, 117.324997, 116.815002, 117.129997, 116.035004, 115.275002, 115.459999, 116.050003, 116.095001, 116.059998, 117.650002, 117.464996, 117.985001, 118.714996, 119.964996, 120.150002, 120.230003, 120.584999, 120.364998, 120.629997], "closes": [106.519997, 107.389999, 108.385002, 109.415001, 109.57, 110.264999, 110.839996, 111.084999, 112.025002, 111.900002, 113.010002, 112.245003, 112.355003, 110.864998, 111.720001, 109.709999, 109.290001, 110.154999, 111.400002, 110.035004, 109.07, 108.845001, 110.035004, 110.099998, 111.065002, 111.470001, 112.445, 112.529999, 113.025002, 112.669998, 112.855003, 111.584999, 112.474998, 113.349998, 113.514999, 113.300003, 115.480003, 115.294998, 115.260002, 114.489998, 114.625, 113.724998, 114.065002, 114.279999, 114.760002, 116.150002, 116.285004, 116.239998, 115.014999, 114.339996, 114.644997, 115.275002, 114.529999, 114.510002, 113.93, 112.25, 113.675003, 113.470001, 113.650002, 113.224998, 113.099998, 115.260002, 115.68, 116.699997, 117.300003, 117.065002, 118.614998, 120.790001, 122.544998, 120.904999, 120.805, 121.904999, 122.940002, 122.875, 124.540001, 125.605003, 124.845001, 122.300003, 123.839996, 124.809998, 122.904999, 123.724998, 124.285004, 119.264999, 118.964996, 119.705002, 119.684998, 117.404999, 112.93, 113.760002, 113.959999, 114.779999, 115.419998, 116.779999, 114.945, 115.139999, 114.779999, 113.110001, 113.779999, 111.955002, 111.510002, 112.385002, 113.010002, 112.360001, 114.290001, 113.32, 113.035004, 113.089996, 113.334999, 113.0, 113.400002, 113.300003, 113.834999, 113.565002, 114.705002, 114.434998, 115.175003, 115.974998, 115.599998, 115.355003, 116.589996, 115.82, 115.504997, 114.699997, 114.894997, 114.425003, 114.879997, 116.025002, 116.510002, 114.970001, 113.989998, 114.714996, 114.139999, 115.305, 114.82, 117.445, 118.610001, 117.644997, 117.519997, 117.474998, 116.084999, 115.445, 116.535004, 116.540001, 116.205002, 117.919998, 118.214996, 117.555, 119.074997, 118.82, 120.025002, 120.779999, 120.510002, 120.760002, 120.669998, 121.334999], "volumes": [5630, 8535, 10670, 10467, 3306, 24583, 13850, 1346, 1575, 5910, 22768, 2786, 3148, 2322, 2090, 2036, 5099, 13963, 7278, 6825, 4559, 1017, 628, 4949, 3171, 6381, 3112, 2865, 3816, 10650, 2713, 20093, 2093, 4805, 2223, 3778, 3895, 4791, 8194, 5682, 3466, 4521, 1644, 5058, 5239, 7187, 4467, 1232, 8069, 5440, 2905, 1628, 3442, 3126, 1138, 456, 1966, 5893, 1250, 1641, 1051, 894, 2346, 2036, 9131, 1178, 789, 4107, 4492, 926, 3307, 2362, 1034, 349, 3799, 6553, 5183, 3905, 3123, 5206, 5123, 3037, 2275, 2504, 5981, 726, 1434, 6381, 8976, 6252, 3829, 1462, 698, 1456, 578, 541, 409, 504, 1878, 3315, 2299, 2507, 1943, 1003, 8584, 2489, 31885, 777, 3188, 2316, 1513, 1467, 1283, 936, 414, 1074, 2429, 1349, 834, 343, 8208, 1338, 3107, 903, 1503, 306, 4686, 3090, 692, 15116, 3412, 9428, 4498, 911, 274, 4520, 4127, 21113, 2704, 467, 940, 4285, 700, 475, 1992, 500, 804, 1395, 222, 347, 28, 2179, 1047, 3857, 1097, 4758], "sma": {"5": [null, null, null, null, 108.256, 109.005, 109.695, 110.235, 110.757, 111.223, 111.772, 112.053, 112.307, 112.075, 112.039, 111.379, 110.788, 110.348, 110.455, 110.118, 109.99, 109.901, 109.877, 109.617, 109.823, 110.303, 111.023, 111.522, 112.107, 112.428, 112.705, 112.533, 112.522, 112.587, 112.756, 112.845, 113.624, 114.188, 114.57, 114.765, 115.03, 114.679, 114.433, 114.237, 114.291, 114.596, 115.108, 115.543, 115.69, 115.606, 115.305, 115.103, 114.761, 114.66, 114.578, 114.099, 113.779, 113.567, 113.395, 113.254, 113.424, 113.741, 114.183, 114.793, 115.608, 116.401, 117.072, 118.094, 119.263, 119.984, 120.732, 121.39, 121.82, 121.886, 122.613, 123.573, 124.161, 124.033, 124.226, 124.28, 123.74, 123.516, 123.913, 122.998, 121.829, 121.189, 120.381, 119.005, 117.738, 116.697, 115.548, 114.567, 114.17, 114.94, 115.177, 115.413, 115.413, 114.951, 114.351, 113.753, 113.027, 112.548, 112.528, 112.244, 112.711, 113.073, 113.203, 113.219, 113.414, 113.156, 113.172, 113.225, 113.374, 113.42, 113.761, 113.968, 114.343, 114.771, 115.178, 115.308, 115.739, 115.868, 115.774, 115.594, 115.502, 115.069, 114.881, 114.985, 115.347, 115.362, 115.275, 115.242, 114.865, 114.624, 114.594, 115.285, 116.064, 116.765, 117.208, 117.739, 117.467, 116.834, 116.612, 116.416, 116.162, 116.529, 117.083, 117.287, 117.794, 118.317, 118.738, 119.251, 119.842, 120.179, 120.549, 120.811], "10": [106.7535, 106.654, 106.678001, 106.9465, 107.174001, 107.479001, 107.858, 108.55, 109.199, 109.7395, 110.3885, 110.874001, 111.271001, 111.416, 111.631001, 111.575501, 111.420501, 111.327501, 111.265001, 111.078501, 110.684501, 110.344501, 110.112501, 110.036001, 109.970501, 110.146501, 110.462001, 110.699501, 110.862001, 111.125501, 111.504001, 111.778001, 112.022, 112.347, 112.592, 112.775, 113.0785, 113.355, 113.5785, 113.7605, 113.9375, 114.1515, 114.3105, 114.4035, 114.528001, 114.813, 114.893501, 114.988001, 114.9635, 114.9485, 114.9505, 115.1055, 115.152, 115.175, 115.092, 114.702, 114.441, 114.164, 114.0275, 113.916, 113.761501, 113.760001, 113.875001, 114.094, 114.431, 114.912501, 115.4065, 116.1385, 117.028, 117.796, 118.5665, 119.231, 119.957, 120.5745, 121.2985, 122.1525, 122.7755, 122.926501, 123.056, 123.4465, 123.6565, 123.8385, 123.973, 123.612, 123.0545, 122.4645, 121.948499, 121.458999, 120.367999, 119.263, 118.3685, 117.474, 116.587499, 116.338999, 115.937, 115.480499, 114.989999, 114.5605, 114.6455, 114.465, 114.22, 113.9805, 113.739501, 113.297501, 113.232001, 113.050001, 112.875501, 112.873501, 112.829001, 112.933501, 113.122501, 113.214001, 113.296501, 113.417001, 113.458501, 113.570001, 113.784, 114.072501, 114.299001, 114.534501, 114.8535, 115.1055, 115.2725, 115.385999, 115.404999, 115.403999, 115.374499, 115.379499, 115.470499, 115.431999, 115.171999, 115.061499, 114.924999, 114.9855, 114.978, 115.28, 115.653, 115.814999, 115.915999, 116.166499, 116.375999, 116.448999, 116.6885, 116.812, 116.9505, 116.998, 116.958499, 116.9495, 117.105, 117.2395, 117.6335, 118.167, 118.5645, 118.9865, 119.432999, 119.7745], "20": [106.172501, 106.242251, 106.400501, 106.640751, 106.901501, 107.177501, 107.50175, 107.82275, 108.09975, 108.34125, 108.571, 108.764, 108.974501, 109.18125, 109.402501, 109.527251, 109.639251, 109.938751, 110.232, 110.409, 110.536501, 110.609251, 110.691751, 110.726001, 110.800751, 110.861001, 110.941251, 111.013501, 111.063501, 111.102001, 111.094251, 111.061251, 111.06725, 111.1915, 111.28125, 111.460751, 111.770251, 112.027251, 112.220251, 112.443, 112.72075, 112.96475, 113.16625, 113.37525, 113.56, 113.794, 113.986, 114.1715, 114.271, 114.3545, 114.444, 114.6285, 114.73125, 114.78925, 114.81, 114.7575, 114.66725, 114.576, 114.4955, 114.43225, 114.356, 114.43275, 114.5135, 114.6345, 114.7615, 114.80725, 114.92375, 115.15125, 115.52775, 115.856, 116.164, 116.4955, 116.916, 117.33425, 117.86475, 118.5325, 119.091, 119.5325, 120.042, 120.62125, 121.1115, 121.53475, 121.965, 122.09325, 122.1765, 122.3085, 122.362, 122.19275, 121.712, 121.35475, 121.0125, 120.65625, 120.28025, 119.9755, 119.49575, 118.972499, 118.469249, 118.009749, 117.506749, 116.864, 116.29425, 115.72725, 115.1635, 114.81825, 114.5845, 114.26525, 113.93275, 113.717, 113.73725, 113.69925, 113.67125, 113.59725, 113.518001, 113.357251, 113.345251, 113.310001, 113.329751, 113.473001, 113.564001, 113.734001, 113.988, 114.15975, 114.2845, 114.4015, 114.43175, 114.487, 114.57925, 114.726, 114.88475, 114.98325, 115.01275, 115.083499, 115.098749, 115.185749, 115.191499, 115.341999, 115.513749, 115.597249, 115.693249, 115.799249, 115.773999, 115.755249, 115.806749, 115.89875, 115.96425, 116.139, 116.30575, 116.382249, 116.510499, 116.702999, 117.004749, 117.308, 117.6265, 117.89925, 118.19175, 118.38625], "30": [106.309167, 106.392501, 106.507834, 106.657001, 106.800001, 106.903667, 107.0175, 107.0925, 107.217667, 107.353167, 107.577834, 107.786167, 108.024001, 108.232501, 108.478001, 108.643501, 108.808, 108.991, 109.154834, 109.253667, 109.275501, 109.290834, 109.353834, 109.466167, 109.591834, 109.733668, 109.913501, 110.192334, 110.442001, 110.647834, 110.859001, 110.998834, 111.135167, 111.266334, 111.397834, 111.499001, 111.653667, 111.794001, 111.901834, 111.988167, 112.042001, 112.091334, 112.148334, 112.262167, 112.3635, 112.578167, 112.811334, 113.014167, 113.134667, 113.278167, 113.464, 113.678333, 113.828167, 113.975167, 114.070667, 114.096667, 114.137667, 114.169, 114.189834, 114.208334, 114.2165, 114.339, 114.445834, 114.5575, 114.683667, 114.809167, 114.913667, 115.096834, 115.339667, 115.5535, 115.7595, 116.032167, 116.328, 116.6145, 116.9405, 117.255667, 117.541, 117.743, 118.037167, 118.386167, 118.6615, 118.943167, 119.268334, 119.426834, 119.594667, 119.843167, 120.0435, 120.174667, 120.150666, 120.1685, 120.197167, 120.181167, 120.1725, 120.175167, 120.096666, 120.0325, 119.904666, 119.648666, 119.3565, 119.058167, 118.748333, 118.431, 118.1, 117.7495, 117.407833, 116.998333, 116.604667, 116.297666, 115.9475, 115.553833, 115.237, 114.8895, 114.541167, 114.351167, 114.209167, 114.0335, 113.883167, 113.8355, 113.9245, 113.977667, 114.065334, 114.1, 114.102834, 114.0335, 114.031833, 114.008, 114.011333, 114.1085, 114.1995, 114.3, 114.382667, 114.460333, 114.498, 114.596166, 114.613833, 114.751333, 114.937166, 115.089, 115.2285, 115.377666, 115.467166, 115.538666, 115.628666, 115.727833, 115.777833, 115.893999, 115.995333, 116.047999, 116.163833, 116.279333, 116.393833, 116.559166, 116.726, 116.928, 117.1205, 117.350833], "50": [107.882401, 107.796901, 107.740201, 107.702101, 107.663301, 107.5678, 107.5013, 107.4387, 107.391301, 107.353601, 107.367401, 107.357701, 107.438201, 107.493701, 107.572201, 107.634301, 107.688701, 107.768301, 107.871401, 107.954201, 108.000101, 108.079201, 108.181401, 108.284601, 108.400301, 108.486601, 108.587001, 108.660901, 108.756001, 108.852701, 108.984401, 109.096201, 109.241301, 109.416101, 109.599301, 109.770401, 109.992901, 110.2055, 110.381001, 110.5294, 110.6536, 110.7604, 110.8788, 111.0298, 111.1791, 111.357801, 111.542501, 111.784001, 111.9736, 112.1305, 112.293, 112.4507, 112.5736, 112.6755, 112.7627, 112.8024, 112.8591, 112.906801, 112.939301, 112.9658, 112.9676, 113.0279, 113.0944, 113.2111, 113.3227, 113.4698, 113.6563, 113.869, 114.0919, 114.3093, 114.544, 114.8052, 115.0633, 115.3188, 115.5883, 115.871, 116.119, 116.3144, 116.5307, 116.7735, 116.9745, 117.2173, 117.4535, 117.5718, 117.6808, 117.8089, 117.893, 117.9352, 117.8886, 117.874, 117.8607, 117.8818, 117.9089, 117.9589, 117.9626, 117.9424, 117.9123, 117.8497, 117.825, 117.7773, 117.7146, 117.6568, 117.6264, 117.5834, 117.5906, 117.612, 117.5992, 117.5916, 117.5853, 117.5808, 117.5868, 117.5476, 117.5107, 117.448, 117.3961, 117.3435, 117.2747, 117.1784, 117.0395, 116.9285, 116.8442, 116.7225, 116.5738, 116.4103, 116.2174, 115.9938, 115.7945, 115.669, 115.5224, 115.3256, 115.1473, 114.9671, 114.7642, 114.685, 114.6021, 114.5569, 114.5354, 114.5402, 114.632, 114.7063, 114.7488, 114.7621, 114.7844, 114.7796, 114.8048, 114.8604, 114.9291, 115.018, 115.1239, 115.2612, 115.4315, 115.5994, 115.7494, 115.9174, 116.045, 116.2053], "200": [100.169255, 100.211065, 100.26226, 100.315205, 100.372005, 100.42541, 100.48268, 100.540325, 100.60204, 100.66391, 100.73482, 100.799225, 100.86823, 100.929625, 100.992115, 101.042695, 101.087545, 101.13916, 101.19086, 101.230285, 101.265285, 101.307285, 101.37075, 101.45497, 101.564635, 101.660695, 101.73599, 101.80919, 101.879455, 101.943955, 102.01413, 102.069905, 102.13018, 102.19937, 102.275705, 102.356865, 102.445345, 102.52946, 102.61361, 102.69493, 102.779265, 102.86339, 102.957205, 103.058935, 103.161425, 103.272445, 103.38201, 103.49618, 103.599905, 103.701545, 103.80578, 103.903735, 104.001905, 104.103995, 104.198705, 104.290115, 104.38097, 104.48022, 104.57741, 104.673915, 104.773625, 104.890775, 105.008885, 105.136285, 105.265515, 105.39677, 105.534365, 105.676795, 105.83076, 105.974495, 106.11365, 106.261925, 106.415735, 106.56795, 106.72073, 106.880565, 107.035, 107.17228, 107.31607, 107.46949, 107.617325, 107.77253, 107.929325, 108.0656, 108.199455, 108.33867, 108.477815, 108.60492, 108.70681, 108.80377, 108.90493, 109.00593, 109.11091, 109.22086, 109.319285, 109.422425, 109.520225, 109.610965, 109.700285, 109.78484, 109.87095, 109.959555, 110.047315, 110.130745, 110.218975, 110.301585, 110.38384, 110.46783, 110.550755, 110.631615, 110.709885, 110.781895, 110.85679, 110.929695, 111.00922, 111.085785, 111.16735, 111.253945, 111.339385, 111.42627, 111.5161, 111.5943, 111.683285, 111.766135, 111.84718, 111.922075, 111.984775, 112.056, 112.135325, 112.203175, 112.2679, 112.328275, 112.3819, 112.44065, 112.485675, 112.5456, 112.603975, 112.664925, 112.732325, 112.8006, 112.852775, 112.9039, 112.962425, 113.014925, 113.0533, 113.09475, 113.142775, 113.18675, 113.2346, 113.28545, 113.330375, 113.37595, 113.4224, 113.4696, 113.5154, 113.546875]}, "ema": {"5": [null, null, null, null, 108.256, 108.9257, 109.5638, 110.0709, 110.7222, 111.1148, 111.7465, 111.9127, 112.0601, 111.6618, 111.6812, 111.0241, 110.4461, 110.3491, 110.6994, 110.4779, 110.0086, 109.6207, 109.7588, 109.8726, 110.27, 110.67, 111.2617, 111.6845, 112.1313, 112.3109, 112.4922, 112.1898, 112.2849, 112.6399, 112.9316, 113.0544, 113.8629, 114.3403, 114.6469, 114.5946, 114.6047, 114.3115, 114.2293, 114.2462, 114.4175, 114.995, 115.425, 115.6967, 115.4694, 115.093, 114.9436, 115.0541, 114.8794, 114.7563, 114.4808, 113.7372, 113.7165, 113.6343, 113.6396, 113.5014, 113.3676, 113.9984, 114.5589, 115.2726, 115.9484, 116.3206, 117.0854, 118.3203, 119.7285, 120.1207, 120.3488, 120.8675, 121.5583, 121.9972, 122.8448, 123.7649, 124.1249, 123.5166, 123.6244, 124.0196, 123.6481, 123.6737, 123.8775, 122.34, 121.215, 120.7117, 120.3694, 119.3813, 117.2309, 116.0739, 115.3693, 115.1728, 115.2552, 115.7635, 115.4907, 115.3738, 115.1758, 114.4872, 114.2515, 113.486, 112.8273, 112.6799, 112.7899, 112.6466, 113.1944, 113.2363, 113.1692, 113.1428, 113.2069, 113.1379, 113.2253, 113.2502, 113.4451, 113.4851, 113.8917, 114.0728, 114.4402, 114.9518, 115.1679, 115.2302, 115.6835, 115.729, 115.6543, 115.3362, 115.1891, 114.9344, 114.9163, 115.2859, 115.6939, 115.4526, 114.9651, 114.8817, 114.6345, 114.858, 114.8453, 115.7119, 116.6779, 117.0003, 117.1735, 117.274, 116.8777, 116.4001, 116.4451, 116.4767, 116.3861, 116.8974, 117.3366, 117.4094, 117.9646, 118.2497, 118.8415, 119.4877, 119.8284, 120.139, 120.316, 120.6556], "10": [null, null, null, null, null, null, null, null, null, 109.7395, 110.3341, 110.6816, 110.9858, 110.9639, 111.1013, 110.8484, 110.565, 110.4905, 110.6558, 110.543, 110.2752, 110.0151, 110.0187, 110.0335, 110.2211, 110.4481, 110.8112, 111.1237, 111.4694, 111.6877, 111.8999, 111.8427, 111.9576, 112.2108, 112.4479, 112.6028, 113.126, 113.5203, 113.8366, 113.9554, 114.0772, 114.0131, 114.0226, 114.0694, 114.1949, 114.5504, 114.8658, 115.1156, 115.0973, 114.9596, 114.9024, 114.9702, 114.8901, 114.821, 114.659, 114.221, 114.1217, 114.0032, 113.939, 113.8092, 113.6803, 113.9675, 114.2788, 114.7191, 115.1883, 115.5295, 116.0905, 116.945, 117.9632, 118.498, 118.9175, 119.4607, 120.0933, 120.599, 121.3156, 122.0955, 122.5954, 122.5417, 122.7777, 123.1472, 123.1032, 123.2163, 123.4106, 122.6568, 121.9856, 121.5709, 121.228, 120.5329, 119.1506, 118.1705, 117.4049, 116.9277, 116.6536, 116.6765, 116.3617, 116.1396, 115.8924, 115.3865, 115.0944, 114.5236, 113.9757, 113.6865, 113.5635, 113.3447, 113.5165, 113.4808, 113.3998, 113.3434, 113.3419, 113.2797, 113.3016, 113.3013, 113.3983, 113.4286, 113.6607, 113.8015, 114.0512, 114.401, 114.619, 114.7528, 115.0868, 115.2201, 115.2719, 115.168, 115.1183, 114.9923, 114.9719, 115.1633, 115.4082, 115.3285, 115.0851, 115.0178, 114.8582, 114.9395, 114.9177, 115.3772, 115.965, 116.2705, 116.4977, 116.6754, 116.568, 116.3638, 116.395, 116.4213, 116.382, 116.6616, 116.9441, 117.0551, 117.4224, 117.6765, 118.1035, 118.5901, 118.9392, 119.2703, 119.5248, 119.8539], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.409, 110.2815, 110.1447, 110.1342, 110.131, 110.2199, 110.339, 110.5395, 110.7291, 110.9478, 111.1118, 111.2778, 111.3071, 111.4183, 111.6023, 111.7844, 111.9288, 112.267, 112.5554, 112.813, 112.9727, 113.13, 113.1867, 113.2703, 113.3665, 113.4992, 113.7517, 113.9929, 114.2069, 114.2839, 114.2892, 114.3231, 114.4138, 114.4249, 114.433, 114.3851, 114.1817, 114.1335, 114.0703, 114.0302, 113.9536, 113.8723, 114.0044, 114.164, 114.4055, 114.6812, 114.9082, 115.2613, 115.7878, 116.4313, 116.8574, 117.2334, 117.6783, 118.1794, 118.6266, 119.1898, 119.8008, 120.2812, 120.4734, 120.7941, 121.1765, 121.3411, 121.5682, 121.8269, 121.5829, 121.3336, 121.1785, 121.0363, 120.6904, 119.9513, 119.3617, 118.8472, 118.4599, 118.1704, 118.038, 117.7434, 117.4954, 117.2368, 116.8438, 116.552, 116.1142, 115.6757, 115.3623, 115.1383, 114.8737, 114.8181, 114.6754, 114.5192, 114.3831, 114.2833, 114.161, 114.0886, 114.0135, 113.9965, 113.9554, 114.0268, 114.0656, 114.1713, 114.3431, 114.4628, 114.5478, 114.7423, 114.8449, 114.9078, 114.888, 114.8886, 114.8445, 114.8479, 114.96, 115.1076, 115.0945, 114.9893, 114.9632, 114.8848, 114.9248, 114.9148, 115.1558, 115.4848, 115.6905, 115.8647, 116.0181, 116.0245, 115.9693, 116.0232, 116.0724, 116.085, 116.2598, 116.446, 116.5516, 116.7919, 116.9851, 117.2746, 117.6084, 117.8848, 118.1586, 118.3978, 118.6775], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.6478, 110.7902, 110.8415, 110.9469, 111.1019, 111.2576, 111.3894, 111.6533, 111.8882, 112.1058, 112.2596, 112.4122, 112.4969, 112.5981, 112.7066, 112.839, 113.0527, 113.2612, 113.4534, 113.5541, 113.6048, 113.6719, 113.7754, 113.824, 113.8683, 113.8723, 113.7676, 113.7616, 113.7428, 113.7368, 113.7038, 113.6649, 113.7678, 113.8911, 114.0724, 114.2806, 114.4602, 114.7283, 115.1194, 115.5984, 115.9408, 116.2546, 116.6192, 117.027, 117.4042, 117.8646, 118.364, 118.7821, 119.0091, 119.3208, 119.6749, 119.8833, 120.1311, 120.3991, 120.326, 120.2382, 120.2038, 120.1703, 119.9919, 119.5363, 119.1636, 118.8279, 118.5667, 118.3637, 118.2616, 118.0476, 117.86, 117.6613, 117.3677, 117.1362, 116.8019, 116.4605, 116.1976, 115.9919, 115.7576, 115.6629, 115.5118, 115.352, 115.206, 115.0853, 114.9508, 114.8507, 114.7507, 114.6916, 114.6189, 114.6245, 114.6123, 114.6486, 114.7341, 114.79, 114.8265, 114.9402, 114.997, 115.0298, 115.0085, 115.0012, 114.964, 114.9586, 115.0274, 115.123, 115.1132, 115.0407, 115.0197, 114.9629, 114.985, 114.9744, 115.1338, 115.358, 115.5056, 115.6355, 115.7542, 115.7756, 115.7542, 115.8046, 115.852, 115.8748, 116.0068, 116.1492, 116.2399, 116.4228, 116.5775, 116.7999, 117.0567, 117.2795, 117.504, 117.7083, 117.9423], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.1305, 112.2291, 112.3486, 112.4341, 112.5155, 112.571, 112.5584, 112.6022, 112.6362, 112.676, 112.6975, 112.7133, 112.8132, 112.9256, 113.0736, 113.2393, 113.3894, 113.5943, 113.8765, 114.2164, 114.4787, 114.7268, 115.0083, 115.3193, 115.6156, 115.9656, 116.3436, 116.677, 116.8975, 117.1698, 117.4694, 117.6826, 117.9195, 118.1691, 118.2121, 118.2416, 118.299, 118.3534, 118.3162, 118.105, 117.9346, 117.7787, 117.6611, 117.5732, 117.5421, 117.4403, 117.3501, 117.2493, 117.087, 116.9573, 116.7611, 116.5552, 116.3916, 116.259, 116.1061, 116.0349, 115.9284, 115.815, 115.7081, 115.615, 115.5125, 115.4297, 115.3461, 115.2869, 115.2194, 115.1992, 115.1692, 115.1694, 115.201, 115.2167, 115.2221, 115.2757, 115.2971, 115.3052, 115.2815, 115.2663, 115.2334, 115.2195, 115.2511, 115.3005, 115.2875, 115.2366, 115.2162, 115.174, 115.1791, 115.165, 115.2544, 115.386, 115.4746, 115.5548, 115.6301, 115.648, 115.64, 115.6751, 115.709, 115.7285, 115.8144, 115.9085, 115.9731, 116.0948, 116.2016, 116.3516, 116.5252, 116.6815, 116.8414, 116.9916, 117.1619], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [106.037668, 106.516667, 107.304667, 108.154667, 108.797667, 109.467333, 110.078999, 110.542332, 111.138999, 111.52, 112.115668, 112.273335, 112.374003, 111.893334, 111.775001, 110.998667, 110.302334, 110.091333, 110.442001, 110.302002, 109.952668, 109.571001, 109.615669, 109.690001, 110.172668, 110.721668, 111.435667, 111.938, 112.439001, 112.626666, 112.769001, 112.395667, 112.376333, 112.652332, 112.961665, 113.143, 114.021335, 114.578334, 114.935668, 114.909, 114.862333, 114.427332, 114.222667, 114.171666, 114.346001, 114.965668, 115.528669, 115.906001, 115.73, 115.279999, 114.959664, 114.949665, 114.758666, 114.675, 114.431667, 113.655667, 113.514335, 113.411335, 113.439002, 113.382334, 113.331, 113.943, 114.589333, 115.428332, 116.264, 116.749668, 117.487667, 118.727, 120.210666, 120.757999, 121.031666, 121.422666, 121.939333, 122.291, 123.175667, 124.173001, 124.597001, 123.976669, 123.912333, 124.106999, 123.648665, 123.643665, 123.9, 122.350667, 121.006332, 120.298333, 119.796999, 118.804999, 116.779999, 115.454, 114.541667, 114.285666, 114.569999, 115.439999, 115.441666, 115.429332, 115.218332, 114.450666, 114.060333, 113.261667, 112.514001, 112.300002, 112.454002, 112.398002, 113.080001, 113.283001, 113.270335, 113.232667, 113.271333, 113.133333, 113.214667, 113.257334, 113.460667, 113.524335, 113.952668, 114.177334, 114.579668, 115.123667, 115.399999, 115.459, 115.886332, 115.913332, 115.792332, 115.434331, 115.201331, 114.842333, 114.779332, 115.160667, 115.669001, 115.543334, 115.086, 114.899332, 114.531998, 114.678665, 114.743999, 115.694333, 116.802667, 117.329666, 117.581332, 117.670331, 117.118998, 116.444999, 116.345334, 116.321334, 116.251002, 116.837001, 117.398999, 117.556332, 118.152331, 118.494332, 119.063666, 119.744333, 120.164001, 120.470001, 120.633667, 120.895666], "10": [106.354728, 106.470455, 106.785182, 107.282819, 107.759819, 108.321819, 108.932909, 109.519636, 110.151454, 110.642545, 111.237182, 111.574728, 111.844001, 111.770183, 111.825456, 111.476183, 111.060637, 110.830546, 110.843728, 110.620092, 110.25491, 109.920456, 109.864183, 109.86191, 110.049001, 110.321638, 110.739546, 111.115546, 111.538364, 111.867091, 112.181546, 112.196273, 112.323, 112.564454, 112.776818, 112.905545, 113.397364, 113.800364, 114.146728, 114.312455, 114.469636, 114.431, 114.415273, 114.409727, 114.474546, 114.769455, 115.037092, 115.28191, 115.286819, 115.173454, 115.118272, 115.177272, 115.072636, 114.955909, 114.729545, 114.212818, 114.026091, 113.849546, 113.756092, 113.610182, 113.461818, 113.734273, 114.083364, 114.597, 115.179909, 115.658819, 116.332, 117.310818, 118.475636, 119.180545, 119.727636, 120.334636, 121.009, 121.539545, 122.260546, 123.043546, 123.533092, 123.446638, 123.612728, 123.931636, 123.833182, 123.845636, 123.926818, 123.070818, 122.225908, 121.616909, 121.111545, 120.285454, 118.734727, 117.533273, 116.569091, 115.916636, 115.543181, 115.578181, 115.324727, 115.179817, 115.052454, 114.710636, 114.568727, 114.079545, 113.542273, 113.208637, 113.032183, 112.781365, 112.961819, 112.977819, 112.975093, 113.014092, 113.098, 113.129091, 113.213909, 113.246183, 113.359091, 113.40791, 113.642092, 113.819637, 114.111456, 114.509819, 114.787546, 114.979546, 115.353272, 115.529, 115.601635, 115.497544, 115.408271, 115.23009, 115.134817, 115.25309, 115.458636, 115.367636, 115.105454, 115.022363, 114.854817, 114.923908, 114.893818, 115.342363, 115.947818, 116.309999, 116.619999, 116.903453, 116.888635, 116.719363, 116.735, 116.708, 116.597637, 116.773909, 116.995181, 117.103636, 117.49009, 117.801908, 118.308363, 118.880454, 119.306454, 119.705637, 120.011727, 120.357545], "20": [106.451025, 106.566977, 106.771048, 107.058143, 107.33712, 107.657453, 108.006262, 108.347524, 108.747738, 109.109667, 109.55431, 109.904215, 110.246215, 110.426263, 110.668048, 110.697334, 110.674739, 110.723858, 110.863024, 110.844263, 110.716739, 110.555644, 110.500954, 110.444596, 110.476882, 110.54062, 110.691477, 110.842787, 111.034358, 111.187358, 111.35431, 111.401048, 111.535691, 111.753095, 111.974381, 112.166643, 112.549429, 112.885119, 113.193, 113.409167, 113.616976, 113.712619, 113.817405, 113.923476, 114.055357, 114.302024, 114.539263, 114.753929, 114.834262, 114.840833, 114.8685, 114.947643, 114.938262, 114.91719, 114.835357, 114.591548, 114.488453, 114.374429, 114.286239, 114.165238, 114.038357, 114.124453, 114.243238, 114.451476, 114.705334, 114.924715, 115.287357, 115.846048, 116.550214, 117.062333, 117.533667, 118.080428, 118.694191, 119.261714, 119.947976, 120.685143, 121.286334, 121.591953, 122.002191, 122.456286, 122.673786, 122.92269, 123.184619, 122.927476, 122.629547, 122.394167, 122.144309, 121.672214, 120.790047, 120.032714, 119.328452, 118.734881, 118.23619, 117.902833, 117.423738, 117.008904, 116.609618, 116.099214, 115.69638, 115.167643, 114.657738, 114.285429, 114.026643, 113.759643, 113.709334, 113.588905, 113.471739, 113.391477, 113.355096, 113.284881, 113.256381, 113.221025, 113.243667, 113.248144, 113.376501, 113.480286, 113.657906, 113.909834, 114.112405, 114.282977, 114.554976, 114.729452, 114.857571, 114.897142, 114.944142, 114.943499, 114.980928, 115.118618, 115.288523, 115.296643, 115.202047, 115.17369, 115.083832, 115.103475, 115.068642, 115.283261, 115.5945, 115.797475, 115.980594, 116.150285, 116.177499, 116.146166, 116.220428, 116.290262, 116.319428, 116.50569, 116.703404, 116.82238, 117.078833, 117.298785, 117.615166, 117.974714, 118.279666, 118.578095, 118.841976, 119.141333], "30": [106.4117, 106.481431, 106.609979, 106.797538, 106.985474, 107.209022, 107.462979, 107.725398, 108.043624, 108.34571, 108.710667, 109.011775, 109.306538, 109.489829, 109.714829, 109.794312, 109.836022, 109.922925, 110.078345, 110.13513, 110.12328, 110.095506, 110.143517, 110.191657, 110.294807, 110.415979, 110.590904, 110.75971, 110.942463, 111.086205, 111.228603, 111.275442, 111.370678, 111.51357, 111.658645, 111.781366, 112.038205, 112.273129, 112.496742, 112.663721, 112.833839, 112.942419, 113.069753, 113.20728, 113.36843, 113.612721, 113.851872, 114.073076, 114.202162, 114.279925, 114.368107, 114.484946, 114.539892, 114.583882, 114.580968, 114.463505, 114.436301, 114.393226, 114.359742, 114.297495, 114.225989, 114.293312, 114.379828, 114.525258, 114.702194, 114.855828, 115.101366, 115.480484, 115.961011, 116.320065, 116.658871, 117.055355, 117.501022, 117.923409, 118.434731, 118.993731, 119.483366, 119.790398, 120.183753, 120.62071, 120.912247, 121.238925, 121.583559, 121.583344, 121.553548, 121.560667, 121.550462, 121.380236, 120.912838, 120.500538, 120.099989, 119.750494, 119.443322, 119.224451, 118.887021, 118.567236, 118.228365, 117.79, 117.411376, 116.93386, 116.446882, 116.036344, 115.686602, 115.31628, 115.093086, 114.829355, 114.573656, 114.346903, 114.155764, 113.965602, 113.826645, 113.701678, 113.633646, 113.570667, 113.593495, 113.608065, 113.68171, 113.816667, 113.930506, 114.022796, 114.191334, 114.304538, 114.395183, 114.43371, 114.48929, 114.514656, 114.570914, 114.700828, 114.855763, 114.905473, 114.885473, 114.906913, 114.886247, 114.938311, 114.952752, 115.135408, 115.384354, 115.559053, 115.715892, 115.860827, 115.906461, 115.905031, 115.969311, 116.028107, 116.058892, 116.197096, 116.346838, 116.447462, 116.642752, 116.814118, 117.055774, 117.338752, 117.593645, 117.853903, 118.095322, 118.367225], "50": [106.765914, 106.746604, 106.769667, 106.835346, 106.908597, 107.010624, 107.138945, 107.279483, 107.459338, 107.636149, 107.857969, 108.049248, 108.24522, 108.379605, 108.545342, 108.629177, 108.694106, 108.790824, 108.933244, 109.018091, 109.061848, 109.094981, 109.171679, 109.246918, 109.355954, 109.476334, 109.631565, 109.786193, 109.957334, 110.110824, 110.267777, 110.369761, 110.502263, 110.663389, 110.82413, 110.969255, 111.193161, 111.401087, 111.599302, 111.76044, 111.921051, 112.041498, 112.171091, 112.304471, 112.450753, 112.645691, 112.838914, 113.02313, 113.149836, 113.242636, 113.341243, 113.458184, 113.539726, 113.615663, 113.664859, 113.644753, 113.678973, 113.70293, 113.732075, 113.743279, 113.748541, 113.838439, 113.942443, 114.083839, 114.244188, 114.390945, 114.592718, 114.872471, 115.212706, 115.479886, 115.73462, 116.023286, 116.342298, 116.648639, 117.010255, 117.403067, 117.754988, 117.997381, 118.292502, 118.617181, 118.857631, 119.122357, 119.399522, 119.470561, 119.525196, 119.604576, 119.678149, 119.659012, 119.462729, 119.300824, 119.147333, 119.026521, 118.92998, 118.88571, 118.767517, 118.656827, 118.532811, 118.344486, 118.18489, 117.954694, 117.708918, 117.499914, 117.317686, 117.111161, 116.982008, 116.814533, 116.635043, 116.458212, 116.291286, 116.111471, 115.947518, 115.779408, 115.633816, 115.479083, 115.371514, 115.255392, 115.170353, 115.119385, 115.057486, 114.991428, 114.978153, 114.937988, 114.890243, 114.816761, 114.757337, 114.687047, 114.643368, 114.652408, 114.685388, 114.663726, 114.611349, 114.594396, 114.561961, 114.583168, 114.588463, 114.699949, 114.858894, 114.980839, 115.097694, 115.209184, 115.26325, 115.290552, 115.360078, 115.428925, 115.484823, 115.606988, 115.738541, 115.841517, 116.000615, 116.14556, 116.332376, 116.542121, 116.734694, 116.931188, 117.117564, 117.325015], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4617, 0.4805, 0.4785, 0.4083, 0.3911, 0.4205, 0.5236, 0.6477, 0.7521, 0.8191, 0.8368, 0.7954, 0.7258, 0.7008, 0.6239, 0.5616, 0.4297, 0.2751, 0.1823, 0.1945, 0.2895, 0.4052, 0.5118, 0.6634, 0.7758, 0.8331, 0.8602, 0.7319, 0.6276, 0.559, 0.4861, 0.4506, 0.4665, 0.4742, 0.4524, 0.4387, 0.3478, 0.266, 0.2203, 0.2447, 0.2869, 0.4343, 0.5912, 0.6699, 0.6863, 0.6218, 0.5785, 0.5877, 0.613, 0.6153, 0.5347, 0.368, 0.2719, 0.1701, 0.1045, 0.0979, 0.0691, 0.1489, 0.2242, 0.3057, 0.409, 0.4112, 0.4088, 0.4708, 0.572, 0.6483, 0.7361, 0.8126, 0.8569, 0.9182, 1.0202, 1.0544, 1.0427, 0.9677, 0.9378, 0.9641, 0.9533, 1.0193, 1.043, 0.879, 0.7864, 0.7567, 0.6499, 0.6262, 0.4649, 0.2715, 0.128, 0.0054, 0.0182, 0.0055, -0.0836, -0.1237, -0.2229, -0.4381, -0.6163, -0.8117, -0.9644, -1.0177, -1.0527, -1.0992, -1.1289, -1.2097, -1.2662, -1.233, -1.2438, -1.2346, -1.1729, -1.2108, -1.2129, -1.0408, -0.8919, -0.7451, -0.5745, -0.451, -0.2493, -0.049, 0.16, 0.2324, 0.1565, 0.049, -0.0294, -0.0806, -0.0802, 0.0658, 0.147, 0.2561, 0.3257, 0.3083, 0.2614, 0.2591, 0.2021, 0.2542, 0.3836, 0.4301, 0.5363, 0.5458, 0.4611, 0.3907, 0.3473, 0.3035, 0.2691, 0.3075, 0.3171, 0.2767, 0.3334, 0.3325, 0.3435, 0.4405, 0.4839, 0.5579, 0.6243, 0.6792], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.1, 62.52, 60.1, 63.25, 67.26, 59.59, 54.83, 53.75, 58.41, 58.65, 62.21, 63.63, 66.84, 67.12, 68.73, 66.22, 66.9, 58.24, 61.96, 65.23, 65.83, 64.28, 71.58, 70.27, 70.01, 64.33, 64.87, 58.54, 60.12, 61.13, 63.37, 68.93, 69.42, 69.03, 59.32, 54.75, 56.38, 59.63, 54.47, 54.33, 50.4, 41.12, 49.6, 48.52, 49.56, 47.13, 46.41, 58.26, 60.1, 64.24, 66.45, 64.76, 70.14, 75.73, 79.13, 69.36, 68.8, 71.51, 73.82, 73.42, 76.89, 78.8, 74.1, 60.98, 65.01, 67.31, 59.11, 61.29, 62.76, 45.97, 45.19, 47.55, 47.49, 41.17, 32.13, 34.98, 35.68, 38.61, 40.87, 45.46, 40.85, 41.53, 40.6, 36.53, 39.17, 34.92, 33.95, 37.61, 40.16, 38.4, 45.97, 43.1, 42.27, 42.5, 43.58, 42.41, 44.34, 43.94, 46.69, 45.48, 51.24, 49.89, 53.5, 57.09, 54.94, 53.53, 59.22, 54.72, 52.95, 48.62, 49.69, 47.13, 49.82, 55.91, 58.22, 49.37, 44.71, 48.58, 45.84, 51.77, 49.35, 60.2, 63.9, 59.01, 58.39, 58.15, 51.2, 48.34, 53.14, 53.17, 51.46, 58.76, 59.87, 56.2, 61.98, 60.54, 64.72, 67.07, 65.39, 66.23, 65.61, 68.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0539, 0.2138, 0.3434, 0.4804, 0.5541, 0.6202, 0.5636, 0.5839, 0.6629, 0.7304, 0.7579, 0.9446, 1.0654, 1.1451, 1.1331, 1.1215, 1.0279, 0.9699, 0.9306, 0.9275, 1.0254, 1.1011, 1.1443, 1.0674, 0.9412, 0.8558, 0.8295, 0.7401, 0.6599, 0.5433, 0.3117, 0.2404, 0.1654, 0.1192, 0.0477, -0.0189, 0.1015, 0.2282, 0.4063, 0.5889, 0.7066, 0.9144, 1.2403, 1.6215, 1.7709, 1.8597, 1.9959, 2.1624, 2.263, 2.4489, 2.6516, 2.7195, 2.5387, 2.491, 2.5026, 2.3312, 2.2358, 2.1802, 1.7114, 1.3006, 1.023, 0.7922, 0.4205, -0.2324, -0.6752, -0.9984, -1.1749, -1.2486, -1.1838, -1.2658, -1.3001, -1.3409, -1.4908, -1.5378, -1.7027, -1.848, -1.8709, -1.8177, -1.8072, -1.6244, -1.54, -1.4791, -1.4102, -1.3205, -1.2619, -1.1697, -1.0922, -0.9763, -0.8959, -0.7318, -0.6163, -0.4599, -0.2682, -0.145, -0.0663, 0.0947, 0.1582, 0.1811, 0.1328, 0.1089, 0.0516, 0.0422, 0.1259, 0.2286, 0.1837, 0.0682, 0.0348, -0.0377, -0.0011, -0.0111, 0.1906, 0.4394, 0.5523, 0.6245, 0.6704, 0.5878, 0.4654, 0.4511, 0.4351, 0.391, 0.4887, 0.5833, 0.598, 0.724, 0.7941, 0.9362, 1.097, 1.189, 1.2675, 1.3073, 1.3766], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4529, 0.5084, 0.5583, 0.6356, 0.7215, 0.8062, 0.8716, 0.9216, 0.9429, 0.9483, 0.9447, 0.9413, 0.9581, 0.9867, 1.0182, 1.0281, 1.0107, 0.9797, 0.9497, 0.9078, 0.8582, 0.7952, 0.6985, 0.6069, 0.5186, 0.4387, 0.3605, 0.2846, 0.248, 0.244, 0.2765, 0.339, 0.4125, 0.5129, 0.6584, 0.851, 1.035, 1.1999, 1.3591, 1.5198, 1.6684, 1.8245, 1.9899, 2.1358, 2.2164, 2.2713, 2.3176, 2.3203, 2.3034, 2.2788, 2.1653, 1.9924, 1.7985, 1.5972, 1.3619, 1.043, 0.6994, 0.3598, 0.0529, -0.2074, -0.4027, -0.5753, -0.7203, -0.8444, -0.9737, -1.0865, -1.2097, -1.3374, -1.4441, -1.5188, -1.5765, -1.5861, -1.5769, -1.5573, -1.5279, -1.4864, -1.4415, -1.3871, -1.3282, -1.2578, -1.1854, -1.0947, -0.999, -0.8912, -0.7666, -0.6423, -0.5271, -0.4027, -0.2905, -0.1962, -0.1304, -0.0825, -0.0557, -0.0361, -0.0037, 0.0427, 0.0709, 0.0704, 0.0633, 0.0431, 0.0342, 0.0252, 0.0583, 0.1345, 0.218, 0.2993, 0.3736, 0.4164, 0.4262, 0.4312, 0.432, 0.4238, 0.4368, 0.4661, 0.4925, 0.5388, 0.5898, 0.6591, 0.7467, 0.8351, 0.9216, 0.9988, 1.0743], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.21, 0.222, 0.1996, 0.309, 0.3439, 0.3389, 0.2615, 0.1999, 0.085, 0.0216, -0.0141, -0.0138, 0.0673, 0.1144, 0.1261, 0.0393, -0.0695, -0.1239, -0.1202, -0.1677, -0.1983, -0.2519, -0.3868, -0.3665, -0.3532, -0.3195, -0.3128, -0.3035, -0.1465, -0.0158, 0.1298, 0.2499, 0.2941, 0.4015, 0.5819, 0.7705, 0.7359, 0.6598, 0.6368, 0.6426, 0.5946, 0.6244, 0.6617, 0.5837, 0.3223, 0.2197, 0.185, 0.0109, -0.0676, -0.0986, -0.4539, -0.6918, -0.7755, -0.805, -0.9414, -1.2754, -1.3746, -1.3582, -1.2278, -1.0412, -0.7811, -0.6905, -0.5798, -0.4965, -0.5171, -0.4513, -0.493, -0.5106, -0.4268, -0.2989, -0.2307, -0.0383, 0.0369, 0.0782, 0.1177, 0.1659, 0.1796, 0.2174, 0.236, 0.2815, 0.2895, 0.3629, 0.3827, 0.4313, 0.4984, 0.4973, 0.4608, 0.4974, 0.4487, 0.3773, 0.2632, 0.1914, 0.1073, 0.0783, 0.1296, 0.1859, 0.1128, -0.0022, -0.0285, -0.0808, -0.0353, -0.0363, 0.1323, 0.3049, 0.3343, 0.3252, 0.2968, 0.1714, 0.0392, 0.0199, 0.0031, -0.0328, 0.0519, 0.1172, 0.1055, 0.1852, 0.2043, 0.2771, 0.3503, 0.3539, 0.3459, 0.3085, 0.3023], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.64, 73.52, 36.48, 24.49, 39.04, 55.52, 27.61, 7.87, 13.37, 35.16, 40.26, 59.84, 68.05, 87.83, 86.15, 87.06, 80.76, 84.04, 61.52, 77.3, 92.82, 95.74, 76.7, 98.49, 89.98, 88.2, 69.88, 72.84, 53.12, 60.57, 65.28, 75.79, 96.93, 93.38, 90.29, 56.73, 38.37, 36.77, 57.1, 33.06, 40.06, 23.46, 0.0, 36.3, 31.85, 35.76, 26.52, 23.8, 75.09, 86.57, 94.09, 93.14, 89.01, 96.78, 95.13, 98.87, 83.49, 81.26, 92.34, 94.27, 93.67, 96.09, 100.0, 87.15, 60.23, 75.92, 84.55, 54.97, 56.72, 65.95, 1.6, 11.45, 20.32, 20.08, 15.17, 6.38, 12.17, 13.57, 19.29, 23.75, 35.84, 23.22, 24.76, 21.91, 12.92, 20.83, 1.67, 4.72, 16.86, 31.3, 20.84, 51.89, 36.28, 31.7, 40.95, 48.04, 41.17, 49.68, 47.55, 58.94, 53.19, 73.92, 65.14, 84.53, 98.72, 75.49, 70.19, 96.87, 80.24, 73.43, 56.05, 60.26, 42.32, 46.15, 75.09, 91.68, 31.05, 28.98, 47.74, 33.69, 64.59, 53.35, 100.0, 100.0, 75.79, 73.81, 73.1, 51.03, 40.87, 58.17, 58.25, 45.99, 77.23, 80.33, 62.87, 97.56, 91.01, 95.86, 87.04, 82.77, 86.72, 85.3, 95.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.21, 44.83, 33.34, 39.68, 40.72, 30.33, 16.28, 18.8, 29.6, 45.09, 56.05, 71.91, 80.68, 87.01, 84.66, 83.95, 75.44, 74.29, 77.21, 88.62, 88.42, 90.31, 88.39, 92.22, 82.69, 76.97, 65.28, 62.18, 59.66, 67.21, 79.33, 88.7, 93.53, 80.13, 61.8, 43.96, 44.08, 42.31, 43.41, 32.19, 21.17, 19.92, 22.72, 34.64, 31.38, 28.69, 41.8, 61.82, 85.25, 91.27, 92.08, 92.98, 93.64, 96.93, 92.5, 87.87, 85.7, 89.29, 93.43, 94.68, 96.59, 94.41, 82.46, 74.43, 73.57, 71.81, 65.41, 59.21, 41.42, 26.33, 11.12, 17.28, 18.52, 13.88, 11.24, 10.71, 15.01, 18.87, 26.29, 27.6, 27.94, 23.3, 19.86, 18.55, 11.81, 9.07, 7.75, 17.63, 23.0, 34.68, 36.34, 39.96, 36.31, 40.23, 43.39, 46.3, 46.13, 52.06, 53.23, 62.02, 64.08, 74.53, 82.8, 86.25, 81.47, 80.85, 82.43, 83.51, 69.91, 63.25, 52.88, 49.58, 54.52, 70.97, 65.94, 50.57, 35.92, 36.8, 48.67, 50.54, 72.65, 84.45, 91.93, 83.2, 74.23, 65.98, 55.0, 50.02, 52.43, 54.14, 60.49, 67.85, 73.48, 80.25, 83.81, 94.81, 91.3, 88.56, 85.51, 84.93, 89.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.36, -26.48, -63.52, -75.51, -60.96, -44.48, -72.39, -92.13, -86.63, -64.84, -59.74, -40.16, -31.95, -12.17, -13.85, -12.94, -19.24, -15.96, -38.48, -22.7, -7.18, -4.26, -23.3, -1.51, -10.02, -11.8, -30.12, -27.16, -46.88, -39.43, -34.72, -24.21, -3.07, -6.62, -9.71, -43.27, -61.63, -63.23, -42.9, -66.94, -59.94, -76.54, -100.0, -63.7, -68.15, -64.24, -73.48, -76.2, -24.91, -13.43, -5.91, -6.86, -10.99, -3.22, -4.87, -1.13, -16.51, -18.74, -7.66, -5.73, -6.33, -3.91, -0.0, -12.85, -39.77, -24.08, -15.45, -45.03, -43.28, -34.05, -98.4, -88.55, -79.68, -79.92, -84.83, -93.62, -87.83, -86.43, -80.71, -76.25, -64.16, -76.78, -75.24, -78.09, -87.08, -79.17, -98.33, -95.28, -83.14, -68.7, -79.16, -48.11, -63.72, -68.3, -59.05, -51.96, -58.83, -50.32, -52.45, -41.06, -46.81, -26.08, -34.86, -15.47, -1.28, -24.51, -29.81, -3.13, -19.76, -26.57, -43.95, -39.74, -57.68, -53.85, -24.91, -8.32, -68.95, -71.02, -52.26, -66.31, -35.41, -46.65, -0.0, -0.0, -24.21, -26.19, -26.9, -48.97, -59.13, -41.83, -41.75, -54.01, -22.77, -19.67, -37.13, -2.44, -8.99, -4.14, -12.96, -17.23, -13.28, -14.7, -4.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4779, 1.5198, 1.4991, 1.5202, 1.5006, 1.5845, 1.5459, 1.5037, 1.5267, 1.4612, 1.4611, 1.441, 1.4277, 1.3825, 1.3995, 1.3853, 1.3588, 1.3728, 1.3494, 1.3505, 1.3155, 1.3419, 1.4342, 1.3939, 1.3808, 1.3579, 1.3209, 1.313, 1.2935, 1.2832, 1.2651, 1.3037, 1.2792, 1.2531, 1.2683, 1.2509, 1.2255, 1.1965, 1.2364, 1.2734, 1.2593, 1.2893, 1.3165, 1.3046, 1.2814, 1.2574, 1.2201, 1.3137, 1.2809, 1.2873, 1.266, 1.2292, 1.3164, 1.4098, 1.4784, 1.5089, 1.519, 1.5251, 1.5644, 1.5162, 1.5736, 1.6473, 1.665, 1.7382, 1.7583, 1.8267, 1.8698, 1.8319, 1.8143, 2.0765, 2.0467, 1.9991, 1.922, 2.119, 2.4591, 2.4092, 2.3832, 2.3079, 2.2431, 2.2157, 2.1942, 2.1464, 2.0595, 2.0539, 2.0032, 2.0316, 1.9522, 1.892, 1.8479, 1.8134, 1.9271, 1.8823, 1.83, 1.7975, 1.7681, 1.7186, 1.6587, 1.6327, 1.6175, 1.5523, 1.575, 1.565, 1.5318, 1.5195, 1.4921, 1.4544, 1.4423, 1.3993, 1.3554, 1.3386, 1.304, 1.2623, 1.2307, 1.226, 1.2181, 1.2411, 1.3025, 1.2826, 1.2649, 1.2678, 1.2162, 1.3168, 1.3699, 1.4038, 1.3893, 1.3732, 1.4098, 1.4102, 1.4112, 1.3736, 1.3445, 1.3888, 1.3917, 1.3548, 1.3666, 1.2947, 1.3029, 1.3224, 1.2869, 1.2335, 1.2111, 1.1939], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4433, 0.2428, 0.1592, 0.3631, 0.3664, 0.5578, 0.633, 0.8145, 0.8046, 0.8764, 0.793, 0.8316, 0.6002, 0.7681, 0.8849, 0.8753, 0.8057, 1.0605, 0.9594, 0.899, 0.7698, 0.7666, 0.6219, 0.6581, 0.6806, 0.7569, 0.9933, 0.9533, 0.8941, 0.6434, 0.4971, 0.542, 0.6599, 0.443, 0.4156, 0.2248, -0.1799, 0.2347, 0.2114, 0.2809, 0.1994, 0.1991, 0.6968, 0.7698, 0.938, 0.9827, 0.91, 1.0839, 1.1979, 1.1793, 0.948, 0.8869, 0.9175, 0.9312, 0.8769, 0.9274, 0.939, 0.8518, 0.676, 0.7502, 0.7918, 0.6413, 0.6876, 0.7193, 0.2104, 0.151, 0.1852, 0.1626, -0.0348, -0.2293, -0.0466, 0.0396, 0.1377, 0.2088, 0.3095, 0.2287, 0.2634, 0.2642, 0.1917, 0.2572, 0.1621, 0.1614, 0.2378, 0.2896, 0.2487, 0.4673, 0.3779, 0.3501, 0.3772, 0.4206, 0.3631, 0.4469, 0.4407, 0.567, 0.5566, 0.8783, 0.8351, 1.0258, 1.0973, 0.9447, 0.8538, 1.0482, 0.8486, 0.7555, 0.5671, 0.6037, 0.4857, 0.5725, 0.8172, 0.89, 0.4965, 0.2179, 0.3878, 0.2005, 0.5414, 0.3703, 1.1216, 1.2013, 0.9284, 0.8606, 0.8171, 0.5593, 0.4409, 0.6377, 0.6228, 0.5468, 0.8418, 0.8553, 0.7142, 0.9304, 0.8468, 0.9852, 1.0205, 0.9395, 0.9246, 0.8798, 0.9194], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4557, 0.4702, 0.454, 0.4282, 0.3847, 0.3666, 0.2851, 0.2762, 0.2388, 0.2367, 0.2643, 0.0876, -0.0218, -0.0178, 0.0485, 0.0423, 0.0385, 0.0842, -0.0123, -0.0765, -0.1053, -0.0672, -0.0985, -0.0997, -0.0672, -0.0246, 0.0183, 0.0116, 0.0395, -0.0249, -0.0697, -0.0711, 0.0685, 0.0125, -0.0215, -0.0396, -0.0189, -0.0404, -0.0081, -0.0323, 0.0225, 0.0209, 0.0811, 0.0925, 0.0973, 0.0319, -0.0764, -0.0991, -0.0532, 0.1357, 0.2432, 0.1875, 0.1861, 0.271, 0.2441, 0.2818, 0.3778, 0.2846, 0.2062, 0.2466, 0.2273, 0.1389, 0.1229, 0.1328, 0.0798, 0.0768, 0.0976, 0.0703, -0.0011, -0.1482, -0.0831, -0.0324, -0.0363, -0.0356, -0.0267, -0.0643, -0.1642, -0.1381, -0.0871, -0.1102, -0.1525, -0.0697, -0.0495, -0.0795, -0.0435, -0.0404, -0.0862, -0.2668, -0.2686, -0.235, -0.3308, -0.3709, -0.3644, -0.3581, -0.3712, -0.3645, -0.3696, -0.3515, -0.3254, -0.3497, -0.3236, -0.196, -0.2308, -0.2156, -0.2194, -0.244, -0.2229, 0.1797, 0.2599, 0.3613, 0.0169, 0.0471, 0.0768, 0.0564, 0.0704, 0.0659, 0.137, 0.1828, -0.0281, -0.0131, -0.0142, -0.1167, -0.1378, -0.1455, -0.1377, -0.1655, -0.1595, -0.1936, -0.2498, -0.2573, -0.0773, -0.1203, -0.208, -0.2226, -0.2415, -0.2395, -0.283], "obv": [0, 8535, 19205, 29672, 32978, 57561, 71411, 72757, 74332, 68422, 91190, 88404, 91552, 89230, 91320, 89284, 84185, 98148, 105426, 98601, 94042, 93025, 93653, 98602, 101773, 108154, 111266, 114131, 117947, 107297, 110010, 89917, 92010, 96815, 99038, 95260, 99155, 94364, 86170, 80488, 83954, 79433, 81077, 86135, 91374, 98561, 103028, 101796, 93727, 88287, 91192, 92820, 89378, 86252, 85114, 84658, 86624, 80731, 81981, 80340, 79289, 80183, 82529, 84565, 93696, 92518, 93307, 97414, 101906, 100980, 97673, 100035, 101069, 100720, 104519, 111072, 105889, 101984, 105107, 110313, 105190, 108227, 110502, 107998, 102017, 102743, 101309, 94928, 85952, 92204, 96033, 97495, 98193, 99649, 99071, 99612, 99203, 98699, 100577, 97262, 94963, 97470, 99413, 98410, 106994, 104505, 72620, 73397, 76585, 74269, 75782, 74315, 75598, 74662, 75076, 74002, 76431, 77780, 76946, 76603, 84811, 83473, 80366, 79463, 80966, 80660, 85346, 88436, 89128, 74012, 70600, 80028, 75530, 76441, 76167, 80687, 84814, 63701, 60997, 60530, 59590, 55305, 56005, 56480, 54488, 54988, 55792, 54397, 54619, 54272, 54300, 56479, 55432, 59289, 58192, 62950], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.16, 31.29, 32.32, 33.16, 33.01, 32.87, 33.21, 33.73, 34.72, 36.05, 37.41, 38.11, 38.44, 38.51, 37.63, 36.81, 36.15, 35.57, 36.14, 36.84, 37.5, 36.86, 35.55, 33.86, 32.81, 32.5, 30.63, 28.89, 27.55, 26.51, 25.26, 23.57, 22.61, 21.8, 21.1, 20.96, 21.5, 22.39, 23.22, 24.62, 26.84, 29.3, 31.58, 33.3, 35.02, 36.98, 38.8, 40.88, 42.94, 44.98, 44.73, 44.44, 44.9, 44.65, 44.42, 44.34, 41.39, 38.82, 36.42, 33.91, 33.14, 33.56, 33.95, 34.35, 34.21, 33.73, 32.32, 31.36, 30.7, 30.11, 30.1, 30.1, 30.5, 31.13, 31.23, 30.56, 30.17, 28.26, 26.49, 25.05, 23.45, 21.9, 20.59, 19.53, 18.98, 17.87, 16.84, 16.43, 16.07, 15.79, 15.88, 16.44, 16.35, 16.74, 17.1, 16.69, 15.84, 14.74, 13.7, 13.09, 13.34, 13.93, 13.99, 13.83, 12.99, 12.51, 11.81, 11.16, 12.01, 13.42, 15.0, 15.97, 17.02, 16.97, 16.29, 15.78, 15.36, 15.07, 15.5, 16.55, 17.32, 18.47, 19.54, 21.24, 23.4, 25.4, 27.26, 29.09, 30.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.67, 27.69, 26.07, 25.84, 28.69, 25.23, 24.01, 22.92, 28.48, 27.63, 30.64, 30.63, 32.14, 34.1, 33.91, 31.81, 30.11, 27.68, 26.14, 28.12, 28.73, 31.19, 31.65, 31.78, 29.79, 28.13, 26.85, 25.08, 23.64, 22.85, 21.72, 27.98, 28.13, 26.75, 24.54, 23.1, 21.9, 24.2, 26.51, 23.9, 22.45, 20.36, 18.51, 18.8, 20.61, 19.51, 18.67, 25.67, 28.35, 31.88, 34.02, 32.54, 34.78, 42.34, 44.38, 40.37, 37.24, 36.31, 38.47, 36.85, 39.9, 37.93, 37.42, 33.28, 30.55, 35.48, 32.19, 30.5, 29.94, 24.29, 22.88, 21.88, 24.05, 20.26, 16.21, 15.36, 14.42, 16.32, 17.39, 21.65, 20.3, 19.27, 18.65, 17.36, 16.53, 15.14, 14.63, 16.41, 19.62, 18.57, 25.31, 24.06, 22.98, 23.37, 22.47, 21.46, 20.65, 19.48, 21.64, 20.93, 25.69, 24.14, 23.23, 24.05, 26.14, 24.9, 26.69, 25.54, 24.49, 23.02, 21.94, 21.05, 22.34, 26.21, 27.23, 24.81, 21.96, 25.19, 23.71, 26.31, 25.47, 33.12, 35.64, 35.14, 32.97, 32.43, 29.34, 27.23, 26.18, 25.31, 24.68, 27.15, 30.57, 29.16, 30.69, 30.08, 35.04, 39.46, 37.65, 36.48, 35.88, 35.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.77, 12.32, 15.55, 14.24, 13.39, 16.96, 16.21, 19.63, 17.96, 17.42, 16.18, 15.23, 14.28, 13.69, 12.56, 11.86, 11.67, 14.55, 13.75, 12.75, 12.16, 11.07, 9.62, 9.19, 10.68, 11.3, 11.67, 14.69, 13.84, 12.96, 12.2, 11.0, 10.41, 9.86, 13.64, 15.9, 17.25, 16.41, 14.75, 21.06, 19.78, 24.97, 24.04, 22.53, 21.3, 23.9, 23.4, 20.18, 19.22, 17.76, 16.77, 16.04, 13.9, 12.05, 10.67, 9.71, 10.63, 9.83, 8.9, 8.52, 7.63, 6.77, 6.22, 13.79, 12.9, 11.53, 13.34, 12.65, 11.86, 22.86, 25.52, 24.26, 23.43, 32.43, 36.95, 35.03, 33.33, 31.96, 30.53, 28.7, 29.73, 30.22, 29.43, 32.27, 30.73, 31.98, 33.63, 32.22, 30.64, 31.04, 27.12, 25.78, 26.05, 24.63, 23.25, 23.02, 23.16, 24.73, 23.18, 22.43, 20.53, 19.18, 18.2, 17.04, 16.11, 18.32, 17.15, 16.42, 19.51, 20.93, 21.73, 21.13, 20.12, 18.76, 17.53, 18.42, 27.82, 26.23, 26.9, 24.92, 24.12, 20.69, 18.47, 16.73, 18.32, 17.21, 21.12, 23.45, 21.76, 20.76, 19.69, 17.7, 16.41, 16.62, 15.3, 15.0, 13.84, 12.66, 12.08, 11.7, 11.07, 10.43], "ad": [-5552.0, 883.0, 9124.0, 14963.0, 18269.0, 35560.0, 41836.0, 42583.0, 42638.0, 37609.0, 60377.0, 58210.0, 59275.0, 56953.0, 58865.0, 56928.0, 55643.0, 64550.0, 71828.0, 70259.0, 66440.0, 66986.0, 67175.0, 64984.0, 65888.0, 67403.0, 69721.0, 67051.0, 67428.0, 66540.0, 68211.0, 55883.0, 57395.0, 62200.0, 63440.0, 61165.0, 64808.0, 63321.0, 64134.0, 59792.0, 59833.0, 56957.0, 56925.0, 58068.0, 63307.0, 69340.0, 70968.0, 71218.0, 64691.0, 59251.0, 60760.0, 61792.0, 58488.0, 60349.0, 60079.0, 59623.0, 61589.0, 62665.0, 61753.0, 61362.0, 61241.0, 62128.0, 62882.0, 64041.0, 65389.0, 64808.0, 65455.0, 68107.0, 72144.0, 71509.0, 70286.0, 71383.0, 71799.0, 71662.0, 73889.0, 80442.0, 78185.0, 74280.0, 76104.0, 75405.0, 70387.0, 70486.0, 71900.0, 69501.0, 70401.0, 71127.0, 70052.0, 68034.0, 61445.0, 65069.0, 67756.0, 68580.0, 69064.0, 69580.0, 69083.0, 69163.0, 69359.0, 69008.0, 69574.0, 66659.0, 66584.0, 67811.0, 67631.0, 67230.0, 68187.0, 66253.0, 46845.0, 46170.0, 43680.0, 41364.0, 42034.0, 43306.0, 44020.0, 43814.0, 43838.0, 43370.0, 44118.0, 45368.0, 44534.0, 44447.0, 51973.0, 50877.0, 51563.0, 50902.0, 51754.0, 51727.0, 53670.0, 56640.0, 57332.0, 42216.0, 44508.0, 47950.0, 47611.0, 48296.0, 48022.0, 52542.0, 56669.0, 42880.0, 43353.0, 43162.0, 42272.0, 39017.0, 39384.0, 39435.0, 37897.0, 38344.0, 38175.0, 37067.0, 37289.0, 37336.0, 37321.0, 37035.0, 36699.0, 35745.0, 35375.0, 37534.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8587.2, 10301.0, 9726.1, 8973.9, 8159.4, 8037.8, 5783.1, 4908.0, 6169.7, 6740.0, 6831.5, 5010.6, 4833.7, 4581.7, 4844.4, 4952.5, 5387.0, 5188.3, 4078.5, 3732.3, 4114.8, 3930.2, 5837.8, 5984.3, 5969.9, 5875.1, 5614.8, 5693.1, 5885.7, 6323.5, 5826.7, 5902.0, 4344.8, 4299.9, 4325.2, 4626.8, 4967.7, 5024.9, 4669.0, 4656.5, 4632.3, 4576.2, 4286.9, 4466.7, 4273.5, 3863.4, 3190.3, 2940.2, 3406.3, 2724.4, 2344.5, 2159.1, 2085.7, 1976.1, 1867.1, 2666.4, 2738.6, 2620.9, 2442.3, 2766.5, 2695.0, 2920.6, 3067.4, 2936.2, 2767.5, 2234.3, 2771.8, 3211.2, 3191.0, 3054.1, 3482.1, 3663.7, 3731.2, 3855.3, 4070.8, 4289.0, 3706.3, 3331.4, 3579.0, 4164.3, 4268.9, 4139.5, 3982.0, 3824.3, 3719.5, 3179.2, 3160.7, 3058.2, 2470.5, 1760.7, 1467.0, 1314.0, 1418.5, 1543.0, 1497.7, 2298.3, 2493.1, 5640.7, 5668.0, 5799.0, 5699.1, 5620.5, 5516.5, 5450.5, 5443.8, 4626.8, 4485.3, 1539.7, 1596.9, 1361.5, 1164.2, 1833.7, 1820.8, 2003.2, 1999.9, 2108.8, 2032.0, 2257.7, 2431.8, 2417.6, 3894.9, 3415.3, 4224.3, 4363.4, 4364.2, 4241.3, 4662.7, 4606.8, 6409.1, 6610.3, 5145.4, 4898.2, 4383.9, 4004.1, 3960.5, 4132.3, 3730.3, 3398.0, 1426.2, 1178.0, 1166.0, 1074.8, 864.2, 898.9, 1237.1, 1147.6, 1573.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.632, 0.613, 0.859, 0.919, 0.944, 0.934, 1.004, 1.082, 1.094, 1.129, 1.042, 1.193, 0.868, 0.868, 0.857, 0.898, 0.933, 0.948, 0.957, 0.95, 0.954, 0.953, 0.889, 0.908, 0.88, 0.807, 0.695, 0.646, 0.732, 0.596, 0.549, 0.513, 0.584, 0.552, 0.535, 0.717, 0.754, 0.743, 0.697, 0.818, 0.836, 0.907, 0.975, 0.939, 0.932, 0.765, 0.956, 1.098, 1.059, 1.072, 1.226, 1.257, 1.26, 1.319, 1.403, 1.4, 1.206, 1.091, 1.166, 1.251, 1.226, 1.158, 1.108, 1.081, 1.057, 0.983, 0.984, 0.956, 0.802, 0.588, 0.477, 0.432, 0.466, 0.502, 0.484, 0.706, 0.799, 1.407, 1.451, 1.484, 1.495, 1.523, 1.516, 1.512, 1.532, 1.374, 1.327, 0.451, 0.492, 0.458, 0.419, 0.627, 0.624, 0.668, 0.671, 0.7, 0.677, 0.718, 0.752, 0.757, 1.086, 0.943, 1.096, 1.108, 1.109, 1.159, 1.251, 1.644, 1.842, 1.909, 1.513, 1.448, 1.261, 1.158, 1.151, 1.183, 1.073, 0.993, 0.417, 0.346, 0.343, 0.343, 0.274, 0.291, 0.388, 0.362, 0.474], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.61, -61.34, -108.76, -48.99, -33.02, 10.57, 37.82, 83.07, 110.28, 115.45, 96.98, 92.61, 50.21, 70.2, 101.11, 112.18, 112.91, 147.01, 163.93, 138.5, 107.14, 94.96, 57.61, 54.63, 54.48, 61.47, 130.81, 148.89, 133.97, 77.12, 25.77, 7.19, 47.18, 39.29, -65.47, -88.92, -220.62, -148.92, -108.76, -58.74, -100.23, -102.47, 3.89, 91.44, 135.62, 161.59, 141.07, 165.99, 236.38, 229.38, 167.79, 133.33, 128.23, 130.11, 120.36, 123.78, 119.93, 113.31, 71.44, 70.51, 94.79, 64.95, 61.16, 63.32, -37.09, -118.5, -116.23, -100.62, -165.08, -224.95, -206.8, -166.73, -121.66, -96.82, -62.56, -77.92, -74.31, -74.26, -86.13, -78.01, -91.56, -110.3, -91.41, -69.97, -83.36, -19.91, -33.85, -45.24, -24.02, -8.28, -31.12, -36.6, -57.62, -3.2, 16.5, 137.25, 140.49, 180.81, 193.63, 188.6, 121.96, 153.12, 122.29, 73.9, 36.56, 17.82, -5.69, 13.71, 80.8, 105.67, 40.09, -112.26, -43.65, -94.63, -13.13, -17.84, 173.86, 231.59, 193.62, 128.95, 120.68, 57.86, 4.95, 31.87, 40.54, 32.71, 79.98, 128.1, 86.05, 124.45, 116.36, 167.32, 185.49, 157.39, 148.2, 128.34, 127.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8817, 2.1604, 0.835, 0.6763, 1.6702, -0.2086, -1.5969, -2.0165, -1.7764, -1.6086, -1.7211, -0.6905, 0.0801, 1.5018, 1.1681, 2.698, 3.262, 1.2982, 0.965, 3.0127, 4.0754, 4.093, 4.9484, 4.7184, 3.7771, 2.7092, 1.9387, 1.0619, 0.9202, 1.429, 1.688, 4.0911, 3.3874, 2.5496, 1.3214, 0.9179, -0.7231, -0.0173, -0.6334, 0.0175, -0.6063, -1.297, -0.3419, -0.7088, -0.9672, -2.5183, -2.739, -0.8431, 0.5782, 2.064, 2.3158, 1.5528, 3.5668, 5.4842, 7.5617, 7.7105, 6.2723, 7.4337, 8.1742, 8.5229, 10.1149, 8.9754, 7.9227, 4.7986, 5.5754, 6.616, 3.6167, 2.4298, 1.4199, -1.3564, -1.5231, -1.8047, -2.6476, -4.4517, -9.3223, -9.4304, -8.7188, -6.1488, -6.7991, -6.4338, -6.4765, -6.9388, -7.6477, -5.1608, -4.3584, -6.4742, -6.8304, -4.2758, 0.0708, -1.2307, 0.2896, -1.272, -2.0664, -3.1598, -1.4007, -1.8586, -1.2023, 0.168, 0.0483, 1.4381, 2.8652, 1.8241, 1.9158, 3.2173, 1.1462, 1.7958, 3.145, 2.414, 1.9147, 1.5044, 1.3183, 0.9929, 0.918, 2.1662, 1.5736, 0.4675, -1.0289, -1.0864, -1.263, -0.0433, -1.5181, 1.403, 2.6882, 2.5676, 2.2847, 2.6655, 1.0489, -0.4999, 0.0215, 1.3656, 1.9432, 2.7939, 3.5702, 1.9513, 3.7058, 1.1708, 1.193, 2.6648, 2.5443, 2.7963, 3.9497, 5.102], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 32.0, 28.0, 100.0, 96.0, 28.0, 28.0, 28.0, 28.0, 28.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, -36.0, -36.0, -36.0, -36.0, 28.0, 32.0, 32.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 100.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.446, 1.0485, 1.8657, 2.6582, 2.789, 2.4992, 4.619, 4.3537, 4.2465, 3.4265, 3.523, 2.6307, 3.0037, 3.2127, 3.5685, 4.8687, 4.8242, 4.4697, 2.9877, 2.1197, 2.202, 2.5542, 1.5652, 1.3437, 0.5547, -1.31, -0.119, -0.516, -0.5215, -1.046, -1.2545, 0.816, 1.0515, 1.9688, 2.5107, 2.255, 3.8575, 6.1227, 7.969, 6.4095, 6.3727, 7.549, 8.5072, 8.3615, 9.9055, 10.8435, 10.0377, 7.3763, 8.6887, 9.2823, 7.049, 7.561, 7.7895, 2.349, 1.6307, 1.8402, 1.1525, -1.686, -6.6025, -6.282, -6.6613, -6.3315, -6.1147, -5.185, -7.1483, -7.0365, -7.5285, -9.252, -8.4127, -9.757, -9.8448, -8.6275, -7.6462, -7.9202, -5.6855, -6.1757, -5.9375, -5.3792, -4.6747, -4.5067, -3.464, -2.9942, -1.8922, -1.5985, -0.1132, -0.1495, 0.9097, 2.0422, 1.883, 1.6177, 2.8907, 2.1487, 1.9077, 1.182, 1.5377, 1.0797, 1.57, 2.6952, 3.037, 1.406, 0.256, 0.727, -0.0198, 1.0205, 0.4185, 3.0133, 4.123, 3.0658, 2.794, 2.5903, 1.1017, 0.4323, 1.4515, 1.4413, 1.0193, 2.7285, 2.873, 2.0413, 3.4778, 3.1268, 4.2258, 5.006, 4.7548, 4.9533, 4.7713, 5.3708], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.850743, 120.495845, 66.665135, 44.916773, 33.104371, 25.682946, 20.600769, 16.91989, 14.1401, 11.976839, 10.25299, 8.854743, 7.700802, 6.737279, 5.92198, 5.225965, 4.623315, 4.101658, 3.649018, 3.254793, 2.908545, 2.60828, 2.345356, 2.113611, 1.906608, 1.721592, 1.55405, 1.402772, 1.266899, 1.145385, 1.03923, 0.945749, 0.862979, 0.786857, 0.715513, 0.649978, 0.590809, 0.535818, 0.485285, 0.437588, 0.390346, 0.346919, 0.307197, 0.271081, 0.237953, 0.207391, 0.183263, 0.164786, 0.152441, 0.145294, 0.141365, 0.142138, 0.149263, 0.163318, 0.177923, 0.192012, 0.206373, 0.221783, 0.236482, 0.252471, 0.269904, 0.285638, 0.294586, 0.300612, 0.305551, 0.305562, 0.30318, 0.299455, 0.286344, 0.266237, 0.243171, 0.218761, 0.190147, 0.152483, 0.111405, 0.069896, 0.031164, -0.00309, -0.030737, -0.055729, -0.077328, -0.096379, -0.115314, -0.132131, -0.1496, -0.167144, -0.182246, -0.193884, -0.203306, -0.207109, -0.208557, -0.208057, -0.205934, -0.202174, -0.197362, -0.191149, -0.184041, -0.175428, -0.166165, -0.154608, -0.14239, -0.128386, -0.112417, -0.096131, -0.080577, -0.063766, -0.048312, -0.034662, -0.024132, -0.015773, -0.01011, -0.005579, -8.7e-05, 0.006712, 0.011244, 0.012637, 0.012984, 0.011501, 0.01089, 0.010105, 0.013675, 0.02186, 0.031172, 0.040476, 0.049421, 0.05505, 0.057106, 0.058463, 0.059123, 0.058655, 0.060181, 0.063438, 0.066429, 0.071492, 0.077235, 0.084954, 0.094898, 0.105161, 0.115391, 0.124813, 0.134028], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5701, 104.5553, 96.9773, 86.5652, 75.873, 65.835, 56.7881, 48.8145, 41.8796, 35.8991, 30.7698, 26.3868, 22.6496, 19.4672, 16.7581, 14.4517, 12.486, 10.8091, 9.3771, 8.1527, 7.1038, 6.2047, 5.4328, 4.769, 4.1965, 3.7015, 3.272, 2.8982, 2.5719, 2.2866, 2.0371, 1.8189, 1.6277, 1.4595, 1.3107, 1.1786, 1.061, 0.956, 0.8618, 0.777, 0.6997, 0.6291, 0.5647, 0.506, 0.4524, 0.4034, 0.3594, 0.3204, 0.2868, 0.2585, 0.2351, 0.2165, 0.2031, 0.1951, 0.1917, 0.1917, 0.1947, 0.2001, 0.2074, 0.2164, 0.2271, 0.2388, 0.25, 0.2601, 0.2692, 0.2765, 0.2818, 0.2853, 0.2855, 0.2817, 0.274, 0.2629, 0.2484, 0.2292, 0.2056, 0.1785, 0.149, 0.1186, 0.0887, 0.0598, 0.0324, 0.0067, -0.0177, -0.0406, -0.0624, -0.0834, -0.1031, -0.1213, -0.1377, -0.1516, -0.163, -0.172, -0.1788, -0.1835, -0.1862, -0.1872, -0.1866, -0.1844, -0.1807, -0.1755, -0.1689, -0.1608, -0.1511, -0.1401, -0.1282, -0.1153, -0.1019, -0.0885, -0.0756, -0.0636, -0.0529, -0.0435, -0.0348, -0.0265, -0.0189, -0.0126, -0.0075, -0.0037, -0.0008, 0.0014, 0.0039, 0.0075, 0.0122, 0.0179, 0.0242, 0.0303, 0.0357, 0.0402, 0.044, 0.047, 0.0496, 0.0524, 0.0552, 0.0584, 0.0622, 0.0668, 0.0724, 0.0789, 0.0862, 0.0939, 0.102], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2304, 4.9544, 5.325, 6.0118, 6.3548, 6.4564, 6.1141, 5.7086, 5.0074, 4.5766, 4.147, 3.7533, 4.0696, 4.3094, 4.0833, 3.5436, 2.9228, 2.2441, 1.8496, 1.392, 1.0508, 0.5173, -0.4138, -0.9812, -1.5135, -1.9425, -2.4537, -2.843, -2.534, -1.9846, -0.9001, 0.2641, 1.244, 2.979, 4.9569, 7.3581, 9.1519, 10.4105, 11.7732, 12.7843, 13.5253, 14.4502, 15.0142, 15.0942, 13.8657, 12.7425, 11.821, 10.4213, 9.0844, 7.668, 5.0568, 2.7273, 0.6109, -1.4146, -3.5959, -6.6392, -9.333, -11.5248, -12.4582, -13.2083, -13.4624, -13.1372, -12.724, -12.5219, -12.0385, -10.9672, -10.0497, -9.5856, -8.7051, -7.1926, -6.3372, -5.2673, -4.5008, -4.0898, -3.956, -3.308, -3.0176, -2.3357, -1.5093, -0.8969, -0.2283, 0.8843, 1.3277, 1.978, 2.9048, 3.1957, 3.4422, 4.0763, 4.2744, 4.2972, 3.9838, 3.7053, 3.1551, 2.7282, 2.6326, 2.4318, 1.8713, 0.989, 0.1742, -0.5123, -0.6254, -0.9109, -0.2099, 0.9341, 1.7371, 2.2476, 2.7158, 2.8509, 2.6832, 2.6035, 2.7835, 2.7611, 3.1672, 3.3087, 2.9134, 3.2911, 3.1634, 3.2554, 3.9313, 4.5397, 4.9587, 5.5188, 6.36], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.21, 20.9, 8.6, 7.14, 15.98, -1.9, -14.15, -17.93, -15.62, -14.2, -15.52, -6.37, 0.69, 14.31, 11.57, 30.77, 37.99, 14.61, 11.39, 37.06, 54.57, 54.76, 59.67, 56.19, 50.45, 34.79, 27.81, 13.81, 12.24, 19.26, 22.01, 52.02, 47.51, 40.19, 18.18, 11.94, -12.22, -0.27, -9.14, 0.28, -9.04, -17.42, -4.08, -8.49, -12.01, -35.35, -38.54, -9.44, 6.95, 23.79, 25.99, 18.23, 38.45, 49.14, 61.73, 62.2, 56.63, 62.55, 64.78, 69.03, 73.71, 71.72, 62.07, 34.38, 37.96, 43.11, 23.42, 17.3, 11.03, -8.56, -9.51, -11.59, -18.11, -27.09, -50.48, -52.03, -49.02, -36.72, -43.0, -40.21, -40.0, -44.54, -49.83, -39.14, -32.21, -45.11, -46.44, -30.99, 0.65, -11.5, 2.37, -10.39, -17.42, -29.78, -14.91, -19.56, -12.57, 2.02, 0.59, 20.85, 37.97, 26.25, 27.32, 44.77, 20.09, 35.12, 52.71, 36.6, 28.82, 21.25, 19.18, 13.78, 12.93, 27.46, 21.73, 5.59, -12.07, -12.94, -14.69, -0.46, -17.51, 13.58, 24.23, 22.7, 20.34, 24.44, 8.98, -4.49, 0.18, 13.11, 19.54, 26.0, 33.83, 19.5, 33.84, 13.47, 13.81, 31.24, 29.37, 31.63, 50.47, 64.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.635, 2.5914, 1.1355, 1.2226, -0.2692, 0.1757, 0.9391, 1.28, -0.235, -0.95, 0.6521, 0.5104, 1.3825, 1.5578, 1.9453, 2.3131, 2.5284, 1.8872, 1.414, 1.1463, 0.8704, 1.3718, 1.5072, 2.2948, 2.7634, 2.7072, 2.3469, 1.8195, 1.2888, 0.9676, 0.8022, 0.8626, 0.7694, 1.9959, 2.0072, 1.7854, 1.4925, 0.59, 0.1036, 0.5945, 1.4624, 0.1171, -0.0361, -0.7459, -0.5279, -0.1582, 0.4158, -0.1086, -0.2917, 1.26, 1.7214, 2.3962, 2.7053, 2.3432, 3.077, 4.7631, 5.3213, 4.4725, 3.6607, 3.542, 4.1746, 3.6111, 4.4709, 4.3337, 4.4231, 3.1341, 2.1207, 3.8291, 2.7343, 1.5051, 1.6244, 2.2023, -2.2673, -1.9134, -0.8522, -0.2947, -0.7634, -4.6857, -3.8571, -2.5746, -1.6918, 0.0313, -0.9096, -0.8754, -1.416, -1.1366, -1.3699, -0.8864, -2.599, -1.6499, -0.4299, -0.5278, 1.8583, 0.6521, 0.2497, 0.7533, 0.8943, 0.5772, 0.1612, -0.0725, 0.6385, 0.4759, 1.7465, 1.6698, 1.5427, 1.7495, 2.2703, 1.3681, 1.7626, 1.513, 0.7226, 0.6422, 0.0712, -0.2004, 0.2011, 0.968, 1.2283, 1.0029, -0.849, 0.0052, -0.2106, 0.4995, 0.4374, 2.1578, 2.8481, 3.1391, 1.7714, 1.8755, 1.5483, 0.4506, 0.5884, 0.6165, 0.7577, 1.4916, 2.3064, 1.4548, 1.8769, 1.4702, 2.4295, 3.3738, 2.5026, 2.1822, 2.1598, 2.1591], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.625, 0.4114, -0.0395, -0.8424, -1.4992, -1.6193, -0.3059, -1.395, -1.22, -1.9, -1.1629, -0.0996, -0.0025, 0.3778, 0.6903, 1.5781, 0.9084, 0.6872, 0.399, -0.3287, -0.1746, 0.0068, 0.6472, 0.6098, 0.1284, 1.8372, 1.1369, 0.7595, 0.4488, -0.2424, -0.2378, -0.2874, -0.2606, 0.1909, 1.0472, 0.8704, 0.0275, -0.435, -0.7914, -0.2255, -0.2926, -1.6379, -1.1111, -2.0409, -2.1979, -1.3082, -0.5092, -1.0536, -1.0267, -1.27, 0.8664, 1.0262, 1.7903, 1.5932, 0.627, 2.2231, 2.9513, 2.7875, 2.0107, 1.937, 2.0996, 2.7211, 2.1509, 1.7287, 2.5281, 0.4441, 0.1007, 1.1141, 0.3043, 0.4301, 0.0394, -3.2827, -3.9273, -3.2934, -1.7722, -4.9747, -7.6434, -6.4457, -5.9021, -3.9046, -3.0918, -1.5187, -2.0546, -2.4004, -2.186, -3.1166, -2.7149, -3.2864, -3.519, -2.5699, -1.6199, -1.8928, -1.4617, -0.6479, -0.9003, -0.6217, -0.3857, -0.4978, -0.7188, -1.3525, -0.7815, -0.2291, 0.1965, 0.2348, 0.5027, 0.3895, 1.1353, 0.4031, 0.5576, 0.738, -0.0474, -0.4778, -0.7838, -0.7504, -0.6189, -0.067, 0.1133, -0.2671, -2.189, -0.9398, -1.2056, -0.6305, -0.1076, 0.4178, 0.7881, 1.2941, 0.5714, 0.7105, -0.3367, -0.9644, -0.8216, -0.2685, -0.2073, -0.4734, 0.8764, 0.5798, 0.7869, 1.2852, 2.1645, 1.9238, 1.6776, 1.7172, 1.2398, 1.1891], "thermo_temp": [null, 0.985, 1.11, 1.945, 1.605, 1.18, 1.335, 1.235, 1.775, 1.81, 1.495, 0.85, 2.01, 2.18, 1.175, 2.065, 1.23, 1.795, 1.245, 2.675, 1.045, 0.955, 1.825, 0.61, 1.46, 1.18, 1.255, 0.795, 1.62, 1.2, 1.015, 1.555, 1.045, 1.365, 0.86, 1.685, 2.635, 0.87, 1.21, 1.06, 0.84, 1.21, 1.04, 1.15, 1.03, 1.805, 0.96, 0.915, 1.465, 1.025, 0.895, 0.82, 1.755, 1.755, 1.075, 1.68, 1.67, 1.15, 0.98, 0.945, 0.735, 2.53, 0.855, 1.37, 0.99, 0.75, 2.45, 2.625, 2.37, 1.905, 1.65, 1.605, 2.075, 0.89, 2.32, 2.605, 1.895, 2.69, 2.02, 2.715, 2.43, 1.34, 1.585, 5.485, 1.66, 1.38, 0.92, 4.68, 6.88, 1.76, 2.045, 1.33, 1.4, 1.86, 1.915, 1.525, 0.93, 1.98, 1.345, 2.4, 0.92, 1.11, 1.275, 1.365, 3.405, 1.3, 1.15, 1.375, 1.385, 1.075, 0.88, 1.295, 1.42, 0.705, 1.87, 1.435, 1.1, 1.36, 1.135, 0.965, 1.285, 0.84, 0.785, 1.12, 0.855, 0.72, 0.82, 1.165, 1.115, 1.54, 2.1, 1.025, 1.035, 1.305, 0.545, 2.625, 2.06, 1.845, 1.2, 1.165, 1.885, 1.415, 1.425, 0.885, 0.965, 1.965, 1.43, 0.875, 1.52, 0.36, 1.41, 1.575, 0.825, 0.54, 0.92, 0.97], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.298, 1.3338, 1.2459, 1.3848, 1.5294, 1.4649, 1.574, 1.5115, 1.563, 1.5052, 1.7179, 1.5956, 1.4791, 1.542, 1.3725, 1.3884, 1.3505, 1.3332, 1.2353, 1.3053, 1.2861, 1.2368, 1.2947, 1.2493, 1.2703, 1.1957, 1.2847, 1.5302, 1.4102, 1.3738, 1.3167, 1.23, 1.2264, 1.1925, 1.1848, 1.1566, 1.2745, 1.2173, 1.1624, 1.2174, 1.1824, 1.1302, 1.0738, 1.1976, 1.299, 1.2582, 1.3349, 1.3958, 1.3511, 1.2837, 1.2221, 1.1335, 1.3874, 1.2906, 1.3051, 1.2478, 1.1573, 1.3923, 1.6164, 1.7534, 1.781, 1.7572, 1.7295, 1.7923, 1.6283, 1.754, 1.9088, 1.9063, 2.0488, 2.0435, 2.1656, 2.2137, 2.0548, 1.9694, 2.6086, 2.4361, 2.2441, 2.0034, 2.49, 3.2882, 3.0103, 2.8348, 2.5612, 2.3501, 2.261, 2.1981, 2.0757, 1.8674, 1.8879, 1.7892, 1.9002, 1.722, 1.6107, 1.5497, 1.5161, 1.8595, 1.7578, 1.6473, 1.5978, 1.5591, 1.4711, 1.3636, 1.3511, 1.3637, 1.2439, 1.3577, 1.3718, 1.3224, 1.3292, 1.2939, 1.2341, 1.2434, 1.17, 1.1, 1.1036, 1.0584, 0.9969, 0.9647, 1.0012, 1.0219, 1.1161, 1.295, 1.2459, 1.2075, 1.2253, 1.1016, 1.3786, 1.5025, 1.5647, 1.4984, 1.4378, 1.5191, 1.5002, 1.4865, 1.3771, 1.3022, 1.4227, 1.424, 1.3242, 1.3598, 1.178, 1.2202, 1.2847, 1.2011, 1.0809, 1.0517, 1.0368], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1839, 1.1314, 1.0553, 1.0301, 1.0964, 0.9832, 0.9526, 0.9011, 0.8911, 0.9057, 0.9254, 0.9268, 1.0092, 1.0741, 1.0673, 1.1191, 1.1604, 1.1261, 1.062, 1.1589, 1.2165, 1.2647, 1.2112, 1.2616, 1.234, 1.1918, 1.1526, 1.0506, 1.0762, 1.0784, 1.092, 1.1792, 1.2288, 1.2145, 1.1136, 1.0799, 1.0669, 0.9747, 0.9937, 0.9247, 0.9598, 0.9056, 0.8925, 0.935, 0.9641, 0.8792, 0.8046, 0.8166, 0.9888, 1.0464, 1.1253, 1.0962, 1.0726, 1.252, 1.2927, 1.373, 1.3682, 1.3449, 1.3317, 1.4105, 1.3914, 1.4039, 1.3457, 1.2347, 1.1853, 1.2165, 1.2078, 1.1398, 1.0801, 0.9439, 0.9189, 0.9141, 0.9272, 0.7905, 0.714, 0.709, 0.6713, 0.7564, 0.7678, 0.756, 0.7266, 0.7099, 0.703, 0.7495, 0.7881, 0.7496, 0.6853, 0.798, 0.9514, 0.9096, 0.9396, 0.9048, 0.8654, 0.8172, 0.8931, 0.9101, 0.9089, 0.9416, 0.9678, 1.0536, 1.103, 1.0863, 1.0729, 1.1078, 1.1518, 1.077, 1.1183, 1.1257, 1.0796, 1.0614, 1.056, 1.0872, 1.0574, 1.0569, 1.0673, 1.0101, 0.8991, 0.9583, 0.8692, 0.9398, 0.9466, 0.9373, 1.0291, 1.0952, 1.0838, 1.1092, 1.0444, 0.9796, 0.9698, 1.0314, 1.1047, 1.0431, 1.1398, 1.1109, 1.0863, 1.1258, 1.0899, 1.0517, 1.0862, 1.0873, 1.1468, 1.2164], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8021, 0.7956, 0.9228, 0.9648, 0.9083, 0.9401, 1.046, 1.0941, 1.0908, 1.1359, 1.0575, 1.0399, 1.0128, 0.979, 0.8889, 0.9044, 0.8286, 0.8598, 0.9172, 0.8842, 0.7634, 0.6674, 0.7205, 0.7012, 0.7603, 0.7994, 0.855, 0.9144, 0.9477, 0.9153, 0.898, 0.8023, 0.776, 0.8115, 0.8526, 0.9585, 1.0456, 1.0285, 0.9721, 1.0336, 1.0263, 1.0452, 1.0297, 1.0222, 0.9928, 1.1197, 1.1565, 1.0484, 0.9961, 0.8864, 0.8173, 0.8512, 0.8363, 0.6478, 0.5891, 0.5679, 0.5919, 0.5942, 0.5848, 0.5586, 0.5124, 0.5619, 0.5837, 0.6877, 0.7531, 0.6971, 0.7724, 0.8776, 0.9133, 0.9177, 1.0639, 1.0761, 1.0937, 1.0814, 1.1531, 1.2994, 1.3106, 1.2665, 1.2348, 1.2499, 1.2379, 1.2198, 1.2533, 1.2906, 1.1459, 1.1435, 1.2407, 1.2418, 1.1794, 0.9762, 0.8721, 0.9641, 1.0118, 1.0734, 1.0424, 1.0519, 1.0415, 1.0456, 0.9813, 0.9858, 0.7833, 0.8267, 0.8755, 0.8332, 0.9159, 0.8843, 0.8114, 0.8331, 0.8833, 0.8672, 0.8769, 0.8685, 0.888, 0.813, 0.8915, 0.8943, 0.9896, 0.9638, 1.0293, 0.9192, 0.9713, 0.835, 0.7429, 0.7158, 0.7505, 0.7324, 0.7836, 0.8957, 0.91, 0.904, 0.8264, 0.8305, 0.7683, 0.8464, 0.7949, 0.8908, 0.9316, 0.8788, 0.8418, 0.8483, 0.8014, 0.6971], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6072.57, 4710.81, 4293.11, 3095.19, 2347.08, 3737.21, 4497.77, 2524.36, 1535.24, 1283.23, 1206.67, 1080.24, 1363.07, 1537.53, 1751.34, 1535.94, 1586.36, 819.63, 774.24, -2981.82, -2289.74, -1362.01, -1115.03, -1071.78, 294.35, 125.67, 66.75, -567.8, -419.84, -941.14, -726.84, -467.65, -41.6, 1391.48, 1278.85, 1088.23, -479.3, -935.41, -675.2, -432.22, -736.8, -640.48, -643.27, -660.82, -166.19, -315.03, -237.88, -303.53, -278.94, 36.77, 172.28, 444.34, 1163.53, 957.76, 995.65, 2129.52, 2951.51, 2312.91, 1935.26, 2029.96, 1892.85, 1619.2, 2291.51, 2961.14, 1975.4, 273.45, 921.44, 1511.21, -98.86, 271.02, 414.31, -1440.61, -1491.14, -1201.37, -1033.84, -2964.53, -8279.25, -6355.19, -5337.91, -4404.09, -3711.12, -2898.08, -2635.58, -2244.0, -1944.46, -1786.92, -1351.9, -2023.04, -1880.18, -1298.21, -939.27, -898.22, 1596.83, 1023.8, -420.61, -354.42, -192.21, -275.59, -149.76, -149.32, -29.93, -61.76, 14.49, -29.01, 231.92, 352.96, 257.86, 209.01, 1627.27, 1247.63, 929.58, 692.94, 635.81, 524.44, 754.1, 1151.81, 1035.21, -2438.2, -2567.56, -1224.3, -1418.88, -1064.56, -931.47, 896.6, 1455.37, -1663.13, -1473.83, -1266.28, -1272.04, -1482.09, -1161.37, -995.12, -948.29, -690.32, -557.82, -609.66, -474.36, -419.23, -354.52, -68.86, -99.4, 52.55, 30.93, 478.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1907, -1.2345, -1.7259, -0.6796, -0.648, 0.2421, 0.617, 1.5519, 1.6007, 2.0258, 1.6515, 1.8404, 0.5869, 1.4739, 2.2867, 2.4069, 1.8784, 3.6749, 3.2864, 3.1549, 2.2735, 2.2696, 1.0626, 1.0331, 1.0824, 1.3288, 2.3543, 2.3195, 2.178, 0.9032, 0.1865, 0.4467, 0.9158, 0.0169, -0.2471, -0.8588, -2.3425, -0.8111, -0.9705, -0.7502, -1.1436, -1.2305, 0.8911, 1.2707, 2.1327, 2.4955, 2.2376, 3.4431, 4.9031, 6.1136, 4.3095, 4.0555, 4.9897, 5.5908, 5.3166, 6.3514, 6.9363, 5.5633, 2.7975, 4.0827, 4.7269, 2.5767, 2.5914, 2.8088, -2.4654, -2.807, -2.133, -2.586, -4.2301, -7.5172, -6.5086, -6.1375, -5.1394, -4.3114, -2.799, -4.3941, -3.9375, -4.0459, -5.4861, -4.5646, -5.757, -5.5621, -4.4036, -3.4967, -2.9379, -0.891, -1.7014, -1.8189, -1.2585, -0.6199, -0.9359, -0.5219, -0.5849, -0.0103, 0.1176, 1.3186, 1.0725, 1.8026, 2.466, 1.868, 1.538, 2.4872, 1.5689, 1.1915, 0.2892, 0.4691, -0.0285, 0.3804, 1.452, 1.8576, 0.2684, -0.7264, -0.193, -0.8106, 0.3109, -0.177, 2.1952, 2.9831, 1.8364, 1.6634, 1.5654, 0.188, -0.4426, 0.6216, 0.5806, 0.2129, 1.8405, 2.0521, 1.3539, 2.8097, 2.4585, 3.0451, 3.306, 2.718, 2.7054, 2.3554, 2.9231], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 15135.5923, 19208.7845, 18439.3706, 16787.1703, 13846.3457, 11992.9309, 9527.9994, 7244.5381, 8485.7543, 10537.8197, 9920.0639, 7550.5655, 6068.5275, 4970.5563, 3372.5154, 2699.9348, 2661.1202, 3141.023, 2202.2262, 1737.8939, 1107.5427, 1280.5296, -2687.7721, -3585.6864, -2098.1798, -904.1332, -1057.5655, 135.1723, 137.7181, 384.8099, -930.6073, -1371.0005, -2341.9312, -2536.2852, -2021.3623, 40.0028, 2799.0308, 4191.4784, 4459.3254, 2086.7941, -804.4045, -1433.8134, -1232.4656, -2089.558, -1657.9752, -1416.5839, -1334.1434, -553.5866, 158.4558, 145.108, 2.1378, -95.2212, 155.8136, 484.4325, 943.6539, 1474.3904, 1372.566, 1412.0914, 2143.6352, 3532.56, 3577.6534, 2881.8515, 2684.066, 2491.5415, 2142.6074, 2513.6742, 4522.0039, 4214.5436, 2463.1241, 2103.1763, 1542.0335, -424.2126, -1158.5644, -903.8067, -1480.7427, -1295.5543, -871.0177, -960.3666, -1551.6799, -3748.8551, -3154.0121, -1769.0314, -779.3071, -149.6977, 285.8649, 279.8525, 277.3486, 313.6429, 188.2094, 299.7152, -609.2333, -949.5434, -612.2677, -475.778, -504.1084, -165.4786, -627.1955, -6934.3152, -9098.9726, -9949.8078, -10130.2579, -9069.7893, -7406.6547, -5825.8387, -4714.9971, -3824.2768, -3261.0657, -2496.3974, -1558.9694, -1299.1152, -1102.4178, 1473.1594, 2044.0591, 2310.0341, 1998.4783, 1960.6142, 1758.0363, 2133.5397, 3038.3885, 3352.5186, -1633.3844, -2795.4265, -1921.5269, -1497.2232, -969.4943, -752.6512, 842.662, 2731.8209, -1131.1785, -2458.103, -2838.056, -3018.7117, -3853.9973, -3728.4488, -3321.9141, -3342.9314, -2905.5382, -2516.1351, -2480.6448, -2169.9765, -1830.6935, -1530.3436, -1359.2009, -1272.6317, -1425.0231, -1475.4322, -675.1983], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.87, 85.26, 79.51, 80.2, 83.92, 73.38, 64.87, 63.49, 63.05, 62.56, 50.03, 57.34, 62.36, 66.36, 70.49, 62.14, 64.1, 41.22, 37.08, 44.91, 49.64, 53.03, 55.15, 55.19, 47.62, 39.96, 35.85, 31.57, 29.7, 38.9, 44.56, 64.97, 66.31, 64.4, 55.48, 48.7, 43.69, 40.92, 44.17, 46.15, 48.1, 51.9, 52.19, 52.91, 49.02, 38.49, 30.37, 29.73, 42.06, 53.81, 70.08, 66.34, 74.11, 84.1, 88.62, 87.39, 79.15, 77.26, 77.17, 80.96, 85.2, 87.27, 88.14, 80.25, 77.57, 82.12, 73.32, 72.79, 71.53, 69.22, 65.76, 64.61, 64.88, 57.45, 46.64, 36.02, 34.07, 38.17, 35.21, 29.94, 33.12, 27.71, 23.18, 24.44, 32.71, 28.55, 24.11, 34.12, 49.91, 61.62, 68.4, 60.71, 27.68, 26.8, 30.87, 30.0, 29.49, 29.06, 28.4, 30.99, 32.63, 29.19, 29.82, 31.93, 21.73, 22.67, 74.58, 70.07, 58.32, 61.51, 61.48, 64.38, 68.79, 71.09, 71.36, 48.55, 42.13, 50.9, 46.16, 47.3, 38.16, 44.55, 51.52, 66.27, 65.17, 65.65, 62.55, 57.28, 57.28, 72.46, 74.17, 69.43, 76.93, 74.03, 74.61, 71.99, 68.79, 34.0, 37.59, 49.15, 48.65, 71.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0001, -0.0001, -0.0, 0.0, -0.0, 0.0001, 0.0002, 0.0003, 0.0005, 0.0005, 0.0005, 0.0006, 0.0007, 0.0008, 0.0006, 0.0006, 0.0005, 0.0005, 0.0005, 0.0004, 0.0003, 0.0002, -0.0, -0.0001, -0.0001, -0.0002, -0.0004, -0.0006, -0.0006, -0.0006, -0.0005, -0.0004, -0.0003, -0.0005, -0.0005, -0.0006, -0.0005, -0.0005, -0.0005, -0.0006, -0.0005, -0.0003, -0.0003, -0.0003, -0.0004, -0.0004, -0.0005, -0.0004, -0.0003, -0.0002, -0.0, 0.0, 0.0001, 0.0004, 0.0004, 0.0003, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, -0.0, -0.0, -0.0001, -0.0001, -0.0002, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0003, 0.0004, 0.0004, 0.0005, 0.0005, 0.0014, 0.0014, 0.0014, 0.0013, 0.0015, 0.0015], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.8774, -76.1453, -52.2118, 33.4002, 120.1452, -72.2369, -67.083, -24.4428, -60.127, -16.2606, -86.0726, 129.038, -1.1436, 23.385, 82.5837, 423.0845, -46.7935, 43.9017, -71.2421, -29.5971, -51.2393, 271.4848, 520.2229, -3.1926, 158.4043, -10.9544, 11.3753, 57.801, -56.9182, -52.507, 93.1073, -64.2313, 113.4257, -74.36, 262.978, 43.9915, -25.4172, -66.0196, -57.9937, -44.9842, -67.1668, -89.9137, 19.5864, 16.5085, -76.1405, -77.1671, -76.4719, -27.4351, -70.9258, -62.5735, 214.3201, -27.6413, -77.0773, 31.382, 294.7276, 103.0702, 68.2096, -59.9185, -17.28, -78.7325, 261.4653, 632.9978, 120.9292, 91.7976, -65.7978, 341.9355, 549.3029, -26.0531, -49.3544, 170.4104, 80.8588, -69.2633, 38.6847, 1728.3668, 136.2727, -4.5933, -26.1239, -62.5608, -77.6497, -72.0323, -88.7175, -82.1864, -82.022, -79.8722, -68.6006, 356.6116, 60.3208, -60.7115, -78.3534, -83.9571, 124.1839, 70.2462, 4468.0516, -46.6346, 451.5571, 328.0961, 269.9267, 191.0714, -31.6826, -71.7647, -81.9922, -57.16, 25.0129, 34.4965, -90.2842, -86.2194, -74.2575, 72.2008, -2.5408, -61.0104, -0.6609, -79.1411, 265.2377, 230.1282, 67.1498, 1307.4488, 40.4693, 598.8881, 439.3285, 165.5977, -96.6618, 237.8176, 32.8291, 2238.0952, 79.9069, 52.6144, -79.9402, 38.6731, 1.1561, -96.8576, -41.6178, -94.6966, -82.1254, 53.1284, -18.9781, -92.323, -99.3215, -89.6793, -61.2796, 725.9101, 16.7021, 11.0385], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.25, 6.16, 6.23, 6.06, 6.2, 6.15, 6.24, 6.24, 6.14, 6.16, 5.96, 6.13, 6.27, 5.97, 5.87, 4.99, 5.6, 5.57, 5.38, 5.07, 4.75, 4.97, 4.77, 4.76, 4.64, 4.92, 4.79, 4.8, 5.14, 5.22, 5.22, 4.87, 4.91, 4.78, 4.85, 5.39, 4.86, 4.86, 4.87, 4.8, 4.79, 5.53, 5.54, 5.68, 5.7, 5.42, 5.78, 6.37, 6.31, 6.69, 6.71, 6.78, 6.65, 6.66, 6.67, 5.88, 6.03, 7.17, 7.29, 7.18, 7.82, 7.44, 7.44, 10.18, 10.17, 10.2, 10.0, 10.01, 11.24, 11.27, 11.29, 11.24, 11.17, 11.41, 11.27, 11.12, 11.12, 10.93, 10.72, 10.68, 10.55, 10.59, 10.61, 8.74, 9.29, 9.24, 9.23, 8.83, 6.38, 6.28, 6.31, 6.19, 6.16, 5.81, 5.56, 5.56, 5.64, 5.16, 5.15, 4.36, 4.48, 4.59, 4.58, 4.63, 3.81, 3.6, 3.61, 3.88, 3.9, 4.5, 4.71, 4.8, 4.83, 5.05, 4.87, 6.0, 6.1, 6.21, 6.18, 6.16, 6.26, 6.23, 6.39, 6.27, 6.29, 6.61, 6.6, 6.54, 6.79, 6.39, 6.29, 6.29, 6.22, 6.09, 6.02, 5.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2373, 0.2127, 0.4783, 0.493, 0.6907, 0.7578, 0.9374, 0.923, 0.9844, 0.8663, 0.8761, 0.5659, 0.7539, 0.9202, 0.9241, 0.8321, 1.2441, 1.1473, 1.0823, 0.8655, 0.8674, 0.633, 0.6986, 0.7299, 0.8209, 1.099, 1.0806, 1.023, 0.6868, 0.5131, 0.5845, 0.73, 0.5275, 0.5198, 0.3821, 0.007, 0.3846, 0.3479, 0.4024, 0.3104, 0.2947, 0.8177, 0.8904, 1.0891, 1.1805, 1.0723, 1.3496, 1.7071, 1.9244, 1.4276, 1.3131, 1.4576, 1.5569, 1.4628, 1.6785, 1.7339, 1.4602, 0.8714, 1.1121, 1.2077, 0.7983, 0.9163, 0.9764, 0.0951, 0.0835, 0.2373, 0.2528, -0.0572, -0.5585, -0.3532, -0.2468, -0.0735, 0.0638, 0.2993, 0.0518, 0.1176, 0.0899, -0.1235, 0.0294, -0.1983, -0.2187, -0.0248, 0.1186, 0.0435, 0.408, 0.2601, 0.2321, 0.2636, 0.3245, 0.2807, 0.3666, 0.36, 0.4681, 0.4205, 0.6372, 0.5752, 0.7077, 0.8404, 0.7407, 0.6742, 0.9022, 0.7172, 0.6362, 0.4566, 0.5015, 0.3987, 0.5079, 0.7644, 0.8512, 0.4691, 0.2585, 0.4392, 0.3155, 0.5943, 0.4758, 1.0571, 1.2419, 0.9568, 0.89, 0.8463, 0.5141, 0.3774, 0.6196, 0.6114, 0.529, 0.8934, 0.9189, 0.7422, 1.0483, 0.9576, 1.184, 1.2819, 1.1601, 1.1741, 1.0973, 1.2069], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8342, 2.4021, 2.1477, 2.047, 1.9807, 1.8456, 1.8654, 2.0211, 2.2017, 2.2996, 2.386, 1.9237, 1.935, 2.0043, 2.0321, 2.3906, 2.26, 2.0806, 1.9961, 1.9631, 2.0434, 1.8851, 1.532, 2.7442, 2.4458, 2.2228, 2.0327, 1.9177, 1.8375, 1.7779, 1.6778, 1.5728, 1.7693, 1.6526, 1.5086, 1.3985, 1.2981, 1.339, 1.3398, 1.3792, 1.3778, 1.4303, 1.5999, 1.6307, 1.6928, 1.7633, 1.8982, 2.0, 1.2873, 1.5743, 2.2932, 2.6857, 2.6463, 3.505, 4.9265, 5.9032, 5.4712, 5.1319, 4.7369, 4.5674, 4.0498, 4.4343, 4.6405, 4.1353, 3.7423, 3.3201, 2.7838, 2.4223, 2.2311, 2.1524, 2.335, 2.5309, 2.7132, 2.9372, 3.3666, 4.3077, 4.5501, 5.0915, 5.4998, 5.8521, 5.7571, 6.0902, 6.3987, 3.4531, 3.7526, 3.9755, 4.321, 2.9726, 2.7141, 2.7082, 2.8071, 2.7907, 2.8645, 2.9738, 1.8275, 1.8743, 1.6582, 1.3051, 1.2965, 1.2953, 1.1868, 1.3131, 1.1983, 1.4861, 1.9482, 1.9111, 1.8162, 2.1327, 1.9839, 1.855, 1.718, 1.6024, 1.4984, 1.4142, 1.2393, 1.1617, 1.1151, 1.222, 1.2877, 1.3864, 1.3888, 1.3855, 2.0894, 2.9206, 2.793, 2.6759, 2.5173, 2.4401, 2.4745, 2.4734, 2.3797, 2.2074, 2.0314, 1.7664, 1.6193, 1.7021, 1.6633, 2.3356, 2.8117, 2.7183, 2.6181, 2.4032, 2.4423], "mkt_dynamics": [0.084804, 0.424153, 0.717366, 1.034957, 1.123687, 1.278464, 1.418861, 1.367159, 1.465364, 1.428077, 1.448139, 1.440202, 1.418309, 1.205778, 0.931303, 0.498004, 0.000429, -0.233919, -0.481944, -0.523731, -0.563113, -0.731934, -0.860574, -0.850981, -0.739998, -0.477114, -0.224594, 0.020214, 0.279248, 0.563204, 0.677832, 0.762021, 0.67287, 0.568199, 0.597973, 0.606305, 0.849476, 1.000755, 1.190412, 1.245651, 1.121288, 0.796411, 0.355038, 0.090845, -0.082809, 0.187361, 0.429587, 0.533775, 0.564653, 0.148592, -0.268999, -0.549821, -0.834999, -0.94447, -1.025043, -1.154206, -1.197179, -1.147359, -1.12272, -1.10929, -1.146173, -1.038549, -0.642229, -0.108258, 0.565268, 0.842409, 1.006478, 1.1752, 1.232735, 1.313853, 1.34061, 1.243766, 1.116615, 1.122287, 1.23209, 1.393038, 1.502628, 1.343577, 1.093316, 0.860957, 0.49287, 0.308055, 0.067346, -0.416152, -0.596254, -0.81886, -1.01926, -0.943823, -0.998423, -0.938737, -0.936692, -1.076498, -1.183192, -1.242, -1.250568, -1.206126, -1.163287, -1.129595, -0.976954, -0.855955, -0.751976, -0.561334, -0.387976, -0.285094, 0.102665, 0.218305, 0.314473, 0.34799, 0.210336, 0.205209, 0.177525, 0.354661, 0.454257, 0.607361, 0.80782, 0.935418, 1.115897, 1.290376, 1.31927, 1.367839, 1.466735, 1.438158, 1.413081, 1.198947, 0.857842, 0.508871, 0.276825, 0.297797, 0.279998, 0.333961, 0.10898, -0.075638, -0.337653, -0.487604, -0.511442, -0.248947, 0.240948, 0.71352, 1.13181, 1.121705, 0.857699, 0.475517, 0.249679, 0.085524, 0.058671, 0.206271, 0.393801, 0.442961, 0.680774, 0.688175, 0.750929, 1.094377, 1.208016, 1.524125, 1.651794, 1.701841], "market_activity_top_line": [106.451025, 106.566977, 107.304667, 108.154667, 108.797667, 109.467333, 110.078999, 110.542332, 111.138999, 111.52, 112.115668, 112.273335, 112.374003, 111.893334, 111.825456, 111.476183, 111.060637, 110.830546, 110.863024, 110.844263, 110.716739, 110.555644, 110.500954, 110.444596, 110.476882, 110.721668, 111.435667, 111.938, 112.439001, 112.626666, 112.769001, 112.395667, 112.376333, 112.652332, 112.961665, 113.143, 114.021335, 114.578334, 114.935668, 114.909, 114.862333, 114.431, 114.415273, 114.409727, 114.474546, 114.965668, 115.528669, 115.906001, 115.73, 115.279999, 115.118272, 115.177272, 115.072636, 114.955909, 114.835357, 114.591548, 114.488453, 114.393226, 114.359742, 114.297495, 114.225989, 114.293312, 114.589333, 115.428332, 116.264, 116.749668, 117.487667, 118.727, 120.210666, 120.757999, 121.031666, 121.422666, 121.939333, 122.291, 123.175667, 124.173001, 124.597001, 123.976669, 123.912333, 124.106999, 123.833182, 123.845636, 123.926818, 123.070818, 122.629547, 122.394167, 122.144309, 121.672214, 120.912838, 120.500538, 120.099989, 119.750494, 119.443322, 119.224451, 118.887021, 118.567236, 118.228365, 117.79, 117.411376, 116.93386, 116.446882, 116.036344, 115.686602, 115.31628, 115.093086, 114.829355, 114.573656, 114.346903, 114.155764, 113.965602, 113.826645, 113.701678, 113.633646, 113.570667, 113.952668, 114.177334, 114.579668, 115.123667, 115.399999, 115.459, 115.886332, 115.913332, 115.792332, 115.497544, 115.408271, 115.23009, 115.134817, 115.25309, 115.669001, 115.543334, 115.202047, 115.17369, 115.083832, 115.103475, 115.068642, 115.694333, 116.802667, 117.329666, 117.581332, 117.670331, 117.118998, 116.719363, 116.735, 116.708, 116.597637, 116.837001, 117.398999, 117.556332, 118.152331, 118.494332, 119.063666, 119.744333, 120.164001, 120.470001, 120.633667, 120.895666], "market_activity_min_gap": [-0.255386, 0.07327, 0.095904, 0.131765, 0.173664, 0.285636, 0.416267, 0.590983, 0.770355, 0.924559, 1.053036, 1.137074, 1.18727, 1.161692, 1.140165, 1.059254, 0.944804, 0.855048, 0.846056, 0.806804, 0.619688, 0.25635, 0.239438, 0.204478, 0.417154, 0.535815, 0.616306, 0.514896, 0.453145, 0.396186, 0.333398, 0.249199, 0.211914, 0.222202, 0.234126, 0.253244, 0.344402, 0.428581, 0.531634, 0.603237, 0.706733, 0.759278, 0.821607, 0.84188, 0.894356, 0.918965, 0.92237, 0.93697, 0.943561, 0.884335, 0.796823, 0.709557, 0.625263, 0.534077, 0.31647, -0.386514, -0.546123, -0.663635, -0.65753, -0.72324, -0.775282, -0.52889, -0.316718, -0.092551, 0.016155, 0.040642, 0.163339, 0.333328, 0.538708, 0.663385, 0.776931, 0.881814, 1.008375, 1.122424, 1.27777, 1.482286, 1.652501, 1.73887, 1.818568, 1.887503, 1.896779, 1.93013, 1.94119, 1.805716, 1.180375, 0.379801, -0.205343, -1.139731, -2.805367, -3.923241, -4.705186, -4.905512, -4.662049, -3.940222, -3.973415, -4.042808, -4.046725, -4.344386, -4.437267, -4.868629, -5.250037, -5.176852, -4.780693, -4.544816, -3.786812, -3.436386, -3.112718, -2.823422, -2.457578, -2.098366, -1.755592, -1.452243, -1.13278, -0.964593, -0.729071, -0.485133, -0.1978, -0.016544, 0.005272, 0.039595, 0.110463, 0.179262, 0.256215, 0.350958, 0.401166, 0.444404, 0.490812, 0.519092, 0.574664, 0.529723, 0.439582, 0.383538, 0.029693, 0.071991, 0.113569, 0.334702, 0.389072, 0.408426, 0.422979, 0.418765, 0.38045, 0.317093, 0.294603, 0.259466, 0.242757, 0.26153, 0.303034, 0.344222, 0.412279, 0.459914, 0.568708, 0.668833, 0.743318, 0.791857, 0.832324, 0.866114], "market_activity": [null, null, null, null, 72.6906, 75.890975, 80.297263, 84.687681, 89.527441, 92.54457, 95.187935, 92.835118, 85.206284, 67.446117, 49.094208, 31.184104, 13.121652, 4.520651, 0.627451, 1.816975, 4.905713, 6.266206, 5.274228, 3.397839, 3.79702, 9.30076, 23.98428, 39.079365, 53.464457, 59.819404, 55.826052, 40.830876, 26.468988, 21.084569, 21.265559, 28.17073, 45.869065, 60.140657, 69.103029, 70.546964, 60.075557, 41.036029, 26.926064, 19.449907, 16.756579, 27.281214, 40.829357, 52.840129, 54.510514, 41.508207, 25.005604, 12.373677, 5.475938, 4.323269, 3.05101, -2.417095, -5.906498, -8.088999, -8.495599, -7.091225, -6.458487, -4.600619, 1.055266, 17.927208, 40.384354, 55.444027, 66.308313, 77.284732, 88.642366, 94.321183, 97.160591, 98.580296, 92.878223, 87.848511, 91.821956, 95.910978, 97.955489, 91.795119, 78.628135, 63.627017, 48.889434, 48.078542, 47.881421, 31.65576, 18.65598, 7.211365, -0.807167, -7.534584, -14.947342, -20.825396, -25.930748, -30.166624, -33.791362, -35.382681, -36.855515, -38.604308, -39.854604, -42.359252, -43.611576, -44.237738, -44.550819, -44.707359, -44.78563, -44.824765, -44.844332, -43.271891, -41.475546, -39.008023, -37.435311, -35.844981, -33.75444, -30.44197, -25.938735, -21.588718, -10.725484, 0.809758, 14.875654, 31.977052, 40.261851, 42.523826, 45.685988, 41.348894, 34.050022, 25.243811, 14.611005, 6.188128, 1.731139, 4.213819, 12.83211, 16.527805, 13.363677, 9.571564, 1.349907, -1.560672, 0.129714, 10.892557, 34.596629, 54.107164, 64.438582, 66.348991, 45.352246, 22.150848, 7.574899, -1.646526, -2.282488, 5.096856, 17.240753, 25.899727, 40.568163, 50.173757, 57.328403, 69.297527, 74.521763, 77.186257, 73.831828, 67.666264], "market_activity_raw": [null, null, null, null, 72.6906, 79.09135, 84.70355, 89.0781, 94.3672, 95.5617, 97.8313, 90.4823, 77.57745, 49.68595, 30.7423, 13.274, -4.9408, -4.08035, -3.26575, 3.0065, 7.99445, 7.6267, 4.28225, 1.52145, 4.1962, 14.8045, 38.6678, 54.17445, 67.84955, 66.17435, 51.8327, 25.8357, 12.1071, 15.70015, 21.44655, 35.0759, 63.5674, 74.41225, 78.0654, 71.9909, 49.60415, 21.9965, 12.8161, 11.97375, 14.06325, 37.80585, 54.3775, 64.8509, 56.1809, 28.5059, 8.503, -0.25825, -1.4218, 3.1706, 1.77875, -7.8852, -9.3959, -10.2715, -8.9022, -5.68685, -5.82575, -2.74275, 6.71115, 34.79915, 62.8415, 70.5037, 77.1726, 88.26115, 100.0, 100.0, 100.0, 100.0, 87.17615, 82.8188, 95.7954, 100.0, 100.0, 85.63475, 65.46115, 48.6259, 34.15185, 47.26765, 47.6843, 15.4301, 5.6562, -4.23325, -8.8257, -14.262, -22.3601, -26.70345, -31.0361, -34.4025, -37.4161, -36.974, -38.32835, -40.3531, -41.1049, -44.8639, -44.8639, -44.8639, -44.8639, -44.8639, -44.8639, -44.8639, -44.8639, -41.69945, -39.6792, -36.5405, -35.8626, -34.25465, -31.6639, -27.1295, -21.4355, -17.2387, 0.13775, 12.345, 28.94155, 49.07845, 48.54665, 44.7858, 48.84815, 37.0118, 26.75115, 16.4376, 3.9782, -2.23475, -2.72585, 6.6965, 21.4504, 20.2235, 10.19955, 5.77945, -6.87175, -4.47125, 1.8201, 21.6554, 58.3007, 73.6177, 74.77, 68.2594, 24.3555, -1.05055, -7.00105, -10.86795, -2.91845, 12.4762, 29.38465, 34.5587, 55.2366, 59.77935, 64.48305, 81.26665, 79.746, 79.85075, 70.4774, 61.5007], "market_activity_distance": [0.133439, 0.163993, 0.748145, 1.404189, 1.870474, 2.398109, 2.860746, 3.221357, 3.657356, 3.881425, 4.218187, 4.163028, 4.026885, 3.382379, 3.085838, 2.607318, 2.070286, 1.687796, 1.564924, 1.455874, 1.318903, 1.157288, 1.048998, 0.893819, 0.807586, 0.900362, 1.384876, 1.584199, 1.808189, 1.788406, 1.722909, 1.258421, 1.116808, 1.245658, 1.403825, 1.474452, 2.120547, 2.490592, 2.711157, 2.608162, 2.51721, 2.087285, 2.021376, 1.912986, 1.878765, 2.12075, 2.408743, 2.558824, 2.294021, 1.767183, 1.457971, 1.318579, 1.093287, 0.860487, 0.670365, 0.433738, 0.307336, 0.196398, 0.148794, 0.078069, 0.008308, -0.039958, 0.125386, 0.76017, 1.377993, 1.690197, 2.239942, 3.15401, 4.223178, 4.503973, 4.554413, 4.645694, 4.823717, 4.867748, 5.331914, 5.89936, 6.003013, 5.294301, 4.977386, 4.832348, 4.358349, 4.12169, 3.905885, 3.051227, 2.537638, 2.128615, 1.75004, 1.246142, 0.634347, 0.27631, -0.080849, -0.358353, -0.606776, -0.791109, -1.007226, -1.220723, -1.398028, -1.553436, -1.629676, -1.78426, -1.938091, -2.021984, -2.043521, -2.066438, -1.971544, -1.853854, -1.741792, -1.677388, -1.545299, -1.374451, -1.223873, -1.033882, -0.79231, -0.682547, -0.224587, 0.126133, 0.611593, 1.131604, 1.295155, 1.29967, 1.596452, 1.589248, 1.48068, 1.283872, 1.207065, 1.071934, 0.985414, 1.003072, 1.286784, 1.087781, 0.71635, 0.623235, 0.511653, 0.442693, 0.396819, 0.821777, 1.623062, 1.946898, 2.041884, 1.987096, 1.430564, 1.021906, 0.956799, 0.846959, 0.708084, 0.813676, 1.210106, 1.299749, 1.711805, 1.904895, 2.293792, 2.732661, 2.94536, 3.029215, 2.999617, 3.020714], "market_activity_roc": [null, null, null, null, 2.204433, 2.721627, 2.585472, 2.207639, 2.152006, 1.875141, 1.850189, 1.565919, 1.111225, 0.334769, -0.258851, -0.71001, -1.168745, -0.949822, -0.860656, -0.566865, -0.309649, -0.248038, -0.326592, -0.360566, -0.21664, 0.150172, 0.845887, 1.352175, 1.776045, 1.720529, 1.196506, 0.408858, -0.055735, 0.022789, 0.170848, 0.664913, 1.463833, 1.709687, 1.747498, 1.560857, 0.73758, -0.128588, -0.452771, -0.434494, -0.33761, 0.467241, 0.973118, 1.307821, 1.09671, 0.273413, -0.355234, -0.628724, -0.568015, -0.281133, -0.24576, -0.508541, -0.507665, -0.489477, -0.414171, -0.25661, -0.229249, -0.087343, 0.200762, 0.98938, 1.784192, 2.149169, 2.529323, 2.857763, 3.394573, 3.43327, 3.016486, 2.270474, 1.438031, 1.269482, 1.771438, 2.265092, 2.1795, 1.378408, 0.598061, -0.053153, -0.613032, -0.105692, 0.01169, -0.834909, -0.971981, -1.171999, -1.438356, -1.136422, -1.399915, -1.547156, -1.673692, -1.579424, -1.215352, -1.058989, -1.009965, -0.988103, -1.017183, -1.203152, -1.241216, -1.377595, -1.506815, -1.488799, -1.469001, -1.383329, -1.162587, -1.040182, -0.962035, -0.840625, -0.814403, -0.752206, -0.651992, -0.56427, -0.457373, -0.346539, 0.110715, 0.418337, 0.832519, 1.367431, 1.270116, 1.122522, 1.140398, 0.685928, 0.339977, 0.033383, -0.412526, -0.589442, -0.56784, -0.211653, 0.22592, 0.271842, 0.058392, -0.068892, -0.5059, -0.380687, -0.115801, 0.45205, 1.49355, 1.934078, 2.183644, 1.707947, 0.270825, -0.520161, -0.719784, -0.81782, -0.445155, 0.100787, 0.568809, 0.726884, 1.333384, 1.418498, 1.417957, 1.861236, 1.702607, 1.667311, 1.318623, 0.961493], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -11.7693, -12.2974, -7.9278, -3.3954, -9.59, -12.4367, -11.7145, -6.1139, -5.0907, -1.3266, 0.081, 2.8522, 2.7145, 3.7479, 1.0729, 1.5192, -6.1887, -2.1396, 0.9797, 1.3691, -0.1568, 6.1908, 4.23, 3.4407, -1.9408, -1.214, -6.5381, -4.297, -2.8488, -0.5276, 4.3614, 4.2046, 3.306, -5.5502, -8.7708, -6.1887, -2.5469, -6.6793, -5.9101, -8.528, -15.4336, -6.0265, -6.159, -4.4364, -5.9509, -5.7815, 5.2594, 6.1528, 8.9204, 9.6464, 6.8955, 10.6388, 14.065, 15.1363, 4.6508, 3.5454, 5.4213, 6.7005, 5.4604, 7.7397, 8.3631, 3.1746, -8.6193, -3.9774, -1.4537, -8.3666, -5.3617, -3.3728, -17.4744, -15.8205, -11.6658, -10.1623, -14.2847, -20.2147, -15.0494, -12.4362, -8.2387, -5.1815, -0.5127, -4.4396, -3.2584, -3.6299, -6.6733, -3.4955, -6.7128, -6.6584, -2.5986, -0.0421, -1.5618, 5.2071, 2.0255, 1.0361, 1.0973, 1.887, 0.6214, 2.2112, 1.5697, 3.7437, 2.1959, 6.8951, 4.8058, 7.2937, 9.4325, 6.3115, 4.248, 8.6129, 3.5645, 1.5553, -2.4048, -1.1568, -3.2212, -0.4604, 4.879, 6.2305, -2.2703, -6.0062, -1.8514, -3.9792, 1.6907, -0.6321, 8.8555, 10.8815, 5.1926, 3.9629, 3.2265, -3.227, -5.2754, -0.412, -0.3311, -1.7689, 4.7936, 5.1164, 1.2536, 6.0958, 4.035, 7.1197, 8.207, 5.6568, 5.6305, 4.3425, 5.8348], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.185964, 0.049503, -0.062556, -0.010253, 0.025045, 0.166327, 0.298503, 0.489987, 0.60346, 0.719434, 0.536521, 0.437916, 0.313375, 0.327981, 0.389363, 0.42765, 0.436243, 0.536858, 0.606223, 0.640282, 0.575352, 0.554852, 0.395276, 0.303311, 0.249283, 0.25278, 0.349915, 0.421007, 0.453019, 0.349403, 0.211491, 0.13623, 0.122254, 0.034374, -0.036202, -0.164415, -0.341933, -0.402143, -0.430243, -0.445553, -0.492538, -0.529456, -0.338403, -0.179094, -0.000538, 0.179977, 0.28428, 0.400085, 0.479481, 0.549777, 0.592844, 0.615788, 0.651841, 0.669714, 0.667307, 0.645582, 0.67084, 0.693605, 0.584566, 0.538703, 0.554249, 0.460598, 0.411127, 0.400991, 0.14443, -0.028779, -0.156844, -0.255529, -0.333339, -0.364366, -0.387664, -0.414377, -0.439768, -0.457947, -0.429011, -0.465513, -0.477556, -0.487985, -0.541236, -0.58789, -0.65738, -0.704537, -0.708202, -0.667649, -0.642403, -0.475839, -0.378226, -0.208153, -0.091383, 0.003026, 0.043761, 0.103722, 0.139879, 0.21207, 0.248418, 0.37802, 0.434431, 0.362145, 0.354949, 0.331457, 0.283234, 0.343885, 0.322953, 0.275418, 0.162017, 0.099016, 0.001736, -0.021774, 0.06513, 0.156875, 0.128028, -0.023013, -0.0331, -0.101942, -0.029425, -0.02649, 0.209381, 0.432607, 0.540222, 0.58507, 0.595778, 0.485937, 0.32658, 0.275577, 0.237328, 0.188052, 0.256187, 0.303388, 0.181086, 0.200034, 0.189461, 0.243297, 0.301893, 0.324737, 0.337992, 0.325758, 0.339682], "smi": [null, null, null, 0.25, 0.2981, 0.3362, 0.3692, 0.3965, 0.4165, 0.4318, 0.458, 0.4833, 0.5075, 0.526, 0.543, 0.553, 0.556, 0.5565, 0.5595, 0.56, 0.5465, 0.522, 0.504, 0.4995, 0.4965, 0.5085, 0.531, 0.5585, 0.5775, 0.599, 0.643, 0.693, 0.729, 0.7505, 0.758, 0.7515, 0.744, 0.7365, 0.738, 0.739, 0.73, 0.731, 0.7355, 0.738, 0.7405, 0.7485, 0.762, 0.78, 0.798, 0.7945, 0.795, 0.792, 0.78, 0.767, 0.739, 0.694, 0.632, 0.5585, 0.484, 0.439, 0.389, 0.361, 0.363, 0.384, 0.43, 0.4875, 0.556, 0.6315, 0.708, 0.7785, 0.8515, 0.901, 0.9335, 0.955, 0.97, 0.985, 0.994, 0.9945, 0.991, 0.9875, 0.9815, 0.962, 0.942, 0.8965, 0.8335, 0.76, 0.68, 0.604, 0.521, 0.4305, 0.3385, 0.26, 0.1835, 0.1435, 0.117, 0.097, 0.08, 0.068, 0.07, 0.082, 0.092, 0.096, 0.0965, 0.0855, 0.0815, 0.0835, 0.088, 0.0865, 0.078, 0.065, 0.06, 0.0625, 0.07, 0.08, 0.09, 0.1, 0.112, 0.1355, 0.1655, 0.1995, 0.251, 0.308, 0.3665, 0.4225, 0.4725, 0.5115, 0.545, 0.5795, 0.618, 0.6365, 0.625, 0.5935, 0.5405, 0.4875, 0.4335, 0.417, 0.4335, 0.449, 0.4595, 0.49, 0.5135, 0.534, 0.558, 0.576, 0.5975, 0.603, 0.5955, 0.588, 0.582, 0.574, 0.5835, 0.609, 0.648, 0.6935, 0.7395, 0.773], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-9.632102, -7.94352, -5.24562, -4.294173, -5.019318, -3.426821, -3.403828, -0.508438, 2.032599, 3.514577, 5.339301, 7.767635, 8.936434, 4.247619, 4.821548, -1.329982, -2.224098, -3.497253, -4.309633, -5.156338, -5.446627, -5.606496, -3.486533, -3.970284, -2.180061, -4.07948, -2.950981, -2.829193, -3.399254, -5.188186, -6.568721, -7.843208, -7.498579, -7.933066, -9.07416, -7.536697, -4.42744, -3.516286, -5.7398, -5.487057, -9.111021, -9.365406, -8.862819, -7.573861, -7.323417, -3.287508, -3.931927, -4.274654, -6.341987, -8.148009, -4.923364, -5.619173, -2.158774, -2.42507, -5.893267, -8.567475, -8.506109, -5.429091, -7.048234, -7.199728, -10.500601, -6.744248, -7.220312, -7.295716, -5.430427, -4.24503, -2.434852, -0.438874, 0.569134, -2.1466, -5.656232, -4.72314, -1.291075, -1.729514, 0.108815, -0.461361, -4.105288, -7.975216, -7.991964, -7.240327, -11.2875, -9.531434, -9.944778, -15.012027, -14.850155, -13.692191, -11.827324, -5.717852, -7.856604, -10.495162, -14.179663, -16.348801, -17.038976, -16.692612, -17.189163, -17.949704, -18.84931, -16.898576, -15.383218, -18.639193, -17.700299, -18.250013, -17.447199, -17.220565, -12.471294, -15.343498, -15.776099, -15.339734, -13.133216, -11.831324, -11.491894, -10.952542, -10.585647, -12.708325, -10.934831, -9.241213, -9.777043, -7.664809, -6.009676, -6.913616, -2.251675, -5.473765, -6.088351, -6.922712, -6.643977, -6.710712, -6.538639, -7.73199, -6.985128, -6.353577, -5.393847, -5.091007, -5.975129, -5.949464, -6.071349, 3.055882, 4.764888, 8.855225, 9.152417, 5.284749, 1.529871, -2.431671, 0.948576, 0.344163, -0.079301, 3.034072, -0.555095, -1.916108, 0.703934, 0.987655, 0.608653, 2.434636, -2.182375, 0.73096, 1.528467, 0.918917], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [106.519997, 107.389999, 108.385002, 109.415001, 109.57, 110.264999, 110.839996, 111.084999, 112.025002, 111.900002, 113.010002, 112.245003, 112.355003, 110.864998, 111.720001, 109.709999, 109.290001, 110.154999, 111.400002, 110.035004, 109.07, 108.845001, 110.035004, 110.099998, 111.065002, 111.470001, 112.445, 112.529999, 113.025002, 112.669998, 112.855003, 111.584999, 112.474998, 113.349998, 113.514999, 113.300003, 115.480003, 115.294998, 115.260002, 114.489998, 114.625, 113.724998, 114.065002, 114.279999, 114.760002, 116.150002, 116.285004, 116.239998, 115.014999, 114.339996, 114.644997, 115.275002, 114.529999, 114.510002, 113.93, 112.25, 113.675003, 113.470001, 113.650002, 113.224998, 113.099998, 115.260002, 115.68, 116.699997, 117.300003, 117.065002, 118.614998, 120.790001, 122.544998, 120.904999, 120.805, 121.904999, 122.940002, 122.875, 124.540001, 125.605003, 124.845001, 122.300003, 123.839996, 124.809998, 122.904999, 123.724998, 124.285004, 119.264999, 118.964996, 119.705002, 119.684998, 117.404999, 112.93, 113.760002, 113.959999, 114.779999, 115.419998, 116.779999, 114.945, 115.139999, 114.779999, 113.110001, 113.779999, 111.955002, 111.510002, 112.385002, 113.010002, 112.360001, 114.290001, 113.32, 113.035004, 113.089996, 113.334999, 113.0, 113.400002, 113.300003, 113.834999, 113.565002, 114.705002, 114.434998, 115.175003, 115.974998, 115.599998, 115.355003, 116.589996, 115.82, 115.504997, 114.699997, 114.894997, 114.425003, 114.879997, 116.025002, 116.510002, 114.970001, 113.989998, 114.714996, 114.139999, 115.305, 114.82, 117.445, 118.610001, 117.644997, 117.519997, 117.474998, 116.084999, 115.445, 116.535004, 116.540001, 116.205002, 117.919998, 118.214996, 117.555, 119.074997, 118.82, 120.025002, 120.779999, 120.510002, 120.760002, 120.669998, 121.334999], "trend_signal": [0.382155, 0.354185, 0.494863, 0.50256, 0.558661, 0.540756, 0.546214, 0.510315, 0.519935, 0.542292, 0.56097, 0.540696, 0.552065, 0.557488, 0.552411, 0.581315, 0.651595, 0.645625, 0.608173, 0.666107, 0.682958, 0.688571, 0.680226, 0.702714, 0.681042, 0.685179, 0.618929, 0.61075, 0.622083, 0.548077, 0.53694, 0.604887, 0.622333, 0.540214, 0.487631, 0.47675, 0.484732, 0.50172, 0.523125, 0.569643, 0.570071, 0.625637, 0.635679, 0.596655, 0.579512, 0.50694, 0.510565, 0.541071, 0.601494, 0.635923, 0.687167, 0.651756, 0.671369, 0.6325, 0.667161, 0.688982, 0.639024, 0.39553, 0.413125, 0.473113, 0.463807, 0.380381, 0.325065, 0.294417, 0.310565, 0.589821, 0.518179, 0.518708, 0.546905, 0.572054, 0.603274, 0.607143, 0.613036, 0.606232, 0.621518, 0.642333, 0.649643, 0.690018, 0.699946, 0.659952, 0.722952, 0.738548, 0.732732, 0.716625, 0.732006, 0.698625, 0.698982, 0.719435, 0.691107, 0.428331, 0.405042, 0.357667, 0.352542, 0.346571, 0.334238, 0.340935, 0.325637, 0.327423, 0.297542, 0.308006, 0.30528, 0.267661, 0.137024, 0.167113, 0.148262, 0.174214, 0.2235, 0.293565, 0.214048, 0.250905, 0.204851, 0.148143, 0.161452, 0.158256, 0.16606, 0.167292, 0.167179, 0.305643, 0.36397, 0.325405, 0.388411, 0.442554, 0.485488, 0.472089, 0.507333, 0.516869, 0.505196, 0.482833, 0.500875, 0.542542, 0.654435, 0.657042, 0.562286, 0.485351, 0.556714, 0.530351, 0.519661, 0.51603, 0.564298, 0.540107, 0.536774, 0.629488, 0.595244, 0.566643, 0.523369, 0.51497, 0.505042, 0.565167, 0.521315, 0.608702, 0.600917, 0.55803, 0.560768, 0.578089, 0.533988, 0.528494], "smoothed_trend_signal": [0.427191, 0.440181, 0.463693, 0.490533, 0.512614, 0.525743, 0.531056, 0.532853, 0.535074, 0.53909, 0.544143, 0.549478, 0.555838, 0.565089, 0.57854, 0.595418, 0.613107, 0.629293, 0.643596, 0.656642, 0.668163, 0.676711, 0.680666, 0.678818, 0.670536, 0.656276, 0.63794, 0.618403, 0.600729, 0.587343, 0.57841, 0.57054, 0.558838, 0.54178, 0.523576, 0.511151, 0.509254, 0.518316, 0.535464, 0.556247, 0.575576, 0.58833, 0.590789, 0.582893, 0.569563, 0.559164, 0.559303, 0.572564, 0.595207, 0.61972, 0.639229, 0.650567, 0.653895, 0.649363, 0.634315, 0.605147, 0.563084, 0.516645, 0.475709, 0.443478, 0.416809, 0.394503, 0.382573, 0.38956, 0.417073, 0.456362, 0.495003, 0.526009, 0.549749, 0.569084, 0.5853, 0.598368, 0.60892, 0.618804, 0.629967, 0.643133, 0.657476, 0.671545, 0.684548, 0.696588, 0.70747, 0.715823, 0.719962, 0.719194, 0.713474, 0.701387, 0.678599, 0.639643, 0.583387, 0.517253, 0.454334, 0.405259, 0.372895, 0.353717, 0.34223, 0.333973, 0.326195, 0.31726, 0.305564, 0.28891, 0.265698, 0.237647, 0.210969, 0.19353, 0.189896, 0.19838, 0.211976, 0.222192, 0.22335, 0.214803, 0.200248, 0.185337, 0.1752, 0.173248, 0.181691, 0.202061, 0.233965, 0.273613, 0.315336, 0.355137, 0.391823, 0.424904, 0.452991, 0.474582, 0.48942, 0.499122, 0.507378, 0.51902, 0.536799, 0.557745, 0.573664, 0.577259, 0.568484, 0.554204, 0.541968, 0.535288, 0.534164, 0.537614, 0.54472, 0.554205, 0.56357, 0.568968, 0.567114, 0.558287, 0.547043, 0.539397, 0.539091, 0.545918, 0.556547, 0.56665, 0.573299, 0.56935, 0.563618, 0.556118, 0.548874, 0.544366], "avg_distance": [-7.592983143619278, -6.838248898939522, -5.97507520777664, -5.081542184535421, -4.9470792141156865, -4.3441615825261115, -3.845346721769328, -3.6328045044534227, -2.817343788039313, -2.925782367013809, -1.9628477857202837, -2.6264910215355712, -2.531065072038015, -3.823657270957165, -3.081934788245719, -4.825628873172881, -5.189980763509917, -4.439587532023667, -3.3595366829117936, -4.543684230296027, -5.380833530013671, -5.57602210465913, -4.543684230296027, -4.487301374281081, -3.6501520745634375, -3.2988119461947107, -2.452991897702276, -2.3792545315082414, -1.9498351562433438, -2.2578041905654347, -2.097310756140031, -3.1990501885554385, -2.426968373765655, -1.6678983209441822, -1.5247585291892123, -1.7112694149908176, 0.17989940232438809, 0.019405967898983828, -0.010953364179353704, -0.6789384806967771, -0.5618230803870576, -1.342582584020694, -1.0476261791755308, -0.8611144258652956, -0.4447076800773382, 0.7611293181190592, 0.8782447184287787, 0.8392016249461686, -0.2234955814952589, -0.8090665104834366, -0.5444755102770306, 0.0020592652975863243, -0.6442372679163033, -0.6615848380263304, -1.16474157948525, -2.6221560809024838, -1.3859536780673296, -1.563794682602773, -1.4076422613708632, -1.7763368999186784, -1.8847754788931743, -0.010953364179353704, 0.3533985261576955, 1.2382547280636793, 1.7587651121930579, 1.5548997162123763, 2.899534625461595, 4.786368502143726, 6.308843548419758, 4.886130259782999, 4.799380264112036, 5.7536388915789685, 6.651512928013694, 6.595123131929687, 8.03952587137861, 8.963424299258573, 8.304116004076374, 6.096308271172903, 7.432265491578269, 8.273750599437617, 6.621147523374937, 7.332503733938996, 7.81831377279653, 3.463416103637609, 3.20316091157292, 3.8451225041537223, 3.8277688614832757, 1.8498500484971074, -2.032250211281219, -1.312216311873307, -1.138717188040012, -0.4273601099673111, 0.12784454687347996, 1.3076571536246269, -0.2842203182123535, -0.11505700252076274, -0.4273601099673111, -1.8760977900493216, -1.29486874176328, -2.878069392265037, -3.2641107334142374, -2.5050406805927645, -1.9628477857202837, -2.526729263896298, -0.8524376045300721, -1.693921844880803, -1.9411583349081205, -1.8934523002283976, -1.6809100829124926, -1.971524607055507, -1.6245194193198556, -1.7112694149908176, -1.2471557670145081, -1.4813804950735152, -0.4924206548261224, -0.7266514554455613, -0.08469073037337603, 0.6093118375202363, 0.28399610059674796, 0.07146082334989197, 1.1428279110574935, 0.4748497346091194, 0.20158191306750228, -0.4967625355282586, -0.3275983523280383, -0.7353222042203528, -0.34061098180497834, 0.652690739144563, 1.0734324255656074, -0.26253173490881976, -1.1126927965947615, -0.4837507735599482, -0.9825656343167318, 0.028082789234207168, -0.3926588971868496, 1.884551261277569, 2.895199684828508, 2.0580503851108762, 1.9496118061363803, 1.9105747852141899, 0.704738654526422, 0.149533997685631, 1.0951218763777708, 1.099456817010858, 0.808842292867831, 2.296616126363402, 2.5525294377259433, 1.9799772107751374, 3.2985877285791054, 3.0773756299970265, 4.122725266328439, 4.777691680808503, 4.543466952749483, 4.760344110698476, 4.682264863802317, 5.25915897145526], "avg_trend_signal": 0.5086883974358974, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 118.69672783499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 131.88525314999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [67, 148], "dtl_danger_indices": [77, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.727)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.303)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.313)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.274)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.257)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.559)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.427191", "trend_signal": "0.382155", "avg_distance": "-0.352165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.440181", "trend_signal": "0.354185", "avg_distance": "0.461709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.463693", "trend_signal": "0.494863", "avg_distance": "1.392519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.490533", "trend_signal": "0.502560", "avg_distance": "2.356067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.512614", "trend_signal": "0.558661", "avg_distance": "2.501067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.525743", "trend_signal": "0.540756", "avg_distance": "3.151228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.531056", "trend_signal": "0.546214", "avg_distance": "3.689129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.532853", "trend_signal": "0.510315", "avg_distance": "3.918325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.535074", "trend_signal": "0.519935", "avg_distance": "4.797684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.539090", "trend_signal": "0.542292", "avg_distance": "4.680748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.544143", "trend_signal": "0.560970", "avg_distance": "5.719136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.549478", "trend_signal": "0.540696", "avg_distance": "5.003491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.555838", "trend_signal": "0.552065", "avg_distance": "5.106395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.565089", "trend_signal": "0.557488", "avg_distance": "3.712518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.578540", "trend_signal": "0.552411", "avg_distance": "4.512360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.595418", "trend_signal": "0.581315", "avg_distance": "2.632034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.613107", "trend_signal": "0.651595", "avg_distance": "2.239132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.629293", "trend_signal": "0.645625", "avg_distance": "3.048324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.643596", "trend_signal": "0.608173", "avg_distance": "4.213006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.656642", "trend_signal": "0.666107", "avg_distance": "2.936071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.668163", "trend_signal": "0.682958", "avg_distance": "2.033324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.676711", "trend_signal": "0.688571", "avg_distance": "1.822841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.680666", "trend_signal": "0.680226", "avg_distance": "2.936071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.678818", "trend_signal": "0.702714", "avg_distance": "2.996872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.670536", "trend_signal": "0.681042", "avg_distance": "3.899618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.656276", "trend_signal": "0.685179", "avg_distance": "4.278489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.637940", "trend_signal": "0.618929", "avg_distance": "5.190585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.618403", "trend_signal": "0.610750", "avg_distance": "5.270101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.600729", "trend_signal": "0.622083", "avg_distance": "5.733168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.587343", "trend_signal": "0.548077", "avg_distance": "5.401068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.578410", "trend_signal": "0.536940", "avg_distance": "5.574137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.570540", "trend_signal": "0.604887", "avg_distance": "4.386068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.558838", "trend_signal": "0.622333", "avg_distance": "5.218648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.541780", "trend_signal": "0.540214", "avg_distance": "6.037197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.523576", "trend_signal": "0.487631", "avg_distance": "6.191553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.511151", "trend_signal": "0.476750", "avg_distance": "5.990428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.509254", "trend_signal": "0.484732", "avg_distance": "8.029784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.518316", "trend_signal": "0.501720", "avg_distance": "7.856715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.535464", "trend_signal": "0.523125", "avg_distance": "7.823977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.556247", "trend_signal": "0.569643", "avg_distance": "7.103650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.575576", "trend_signal": "0.570071", "avg_distance": "7.229942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.588330", "trend_signal": "0.625637", "avg_distance": "6.388004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.590789", "trend_signal": "0.635679", "avg_distance": "6.706073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.582893", "trend_signal": "0.596655", "avg_distance": "6.907199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.569563", "trend_signal": "0.579512", "avg_distance": "7.356235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.559164", "trend_signal": "0.506940", "avg_distance": "8.656558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.559303", "trend_signal": "0.510565", "avg_distance": "8.782851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.572564", "trend_signal": "0.541071", "avg_distance": "8.740748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.595207", "trend_signal": "0.601494", "avg_distance": "7.594780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.619720", "trend_signal": "0.635923", "avg_distance": "6.963325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.639229", "trend_signal": "0.687167", "avg_distance": "7.248649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.650567", "trend_signal": "0.651756", "avg_distance": "7.838009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.653895", "trend_signal": "0.671369", "avg_distance": "7.141070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.649363", "trend_signal": "0.632500", "avg_distance": "7.122363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.634315", "trend_signal": "0.667161", "avg_distance": "6.579780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.605147", "trend_signal": "0.688982", "avg_distance": "5.008166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.563084", "trend_signal": "0.639024", "avg_distance": "6.341234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.516645", "trend_signal": "0.395530", "avg_distance": "6.149458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.475709", "trend_signal": "0.413125", "avg_distance": "6.317846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.443478", "trend_signal": "0.473113", "avg_distance": "5.920262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.416809", "trend_signal": "0.463807", "avg_distance": "5.803326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.394503", "trend_signal": "0.380381", "avg_distance": "7.823977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.382573", "trend_signal": "0.325065", "avg_distance": "8.216879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.389560", "trend_signal": "0.294417", "avg_distance": "9.171070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.417073", "trend_signal": "0.310565", "avg_distance": "9.732367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.456362", "trend_signal": "0.589821", "avg_distance": "9.512527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.495003", "trend_signal": "0.518179", "avg_distance": "10.962525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.526009", "trend_signal": "0.518708", "avg_distance": "12.997207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.549749", "trend_signal": "0.546905", "avg_distance": "14.638980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.569084", "trend_signal": "0.572054", "avg_distance": "13.104786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.585300", "trend_signal": "0.603274", "avg_distance": "13.011238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.598368", "trend_signal": "0.607143", "avg_distance": "14.040270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.608920", "trend_signal": "0.613036", "avg_distance": "15.008500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.618804", "trend_signal": "0.606232", "avg_distance": "14.947692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.629967", "trend_signal": "0.621518", "avg_distance": "16.505275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.643133", "trend_signal": "0.642333", "avg_distance": "17.501568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.657476", "trend_signal": "0.649643", "avg_distance": "16.790598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.671545", "trend_signal": "0.690018", "avg_distance": "14.409791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.684548", "trend_signal": "0.699946", "avg_distance": "15.850431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.696588", "trend_signal": "0.659952", "avg_distance": "16.757853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.707470", "trend_signal": "0.722952", "avg_distance": "14.975755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.715823", "trend_signal": "0.738548", "avg_distance": "15.742852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.719962", "trend_signal": "0.732732", "avg_distance": "16.266729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.719194", "trend_signal": "0.716625", "avg_distance": "11.570591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.713474", "trend_signal": "0.732006", "avg_distance": "11.289942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.701387", "trend_signal": "0.698625", "avg_distance": "11.982207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.678599", "trend_signal": "0.698982", "avg_distance": "11.963493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.639643", "trend_signal": "0.719435", "avg_distance": "9.830589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.583387", "trend_signal": "0.691107", "avg_distance": "5.644295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.517253", "trend_signal": "0.428331", "avg_distance": "6.420750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.454334", "trend_signal": "0.405042", "avg_distance": "6.607844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.405259", "trend_signal": "0.357667", "avg_distance": "7.374941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.372895", "trend_signal": "0.352542", "avg_distance": "7.973651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.353717", "trend_signal": "0.346571", "avg_distance": "9.245911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.342230", "trend_signal": "0.334238", "avg_distance": "7.529297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.333973", "trend_signal": "0.340935", "avg_distance": "7.711716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.326195", "trend_signal": "0.325637", "avg_distance": "7.374941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.317260", "trend_signal": "0.327423", "avg_distance": "5.812684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.305564", "trend_signal": "0.297542", "avg_distance": "6.439457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.288910", "trend_signal": "0.308006", "avg_distance": "4.732200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.265698", "trend_signal": "0.305280", "avg_distance": "4.315909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.237647", "trend_signal": "0.267661", "avg_distance": "5.134458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.210969", "trend_signal": "0.137024", "avg_distance": "5.719136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.193530", "trend_signal": "0.167113", "avg_distance": "5.111070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.189896", "trend_signal": "0.148262", "avg_distance": "6.916556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.198380", "trend_signal": "0.174214", "avg_distance": "6.009135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.211976", "trend_signal": "0.223500", "avg_distance": "5.742525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.222192", "trend_signal": "0.293565", "avg_distance": "5.793969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.223350", "trend_signal": "0.214048", "avg_distance": "6.023166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.214803", "trend_signal": "0.250905", "avg_distance": "5.709779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.200248", "trend_signal": "0.204851", "avg_distance": "6.083975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.185337", "trend_signal": "0.148143", "avg_distance": "5.990428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.175200", "trend_signal": "0.161452", "avg_distance": "6.490908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.173248", "trend_signal": "0.158256", "avg_distance": "6.238330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.181691", "trend_signal": "0.166060", "avg_distance": "7.304783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.202061", "trend_signal": "0.167292", "avg_distance": "7.052198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.233965", "trend_signal": "0.167179", "avg_distance": "7.744462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.273613", "trend_signal": "0.305643", "avg_distance": "8.492845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.315336", "trend_signal": "0.363970", "avg_distance": "8.142038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.355137", "trend_signal": "0.325405", "avg_distance": "7.912849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.391823", "trend_signal": "0.388411", "avg_distance": "9.068166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.424904", "trend_signal": "0.442554", "avg_distance": "8.347846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.452991", "trend_signal": "0.485488", "avg_distance": "8.053166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.474582", "trend_signal": "0.472089", "avg_distance": "7.300101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.489420", "trend_signal": "0.507333", "avg_distance": "7.482520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.499122", "trend_signal": "0.516869", "avg_distance": "7.042848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.507378", "trend_signal": "0.505196", "avg_distance": "7.468488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.519020", "trend_signal": "0.482833", "avg_distance": "8.539623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.536799", "trend_signal": "0.500875", "avg_distance": "8.993333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.557745", "trend_signal": "0.542542", "avg_distance": "7.552685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.573664", "trend_signal": "0.654435", "avg_distance": "6.635907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.577259", "trend_signal": "0.657042", "avg_distance": "7.314132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.568484", "trend_signal": "0.562286", "avg_distance": "6.776231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.554204", "trend_signal": "0.485351", "avg_distance": "7.866072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.541968", "trend_signal": "0.556714", "avg_distance": "7.412362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.535288", "trend_signal": "0.530351", "avg_distance": "9.868009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.534164", "trend_signal": "0.519661", "avg_distance": "10.957850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.537614", "trend_signal": "0.516030", "avg_distance": "10.055103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.544720", "trend_signal": "0.564298", "avg_distance": "9.938168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.554205", "trend_signal": "0.540107", "avg_distance": "9.896072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.563570", "trend_signal": "0.536774", "avg_distance": "8.595749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.568968", "trend_signal": "0.629488", "avg_distance": "7.997040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.567114", "trend_signal": "0.595244", "avg_distance": "9.016722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.558287", "trend_signal": "0.566643", "avg_distance": "9.021396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.547043", "trend_signal": "0.523369", "avg_distance": "8.708010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.539397", "trend_signal": "0.514970", "avg_distance": "10.312363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.539091", "trend_signal": "0.505042", "avg_distance": "10.588329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.545918", "trend_signal": "0.565167", "avg_distance": "9.970913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.556547", "trend_signal": "0.521315", "avg_distance": "11.392847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.566650", "trend_signal": "0.608702", "avg_distance": "11.154301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.573299", "trend_signal": "0.600917", "avg_distance": "12.281562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.569350", "trend_signal": "0.558030", "avg_distance": "12.860505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.563618", "trend_signal": "0.560768", "avg_distance": "12.564304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.556118", "trend_signal": "0.578089", "avg_distance": "12.797821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.548874", "trend_signal": "0.533988", "avg_distance": "12.713751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.544366", "trend_signal": "0.528494", "avg_distance": "13.334906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9110f9fe-ad2b-428e-a60e-d60fb35dade1/", "share_image": "https://sharemaestro.com/terminal/9110f9fe-ad2b-428e-a60e-d60fb35dade1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}