{"ticker": {"uuid": "911195e8-36e2-4f18-9d54-031136e00e27", "symbol": "301631", "name": "Shenzhen Uniconn Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301631 rose 32.00%, moving from 66.61 to 87.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.36 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 52.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.92"}, {"label": "12-Week Change", "value": "32.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.83%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.36"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.664835, "high": 97.356968, "low": 86.727862, "close": 87.921425, "volume": 16602021}, "trend_line": 73.058334, "activity_lines": {"activity_5": 91.139116, "activity_10": 84.342266, "activity_20": 77.086768, "activity_30": 75.187004}, "trend_signal": 1, "fair_value": 66.021644, "relative_strength": 8.362527, "rate_of_change": 0.9019355424124023, "market_dynamics": 1.418745, "expectation": {"probability": 52.8329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 102.315833, "high": 119.784395, "low": 102.315833, "close": 103.309044, "volume": 19701920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.309044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.057902, "high": 97.264928, "low": 66.13097, "close": 67.094231, "volume": 58508763}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.201638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.879622, "high": 68.651428, "low": 63.251155, "close": 64.69854, "volume": 25021887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.367272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.83829, "high": 71.371532, "low": 62.442601, "close": 62.457577, "volume": 23460754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.389848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.577359, "high": 65.616888, "low": 60.481136, "close": 62.926731, "volume": 13649156}, "trend_line": null, "activity_lines": {"activity_5": 66.403806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.097225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.976644, "high": 67.263922, "low": 60.695752, "close": 64.234375, "volume": 15782964}, "trend_line": null, "activity_lines": {"activity_5": 63.782856, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.78675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.520662, "high": 69.065692, "low": 59.138551, "close": 59.148533, "volume": 17774825}, "trend_line": null, "activity_lines": {"activity_5": 62.071603, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.124147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.145339, "high": 60.850473, "low": 56.338591, "close": 57.511482, "volume": 13780452}, "trend_line": null, "activity_lines": {"activity_5": 60.34438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.672564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.697944, "high": 63.340988, "low": 56.298665, "close": 60.605911, "volume": 13548993}, "trend_line": null, "activity_lines": {"activity_5": 60.127771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.88738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.28968, "high": 63.216214, "low": 60.875424, "close": 62.337791, "volume": 11752447}, "trend_line": null, "activity_lines": {"activity_5": 60.611899, "activity_10": 62.262292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.432422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.367737, "high": 62.367737, "low": 59.777402, "close": 59.792374, "volume": 2483672}, "trend_line": null, "activity_lines": {"activity_5": 60.286818, "activity_10": 61.05501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.828781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.882214, "high": 63.685371, "low": 58.724298, "close": 62.821918, "volume": 7501116}, "trend_line": null, "activity_lines": {"activity_5": 61.267718, "activity_10": 61.189767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.578209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.871835, "high": 63.725302, "low": 60.396291, "close": 63.13636, "volume": 13151117}, "trend_line": null, "activity_lines": {"activity_5": 62.108539, "activity_10": 61.459374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.390374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.014772, "high": 67.977644, "low": 62.392694, "close": 63.770214, "volume": 19897684}, "trend_line": null, "activity_lines": {"activity_5": 62.785654, "activity_10": 61.87263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.274649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.435818, "high": 67.288884, "low": 62.552408, "close": 64.473953, "volume": 14890910}, "trend_line": null, "activity_lines": {"activity_5": 63.486394, "activity_10": 62.389973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.221269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.382311, "high": 75.554007, "low": 65.08285, "close": 67.728088, "volume": 27995525}, "trend_line": null, "activity_lines": {"activity_5": 65.129435, "activity_10": 63.470845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.377945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.403671, "high": 68.826113, "low": 66.320627, "close": 67.95269, "volume": 11385263}, "trend_line": null, "activity_lines": {"activity_5": 66.318297, "activity_10": 64.529032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.529401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.802954, "high": 69.974045, "low": 64.034745, "close": 64.044724, "volume": 9919746}, "trend_line": null, "activity_lines": {"activity_5": 65.862451, "activity_10": 64.716604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.446919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8721, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.044719, "high": 64.628669, "low": 60.121782, "close": 60.141747, "volume": 6796548}, "trend_line": null, "activity_lines": {"activity_5": 64.045055, "activity_10": 64.075757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.167699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.992019, "high": 61.559196, "low": 59.093634, "close": 60.241562, "volume": 4140004}, "trend_line": null, "activity_lines": {"activity_5": 62.502829, "activity_10": 63.461498, "activity_20": 63.12307, "activity_30": null}, "trend_signal": 0, "fair_value": 64.921392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.398481, "high": 56.847671, "low": 45.023957, "close": 51.831703, "volume": 10622840}, "trend_line": null, "activity_lines": {"activity_5": 58.439476, "activity_10": 61.356287, "activity_20": 61.876433, "activity_30": null}, "trend_signal": 0, "fair_value": 64.298074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.799959, "high": 54.6666, "low": 51.99641, "close": 53.139351, "volume": 6852050}, "trend_line": null, "activity_lines": {"activity_5": 55.871765, "activity_10": 59.63357, "activity_20": 60.999464, "activity_30": null}, "trend_signal": 0, "fair_value": 63.790859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.904771, "high": 55.295468, "low": 52.430626, "close": 53.24416, "volume": 6399169}, "trend_line": null, "activity_lines": {"activity_5": 54.326546, "activity_10": 58.105956, "activity_20": 60.198929, "activity_30": null}, "trend_signal": 0, "fair_value": 63.332307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.244161, "high": 54.402078, "low": 51.921541, "close": 53.982834, "volume": 2852144}, "trend_line": null, "activity_lines": {"activity_5": 53.747589, "activity_10": 56.892504, "activity_20": 59.523288, "activity_30": null}, "trend_signal": 0, "fair_value": 62.942746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.811343, "high": 56.598125, "low": 54.217411, "close": 55.260532, "volume": 4850273}, "trend_line": null, "activity_lines": {"activity_5": 54.005125, "activity_10": 56.089313, "activity_20": 59.009689, "activity_30": null}, "trend_signal": 0, "fair_value": 62.635457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.153922, "high": 57.621285, "low": 55.455182, "close": 56.667999, "volume": 5432644}, "trend_line": null, "activity_lines": {"activity_5": 55.063886, "activity_10": 55.709542, "activity_20": 58.66664, "activity_30": null}, "trend_signal": 0, "fair_value": 62.405939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9296, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.158912, "high": 58.225195, "low": 54.142544, "close": 54.292274, "volume": 7050002}, "trend_line": null, "activity_lines": {"activity_5": 55.008319, "activity_10": 55.098914, "activity_20": 58.133361, "activity_30": null}, "trend_signal": 0, "fair_value": 62.105433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.96287, "high": 57.291878, "low": 53.204234, "close": 55.115795, "volume": 6934454}, "trend_line": null, "activity_lines": {"activity_5": 55.150398, "activity_10": 54.886388, "activity_20": 57.701639, "activity_30": null}, "trend_signal": 0, "fair_value": 61.855803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7688, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.34039, "high": 56.348574, "low": 54.906172, "close": 55.899384, "volume": 4222918}, "trend_line": null, "activity_lines": {"activity_5": 55.428897, "activity_10": 54.978676, "activity_20": 57.355951, "activity_30": null}, "trend_signal": 0, "fair_value": 61.65041, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.108784, "expectation": {"probability": 64.252, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.899383, "high": 57.799738, "low": 54.028348, "close": 56.59911, "volume": 8824730}, "trend_line": 61.482033, "activity_lines": {"activity_5": 55.812868, "activity_10": 55.275322, "activity_20": 57.099317, "activity_30": 58.530431}, "trend_signal": 0, "fair_value": 61.482033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0135, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.147107, "high": 57.008736, "low": 53.533972, "close": 53.964787, "volume": 6875118}, "trend_line": 59.837224, "activity_lines": {"activity_5": 55.229493, "activity_10": 55.159226, "activity_20": 56.619121, "activity_30": 58.045447}, "trend_signal": 0, "fair_value": 61.239541, "relative_strength": null, "rate_of_change": -2.675267748546965, "market_dynamics": 0.143769, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.428034, "high": 60.850753, "low": 53.420974, "close": 58.103428, "volume": 11547546}, "trend_line": 59.537531, "activity_lines": {"activity_5": 56.205879, "activity_10": 55.756827, "activity_20": 56.560833, "activity_30": 57.933589}, "trend_signal": 0, "fair_value": 61.141538, "relative_strength": null, "rate_of_change": -0.5008470981207246, "market_dynamics": 0.573765, "expectation": {"probability": 64.9156, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.089302, "high": 58.936806, "low": 56.337798, "close": 56.429607, "volume": 6257118}, "trend_line": 59.2619, "activity_lines": {"activity_5": 56.370247, "activity_10": 55.959841, "activity_20": 56.365602, "activity_30": 57.733078}, "trend_signal": 0, "fair_value": 60.998752, "relative_strength": null, "rate_of_change": -0.46295335962118445, "market_dynamics": 0.966849, "expectation": {"probability": 66.5996, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.415481, "high": 59.30406, "low": 56.005856, "close": 57.044048, "volume": 5693215}, "trend_line": 59.081449, "activity_lines": {"activity_5": 56.651842, "activity_10": 56.216654, "activity_20": 56.260825, "activity_30": 57.589991}, "trend_signal": 0, "fair_value": 60.882437, "relative_strength": null, "rate_of_change": -0.30449749333044995, "market_dynamics": 1.259628, "expectation": {"probability": 63.0508, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.85336, "high": 58.117555, "low": 56.245984, "close": 57.065239, "volume": 4833437}, "trend_line": 58.886066, "activity_lines": {"activity_5": 56.86419, "activity_10": 56.421662, "activity_20": 56.190097, "activity_30": 57.459913}, "trend_signal": 0, "fair_value": 60.773374, "relative_strength": null, "rate_of_change": -0.3307010970567083, "market_dynamics": 1.626545, "expectation": {"probability": 64.6104, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.065238, "high": 59.734871, "low": 56.938109, "close": 58.336491, "volume": 7542288}, "trend_line": 58.68947, "activity_lines": {"activity_5": 57.469213, "activity_10": 56.824994, "activity_20": 56.27572, "activity_30": 57.424456}, "trend_signal": 0, "fair_value": 60.705683, "relative_strength": null, "rate_of_change": -0.33385826793048046, "market_dynamics": 1.663869, "expectation": {"probability": 66.306, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.258803, "high": 61.189756, "low": 57.842115, "close": 58.675491, "volume": 9419266}, "trend_line": 58.673702, "activity_lines": {"activity_5": 57.895789, "activity_10": 57.259625, "activity_20": 56.43835, "activity_30": 57.423555}, "trend_signal": 0, "fair_value": 60.650813, "relative_strength": null, "rate_of_change": -0.026866829773724888, "market_dynamics": 1.757718, "expectation": {"probability": 67.9128, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.19524, "high": 60.5965, "low": 57.863299, "close": 59.028622, "volume": 7194907}, "trend_line": 58.724273, "activity_lines": {"activity_5": 58.401938, "activity_10": 57.678768, "activity_20": 56.678789, "activity_30": 57.446453}, "trend_signal": 0, "fair_value": 60.608124, "relative_strength": null, "rate_of_change": 0.08619023220999064, "market_dynamics": 1.763391, "expectation": {"probability": 69.1154, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.254619, "high": 60.999064, "low": 58.414179, "close": 59.501808, "volume": 9036252}, "trend_line": 58.687469, "activity_lines": {"activity_5": 58.892548, "activity_10": 58.112802, "activity_20": 56.988179, "activity_30": 57.496616}, "trend_signal": 0, "fair_value": 60.579757, "relative_strength": null, "rate_of_change": -0.06267255109313402, "market_dynamics": 1.806604, "expectation": {"probability": 70.4871, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.530058, "high": 64.721021, "low": 59.530058, "close": 64.516205, "volume": 14176688}, "trend_line": 58.760083, "activity_lines": {"activity_5": 60.890773, "activity_10": 59.393046, "activity_20": 57.778179, "activity_30": 57.872664}, "trend_signal": 0, "fair_value": 60.678168, "relative_strength": null, "rate_of_change": 0.12372999080945458, "market_dynamics": 1.950894, "expectation": {"probability": 74.1273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.996461, "high": 67.764969, "low": 61.549945, "close": 65.78746, "volume": 18206833}, "trend_line": 58.959919, "activity_lines": {"activity_5": 62.816019, "activity_10": 60.76048, "activity_20": 58.668894, "activity_30": 58.326043}, "trend_signal": 0, "fair_value": 60.802785, "relative_strength": null, "rate_of_change": 0.3400880151922142, "market_dynamics": 2.107371, "expectation": {"probability": 75.4864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.399023, "high": 68.365285, "low": 61.726503, "close": 66.663208, "volume": 17689959}, "trend_line": 59.087962, "activity_lines": {"activity_5": 64.536449, "activity_10": 62.072183, "activity_20": 59.576559, "activity_30": 58.823029}, "trend_signal": 0, "fair_value": 60.942319, "relative_strength": null, "rate_of_change": 0.2171695656501803, "market_dynamics": 2.318235, "expectation": {"probability": 76.8807, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.599649, "high": 66.818587, "low": 63.725195, "close": 64.226646, "volume": 11767309}, "trend_line": 59.124305, "activity_lines": {"activity_5": 64.912177, "activity_10": 62.785243, "activity_20": 60.187771, "activity_30": 59.154557}, "trend_signal": 1, "fair_value": 61.018698, "relative_strength": null, "rate_of_change": 0.061506606032548955, "market_dynamics": 2.385024, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.269018, "high": 65.123587, "low": 61.203878, "close": 62.009007, "volume": 10000514}, "trend_line": 59.065598, "activity_lines": {"activity_5": 64.202158, "activity_10": 62.953331, "activity_20": 60.535481, "activity_30": 59.340667}, "trend_signal": 1, "fair_value": 61.041205, "relative_strength": null, "rate_of_change": -0.09929419043487833, "market_dynamics": 2.195322, "expectation": {"probability": 85.5072, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.150259, "high": 74.912248, "low": 61.097941, "close": 69.50235, "volume": 22404396}, "trend_line": 59.233212, "activity_lines": {"activity_5": 65.822773, "activity_10": 64.393574, "activity_20": 61.558623, "activity_30": 60.014006}, "trend_signal": 1, "fair_value": 61.229231, "relative_strength": null, "rate_of_change": 0.28377601459313145, "market_dynamics": 2.19745, "expectation": {"probability": 64.4195, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.356917, "high": 72.871173, "low": 68.781972, "close": 70.498169, "volume": 9601325}, "trend_line": 59.325548, "activity_lines": {"activity_5": 67.442918, "activity_10": 65.788744, "activity_20": 62.608787, "activity_30": 60.740777}, "trend_signal": 1, "fair_value": 61.430729, "relative_strength": null, "rate_of_change": 0.15588551909019552, "market_dynamics": 2.092107, "expectation": {"probability": 67.5768, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.900731, "high": 71.077289, "low": 67.136406, "close": 67.390656, "volume": 6759398}, "trend_line": 59.306813, "activity_lines": {"activity_5": 67.713178, "activity_10": 66.397792, "activity_20": 63.297139, "activity_30": 61.261107}, "trend_signal": 1, "fair_value": 61.557536, "relative_strength": null, "rate_of_change": -0.03157998641664381, "market_dynamics": 1.998559, "expectation": {"probability": 77.4336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.480893, "high": 67.298842, "low": 62.362131, "close": 62.425697, "volume": 10157764}, "trend_line": 59.252846, "activity_lines": {"activity_5": 66.279955, "activity_10": 65.945661, "activity_20": 63.450265, "activity_30": 61.462325}, "trend_signal": 1, "fair_value": 61.575623, "relative_strength": null, "rate_of_change": -0.09099629076342393, "market_dynamics": 1.859587, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.927139, "high": 70.152096, "low": 62.877702, "close": 68.329964, "volume": 9877120}, "trend_line": 59.525786, "activity_lines": {"activity_5": 66.934884, "activity_10": 66.505269, "activity_20": 64.130893, "activity_30": 62.047946}, "trend_signal": 1, "fair_value": 61.713467, "relative_strength": null, "rate_of_change": 0.46063610176631586, "market_dynamics": 1.62725, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.329964, "high": 70.978415, "low": 67.870906, "close": 68.400597, "volume": 12563636}, "trend_line": 59.797754, "activity_lines": {"activity_5": 67.191961, "activity_10": 66.917208, "activity_20": 64.759055, "activity_30": 62.620514}, "trend_signal": 1, "fair_value": 61.847209, "relative_strength": null, "rate_of_change": 0.4568910690234331, "market_dynamics": 1.443991, "expectation": {"probability": 62.6536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.188723, "high": 70.441667, "low": 65.964027, "close": 68.033348, "volume": 12585640}, "trend_line": 60.337809, "activity_lines": {"activity_5": 67.400071, "activity_10": 67.191748, "activity_20": 65.296043, "activity_30": 63.151843}, "trend_signal": 1, "fair_value": 61.968506, "relative_strength": null, "rate_of_change": 0.9031359271453614, "market_dynamics": 1.24971, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.941533, "high": 84.044094, "low": 65.271894, "close": 73.549179, "volume": 25876968}, "trend_line": 61.018137, "activity_lines": {"activity_5": 69.611114, "activity_10": 68.428333, "activity_20": 66.291355, "activity_30": 64.004189}, "trend_signal": 1, "fair_value": 62.191211, "relative_strength": -1.079456, "rate_of_change": 1.1275318266859888, "market_dynamics": 1.41296, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.683373, "high": 76.833255, "low": 67.52484, "close": 68.146339, "volume": 22907566}, "trend_line": 61.514876, "activity_lines": {"activity_5": 69.610641, "activity_10": 68.557383, "activity_20": 66.69856, "activity_30": 64.464073}, "trend_signal": 1, "fair_value": 62.303572, "relative_strength": -1.893926, "rate_of_change": 0.8140841795940083, "market_dynamics": 1.215581, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.212783, "high": 71.875356, "low": 66.868022, "close": 69.318718, "volume": 20313133}, "trend_line": 62.026072, "activity_lines": {"activity_5": 69.619585, "activity_10": 68.828326, "activity_20": 67.161625, "activity_30": 64.967547}, "trend_signal": 1, "fair_value": 62.433482, "relative_strength": -3.303844, "rate_of_change": 0.831011997813339, "market_dynamics": 1.013706, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.078604, "high": 71.147925, "low": 65.363705, "close": 67.214088, "volume": 12590667}, "trend_line": 62.424524, "activity_lines": {"activity_5": 68.861069, "activity_10": 68.583706, "activity_20": 67.3658, "activity_30": 65.302258}, "trend_signal": 1, "fair_value": 62.520403, "relative_strength": -7.120665, "rate_of_change": 0.6423943789314901, "market_dynamics": 0.727927, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.517775, "high": 76.402442, "low": 66.811521, "close": 74.156555, "volume": 19698200}, "trend_line": 63.007476, "activity_lines": {"activity_5": 70.495809, "activity_10": 69.642956, "activity_20": 68.182833, "activity_30": 66.059163}, "trend_signal": 1, "fair_value": 62.728191, "relative_strength": 1.70168, "rate_of_change": 0.9338509333287007, "market_dynamics": 0.513307, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.142433, "high": 76.896819, "low": 71.317421, "close": 74.156555, "volume": 12808913}, "trend_line": 63.669618, "activity_lines": {"activity_5": 71.722336, "activity_10": 70.635691, "activity_20": 68.924533, "activity_30": 66.778458}, "trend_signal": 1, "fair_value": 62.928689, "relative_strength": 2.711795, "rate_of_change": 1.0508943414905287, "market_dynamics": 0.463206, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.156559, "high": 77.603077, "low": 73.365553, "close": 73.937622, "volume": 11820768}, "trend_line": 64.297013, "activity_lines": {"activity_5": 72.835393, "activity_10": 71.465603, "activity_20": 69.571663, "activity_30": 67.44091}, "trend_signal": 1, "fair_value": 63.118498, "relative_strength": -0.877034, "rate_of_change": 0.9853914939461503, "market_dynamics": 0.460084, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.862813, "high": 75.710313, "low": 72.758181, "close": 73.132492, "volume": 5546147}, "trend_line": 64.87145, "activity_lines": {"activity_5": 73.293987, "activity_10": 71.939821, "activity_20": 70.071119, "activity_30": 68.010941}, "trend_signal": 1, "fair_value": 63.288226, "relative_strength": -1.18744, "rate_of_change": 0.8934116426217014, "market_dynamics": 0.520394, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.4503, "high": 77.391198, "low": 72.164926, "close": 73.866997, "volume": 14037036}, "trend_line": 65.447046, "activity_lines": {"activity_5": 73.743166, "activity_10": 72.460266, "activity_20": 70.575619, "activity_30": 68.591299}, "trend_signal": 1, "fair_value": 63.464539, "relative_strength": -4.186186, "rate_of_change": 0.887287088542039, "market_dynamics": 0.409073, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.450306, "high": 76.035189, "low": 71.345668, "close": 75.477249, "volume": 16437170}, "trend_line": 66.164128, "activity_lines": {"activity_5": 74.285567, "activity_10": 73.174095, "activity_20": 71.188949, "activity_30": 69.238409}, "trend_signal": 1, "fair_value": 63.661469, "relative_strength": -2.968601, "rate_of_change": 1.0956674805460354, "market_dynamics": 0.537749, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.215934, "high": 79.870144, "low": 73.457364, "close": 77.07338, "volume": 14931617}, "trend_line": 66.79646, "activity_lines": {"activity_5": 75.271966, "activity_10": 74.042786, "activity_20": 71.90815, "activity_30": 69.942231}, "trend_signal": 1, "fair_value": 63.87779, "relative_strength": -1.755468, "rate_of_change": 0.9557021593332129, "market_dynamics": 0.779202, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.560696, "high": 77.673699, "low": 69.23398, "close": 70.893669, "volume": 14008281}, "trend_line": 67.278595, "activity_lines": {"activity_5": 74.004007, "activity_10": 73.723817, "activity_20": 71.989234, "activity_30": 70.206568}, "trend_signal": 1, "fair_value": 63.989153, "relative_strength": -7.853056, "rate_of_change": 0.7217972329671357, "market_dynamics": 0.728762, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.434609, "high": 71.147924, "low": 67.23528, "close": 68.421783, "volume": 8696265}, "trend_line": 67.657853, "activity_lines": {"activity_5": 72.115015, "activity_10": 72.905462, "activity_20": 71.803154, "activity_30": 70.280322}, "trend_signal": 1, "fair_value": 64.058413, "relative_strength": -8.822622, "rate_of_change": 0.5637127231922832, "market_dynamics": 0.398709, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.283413, "high": 70.427542, "low": 68.019213, "close": 69.142166, "volume": 6357041}, "trend_line": 68.060417, "activity_lines": {"activity_5": 70.780199, "activity_10": 72.234394, "activity_20": 71.655144, "activity_30": 70.376084}, "trend_signal": 1, "fair_value": 64.136625, "relative_strength": -8.811647, "rate_of_change": 0.5949996669270574, "market_dynamics": -0.116732, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.735418, "high": 74.036495, "low": 69.071536, "close": 72.214363, "volume": 7673290}, "trend_line": 68.523013, "activity_lines": {"activity_5": 70.784436, "activity_10": 72.086852, "activity_20": 71.801439, "activity_30": 70.64408}, "trend_signal": 1, "fair_value": 64.259015, "relative_strength": -7.082132, "rate_of_change": 0.6796843457482855, "market_dynamics": -0.699795, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.338607, "high": 71.543416, "low": 65.194204, "close": 66.112335, "volume": 8057224}, "trend_line": 68.770908, "activity_lines": {"activity_5": 68.972191, "activity_10": 70.865162, "activity_20": 71.358417, "activity_30": 70.488553}, "trend_signal": 1, "fair_value": 64.286676, "relative_strength": -12.555517, "rate_of_change": 0.3617689724180688, "market_dynamics": -0.914564, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.038833, "high": 70.187422, "low": 63.011888, "close": 66.606712, "volume": 8462327}, "trend_line": 69.023511, "activity_lines": {"activity_5": 68.055474, "activity_10": 69.879618, "activity_20": 70.968565, "activity_30": 70.348927}, "trend_signal": 0, "fair_value": 64.320794, "relative_strength": -12.067403, "rate_of_change": 0.3673108402174848, "market_dynamics": -0.936097, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.303027, "high": 67.065777, "low": 63.640455, "close": 63.704018, "volume": 6219051}, "trend_line": 69.163584, "activity_lines": {"activity_5": 66.456989, "activity_10": 68.499601, "activity_20": 70.282357, "activity_30": 70.005734}, "trend_signal": 0, "fair_value": 64.311856, "relative_strength": -12.881018, "rate_of_change": 0.20293519986255265, "market_dynamics": -0.955855, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.856508, "high": 62.856508, "low": 59.085119, "close": 61.161503, "volume": 6473468}, "trend_line": 69.051761, "activity_lines": {"activity_5": 64.325517, "activity_10": 66.828734, "activity_20": 69.376032, "activity_30": 69.489471}, "trend_signal": 0, "fair_value": 64.266851, "relative_strength": -15.236365, "rate_of_change": -0.16167901304825547, "market_dynamics": -1.006984, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.1445, "high": 61.444004, "low": 58.647243, "close": 58.746117, "volume": 5231533}, "trend_line": 68.817049, "activity_lines": {"activity_5": 61.920961, "activity_10": 64.949716, "activity_20": 68.274143, "activity_30": 68.824591}, "trend_signal": 0, "fair_value": 64.189094, "relative_strength": -15.706689, "rate_of_change": -0.3399073341518427, "market_dynamics": -1.008459, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.325245, "high": 63.124887, "low": 58.767305, "close": 62.432758, "volume": 4789392}, "trend_line": 68.676034, "activity_lines": {"activity_5": 61.643168, "activity_10": 64.045198, "activity_20": 67.567588, "activity_30": 68.412701}, "trend_signal": 0, "fair_value": 64.1647, "relative_strength": -15.956772, "rate_of_change": -0.20491288430574214, "market_dynamics": -1.018956, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.277382, "high": 76.275323, "low": 61.839507, "close": 73.471497, "volume": 24225347}, "trend_line": 68.984196, "activity_lines": {"activity_5": 65.290259, "activity_10": 65.413917, "activity_20": 67.965276, "activity_30": 68.722085}, "trend_signal": 0, "fair_value": 64.292191, "relative_strength": -4.805861, "rate_of_change": 0.4487183986192269, "market_dynamics": -0.652038, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.450301, "high": 81.551021, "low": 70.70298, "close": 77.68782, "volume": 27481554}, "trend_line": 69.506823, "activity_lines": {"activity_5": 69.88514, "activity_10": 67.502371, "activity_20": 68.739161, "activity_30": 69.28361}, "trend_signal": 0, "fair_value": 64.473213, "relative_strength": 0.373941, "rate_of_change": 0.7576039590285287, "market_dynamics": -0.207907, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.701949, "high": 80.505768, "low": 73.930559, "close": 76.218819, "volume": 18644548}, "trend_line": 69.730706, "activity_lines": {"activity_5": 73.0581, "activity_10": 69.15526, "activity_20": 69.333288, "activity_30": 69.716642}, "trend_signal": 0, "fair_value": 64.629821, "relative_strength": -2.497001, "rate_of_change": 0.32210219132012513, "market_dynamics": 0.202556, "expectation": {"probability": 58.9636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.998573, "high": 91.163125, "low": 77.687822, "close": 87.010361, "volume": 18955303}, "trend_line": 70.281112, "activity_lines": {"activity_5": 78.82442, "activity_10": 72.641581, "activity_20": 70.912301, "activity_30": 70.831458}, "trend_signal": 1, "fair_value": 64.924301, "relative_strength": 7.989866, "rate_of_change": 0.7893308867401906, "market_dynamics": 0.796209, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.611984, "high": 102.406669, "low": 85.611984, "close": 96.926155, "volume": 23452727}, "trend_line": 71.265629, "activity_lines": {"activity_5": 86.011721, "activity_10": 77.661756, "activity_20": 73.374467, "activity_30": 72.550493}, "trend_signal": 1, "fair_value": 65.33991, "relative_strength": 19.971333, "rate_of_change": 1.4008272948214182, "market_dynamics": 1.129399, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.767896, "high": 99.518101, "low": 90.633435, "close": 96.615402, "volume": 17922731}, "trend_line": 72.405285, "activity_lines": {"activity_5": 90.795878, "activity_10": 82.065179, "activity_20": 75.698611, "activity_30": 74.185962}, "trend_signal": 1, "fair_value": 65.740878, "relative_strength": 19.034523, "rate_of_change": 1.5991664088167976, "market_dynamics": 1.321913, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.664835, "high": 97.356968, "low": 86.727862, "close": 87.921425, "volume": 16602021}, "trend_line": 73.058334, "activity_lines": {"activity_5": 91.139116, "activity_10": 84.342266, "activity_20": 77.086768, "activity_30": 75.187004}, "trend_signal": 1, "fair_value": 66.021644, "relative_strength": 8.362527, "rate_of_change": 0.9019355424124023, "market_dynamics": 1.418745, "expectation": {"probability": 52.8329, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/911195e8-36e2-4f18-9d54-031136e00e27/", "share_image": "https://sharemaestro.com/terminal/911195e8-36e2-4f18-9d54-031136e00e27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}