{"ticker": {"uuid": "9111d04f-4b00-413b-ae5d-f7e682b079c2", "symbol": "9958", "name": "Century Iron and Steel Industrial Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9958 rose 3.55%, moving from 99.47 to 103.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.09 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is negative at 40.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "103.00"}, {"label": "12-Week Change", "value": "3.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.09"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 114.5, "high": 116.5, "low": 102.5, "close": 103.0, "volume": 12315834}, "trend_line": 111.816666, "activity_lines": {"activity_5": 107.345022, "activity_10": 108.665879, "activity_20": 107.264996, "activity_30": 108.077167}, "trend_signal": 0, "fair_value": 169.255232, "relative_strength": -45.087646, "rate_of_change": -0.7202965239853826, "market_dynamics": 0.635956, "expectation": {"probability": 40.1654, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 141.418427, "high": 149.737164, "low": 129.864632, "close": 132.637543, "volume": 29251479}, "trend_line": 105.654047, "activity_lines": {"activity_5": 139.8163, "activity_10": 134.250874, "activity_20": 121.464918, "activity_30": 114.203953}, "trend_signal": 1, "fair_value": 97.577323, "relative_strength": 33.672431, "rate_of_change": 1.5908752446068468, "market_dynamics": 1.330305, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.25109, "high": 134.486146, "low": 124.780966, "close": 128.016022, "volume": 21667804}, "trend_line": 107.09596, "activity_lines": {"activity_5": 135.934224, "activity_10": 134.39372, "activity_20": 122.93456, "activity_30": 115.646661}, "trend_signal": 1, "fair_value": 97.890691, "relative_strength": 29.914047, "rate_of_change": 1.3647494260205664, "market_dynamics": 1.043701, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.55387, "high": 134.486168, "low": 127.091718, "close": 133.099701, "volume": 13572874}, "trend_line": 108.605656, "activity_lines": {"activity_5": 134.085619, "activity_10": 135.082747, "activity_20": 124.695138, "activity_30": 117.324322}, "trend_signal": 1, "fair_value": 98.193735, "relative_strength": 32.942785, "rate_of_change": 1.409666620477552, "market_dynamics": 0.726889, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.486143, "high": 152.062945, "low": 133.099688, "close": 147.42688, "volume": 30236692}, "trend_line": 110.284823, "activity_lines": {"activity_5": 137.351652, "activity_10": 137.855745, "activity_20": 127.63755, "activity_30": 119.828917}, "trend_signal": 1, "fair_value": 98.596871, "relative_strength": 44.056163, "rate_of_change": 1.5461137677765207, "market_dynamics": 0.702077, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.354093, "high": 160.871472, "low": 144.645241, "close": 154.380966, "volume": 25447375}, "trend_line": 112.433031, "activity_lines": {"activity_5": 143.305403, "activity_10": 141.094851, "activity_20": 131.033184, "activity_30": 122.67383}, "trend_signal": 1, "fair_value": 99.017223, "relative_strength": 49.522927, "rate_of_change": 1.9478727367590705, "market_dynamics": 0.801379, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.699008, "high": 170.607226, "low": 146.036064, "close": 165.507553, "volume": 42373428}, "trend_line": 114.791913, "activity_lines": {"activity_5": 152.103846, "activity_10": 145.835596, "activity_20": 135.259512, "activity_30": 126.097992}, "trend_signal": 1, "fair_value": 99.447806, "relative_strength": 54.784494, "rate_of_change": 2.0980329170348475, "market_dynamics": 1.058845, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.043939, "high": 180.342956, "low": 164.580331, "close": 167.825577, "volume": 41221725}, "trend_line": 117.181847, "activity_lines": {"activity_5": 159.48363, "activity_10": 150.408567, "activity_20": 139.404833, "activity_30": 129.519519}, "trend_signal": 1, "fair_value": 99.834934, "relative_strength": 59.92691, "rate_of_change": 2.0819707046784828, "market_dynamics": 1.343803, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 171.53442, "high": 173.388856, "low": 160.87147, "close": 167.825577, "volume": 21395275}, "trend_line": 119.617996, "activity_lines": {"activity_5": 164.209444, "activity_10": 154.350159, "activity_20": 143.25275, "activity_30": 132.786857}, "trend_signal": 1, "fair_value": 100.185961, "relative_strength": 57.174936, "rate_of_change": 2.078947432873285, "market_dynamics": 1.44063, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 169.680007, "high": 171.99804, "low": 159.01704, "close": 163.189499, "volume": 22440306}, "trend_line": 122.02285, "activity_lines": {"activity_5": 165.07484, "activity_10": 156.909877, "activity_20": 146.30011, "activity_30": 135.597921}, "trend_signal": 1, "fair_value": 100.482277, "relative_strength": 48.854637, "rate_of_change": 2.010444983545787, "market_dynamics": 1.350105, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 165.04393, "high": 168.752783, "low": 158.553439, "close": 159.480652, "volume": 9204621}, "trend_line": 124.331804, "activity_lines": {"activity_5": 163.653113, "activity_10": 158.609491, "activity_20": 148.648495, "activity_30": 138.014554}, "trend_signal": 1, "fair_value": 100.818688, "relative_strength": 41.134834, "rate_of_change": 1.8922308403712909, "market_dynamics": 1.025903, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 158.553432, "high": 169.216397, "low": 155.308204, "close": 158.089844, "volume": 27515832}, "trend_line": 126.551264, "activity_lines": {"activity_5": 161.427804, "activity_10": 159.727827, "activity_20": 150.55834, "activity_30": 140.192492}, "trend_signal": 1, "fair_value": 101.121191, "relative_strength": 40.79783, "rate_of_change": 1.7851104291867252, "market_dynamics": 0.649776, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 158.089835, "high": 164.11672, "low": 150.208516, "close": 155.308197, "volume": 20081556}, "trend_line": 128.813567, "activity_lines": {"activity_5": 158.769793, "activity_10": 159.87764, "activity_20": 151.934616, "activity_30": 142.047778}, "trend_signal": 1, "fair_value": 101.366986, "relative_strength": 39.251173, "rate_of_change": 1.7876573717983588, "market_dynamics": 0.188577, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.771818, "high": 157.626244, "low": 125.637379, "close": 129.80983, "volume": 49029578}, "trend_line": 129.982525, "activity_lines": {"activity_5": 148.446818, "activity_10": 154.895164, "activity_20": 150.65348, "activity_30": 142.112053}, "trend_signal": 1, "fair_value": 101.452107, "relative_strength": 13.122012, "rate_of_change": 0.9074804985409677, "market_dynamics": -0.180221, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.200652, "high": 149.744913, "low": 127.955404, "close": 147.42688, "volume": 36263111}, "trend_line": 131.446021, "activity_lines": {"activity_5": 146.530577, "activity_10": 153.175605, "activity_20": 150.929381, "activity_30": 143.237495}, "trend_signal": 1, "fair_value": 101.664043, "relative_strength": 25.987707, "rate_of_change": 1.1259175031412816, "market_dynamics": -0.375148, "expectation": {"probability": 39.0535, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.135734, "high": 161.335078, "low": 148.817702, "close": 156.235397, "volume": 46110626}, "trend_line": 133.110704, "activity_lines": {"activity_5": 148.601349, "activity_10": 153.057594, "activity_20": 151.835117, "activity_30": 144.83681}, "trend_signal": 1, "fair_value": 101.943551, "relative_strength": 28.063241, "rate_of_change": 1.2664384873240069, "market_dynamics": -0.411749, "expectation": {"probability": 40.0287, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.162618, "high": 161.798688, "low": 151.59935, "close": 160.871475, "volume": 23231739}, "trend_line": 135.068569, "activity_lines": {"activity_5": 152.433831, "activity_10": 153.748789, "activity_20": 153.037002, "activity_30": 146.627827}, "trend_signal": 1, "fair_value": 102.247223, "relative_strength": 29.772298, "rate_of_change": 1.4708546654519972, "market_dynamics": -0.374596, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.871457, "high": 160.871457, "low": 152.990161, "close": 154.844604, "volume": 13184515}, "trend_line": 136.717703, "activity_lines": {"activity_5": 154.071913, "activity_10": 153.428482, "activity_20": 153.532654, "activity_30": 147.9037}, "trend_signal": 1, "fair_value": 102.517816, "relative_strength": 22.565644, "rate_of_change": 1.2209605922455606, "market_dynamics": -0.37332, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.235404, "high": 172.461629, "low": 154.380977, "close": 169.2164, "volume": 38936367}, "trend_line": 139.277238, "activity_lines": {"activity_5": 160.531501, "activity_10": 155.957247, "activity_20": 155.2935, "activity_30": 150.00039}, "trend_signal": 1, "fair_value": 102.916635, "relative_strength": 32.8588, "rate_of_change": 1.8721313654604121, "market_dynamics": -0.229135, "expectation": {"probability": 41.4934, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 169.680014, "high": 183.588192, "low": 159.480652, "close": 159.480652, "volume": 53830825}, "trend_line": 141.573868, "activity_lines": {"activity_5": 161.118735, "activity_10": 156.690587, "activity_20": 155.979357, "activity_30": 151.303836}, "trend_signal": 1, "fair_value": 103.2225, "relative_strength": 22.052404, "rate_of_change": 1.6489629123748084, "market_dynamics": -0.250265, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.48066, "high": 170.143611, "low": 158.089836, "close": 159.017059, "volume": 36070576}, "trend_line": 143.700995, "activity_lines": {"activity_5": 160.747852, "activity_10": 157.407072, "activity_20": 156.590068, "activity_30": 152.429204}, "trend_signal": 1, "fair_value": 103.553162, "relative_strength": 21.142347, "rate_of_change": 1.5024856140823966, "market_dynamics": -0.31597, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.944264, "high": 162.725904, "low": 154.844592, "close": 161.798691, "volume": 16025144}, "trend_line": 145.705172, "activity_lines": {"activity_5": 161.118737, "activity_10": 158.637737, "activity_20": 157.381895, "activity_30": 153.596797}, "trend_signal": 1, "fair_value": 103.923871, "relative_strength": 19.954265, "rate_of_change": 1.3946855413214074, "market_dynamics": -0.325093, "expectation": {"probability": 41.4934, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.653115, "high": 171.534435, "low": 159.48065, "close": 170.143616, "volume": 17264040}, "trend_line": 147.802653, "activity_lines": {"activity_5": 164.209448, "activity_10": 161.318228, "activity_20": 158.829613, "activity_30": 155.173471}, "trend_signal": 1, "fair_value": 104.392504, "relative_strength": 27.82438, "rate_of_change": 1.4395377811296826, "market_dynamics": -0.403034, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 171.070829, "high": 179.879352, "low": 160.871482, "close": 175.243286, "volume": 35637983}, "trend_line": 150.162552, "activity_lines": {"activity_5": 167.980116, "activity_10": 164.656196, "activity_20": 160.562407, "activity_30": 156.943834}, "trend_signal": 1, "fair_value": 104.89105, "relative_strength": 30.307332, "rate_of_change": 1.5966553726204178, "market_dynamics": -0.269639, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.170504, "high": 192.860329, "low": 173.388864, "close": 177.097702, "volume": 50012224}, "trend_line": 152.615076, "activity_lines": {"activity_5": 171.96713, "activity_10": 167.505268, "activity_20": 162.271128, "activity_30": 158.681586}, "trend_signal": 1, "fair_value": 105.432029, "relative_strength": 29.040865, "rate_of_change": 1.6332460838838052, "market_dynamics": 0.069311, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 178.02492, "high": 209.086551, "low": 178.02492, "close": 203.523285, "volume": 39403196}, "trend_line": 155.20901, "activity_lines": {"activity_5": 183.588201, "activity_10": 174.619522, "activity_20": 166.355281, "activity_30": 161.965986}, "trend_signal": 1, "fair_value": 106.131295, "relative_strength": 43.777844, "rate_of_change": 1.6996577716869983, "market_dynamics": 0.589193, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 203.059677, "high": 212.795408, "low": 199.350835, "close": 200.741623, "volume": 21134962}, "trend_line": 157.463741, "activity_lines": {"activity_5": 191.31497, "activity_10": 180.368239, "activity_20": 169.940504, "activity_30": 164.903574}, "trend_signal": 1, "fair_value": 106.859938, "relative_strength": 39.632146, "rate_of_change": 1.452706257194729, "market_dynamics": 0.902114, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 201.205251, "high": 205.37771, "low": 199.350825, "close": 203.059677, "volume": 3058722}, "trend_line": 159.79574, "activity_lines": {"activity_5": 197.218228, "activity_10": 185.813509, "activity_20": 173.578712, "activity_30": 167.845248}, "trend_signal": 1, "fair_value": 107.578448, "relative_strength": 39.130242, "rate_of_change": 1.480975229719708, "market_dynamics": 1.065615, "expectation": {"probability": 46.3624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 203.059671, "high": 233.657721, "low": 199.350818, "close": 229.948868, "volume": 18700916}, "trend_line": 162.85459, "activity_lines": {"activity_5": 209.890146, "activity_10": 195.271085, "activity_20": 179.610014, "activity_30": 172.371256}, "trend_signal": 1, "fair_value": 108.494317, "relative_strength": 50.980014, "rate_of_change": 1.9142249974874217, "market_dynamics": 1.191726, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 233.657702, "high": 248.493112, "low": 217.895084, "close": 234.584915, "volume": 29417754}, "trend_line": 165.575013, "activity_lines": {"activity_5": 220.460374, "activity_10": 204.467353, "activity_20": 185.787019, "activity_30": 176.999019}, "trend_signal": 1, "fair_value": 109.423243, "relative_strength": 49.540118, "rate_of_change": 1.6704613606530898, "market_dynamics": 1.231758, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 234.584918, "high": 248.029501, "low": 228.09443, "close": 241.075409, "volume": 24908252}, "trend_line": 168.896913, "activity_lines": {"activity_5": 229.361619, "activity_10": 213.478177, "activity_20": 192.242188, "activity_30": 181.870012}, "trend_signal": 1, "fair_value": 110.349343, "relative_strength": 50.969574, "rate_of_change": 2.006280983954988, "market_dynamics": 1.339412, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 240.611799, "high": 246.175078, "low": 214.649834, "close": 221.140335, "volume": 29686937}, "trend_line": 171.847006, "activity_lines": {"activity_5": 229.114365, "activity_10": 217.372473, "activity_20": 196.410232, "activity_30": 185.240555}, "trend_signal": 1, "fair_value": 111.13377, "relative_strength": 30.953657, "rate_of_change": 1.7466826051462416, "market_dynamics": 1.319144, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 216.040659, "high": 239.684601, "low": 206.768529, "close": 208.622955, "volume": 29039470}, "trend_line": 174.533904, "activity_lines": {"activity_5": 223.334736, "activity_10": 217.911943, "activity_20": 199.085904, "activity_30": 187.613197}, "trend_signal": 1, "fair_value": 111.849065, "relative_strength": 22.868363, "rate_of_change": 1.5635407695144912, "market_dynamics": 1.109622, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 208.622938, "high": 212.331798, "low": 182.66099, "close": 204.914093, "volume": 46064956}, "trend_line": 176.927717, "activity_lines": {"activity_5": 215.947935, "activity_10": 217.07745, "activity_20": 201.154472, "activity_30": 189.573209}, "trend_signal": 1, "fair_value": 112.540586, "relative_strength": 16.29145, "rate_of_change": 1.371546126648261, "market_dynamics": 0.901926, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 208.159334, "high": 225.776391, "low": 202.596054, "close": 202.596054, "volume": 38125989}, "trend_line": 178.766689, "activity_lines": {"activity_5": 209.457439, "activity_10": 215.282026, "activity_20": 202.644635, "activity_30": 191.229231}, "trend_signal": 1, "fair_value": 113.220024, "relative_strength": 13.481425, "rate_of_change": 1.039391696892812, "market_dynamics": 0.61577, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 203.986901, "high": 209.55018, "low": 194.714752, "close": 200.27803, "volume": 12286524}, "trend_line": 180.296591, "activity_lines": {"activity_5": 204.326859, "activity_10": 212.601537, "activity_20": 203.651323, "activity_30": 192.61706}, "trend_signal": 1, "fair_value": 113.917926, "relative_strength": 11.007018, "rate_of_change": 0.855809328101385, "market_dynamics": 0.254829, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 200.27804, "high": 213.259015, "low": 181.270154, "close": 191.469498, "volume": 36755126}, "trend_line": 181.161989, "activity_lines": {"activity_5": 198.979928, "activity_10": 208.378501, "activity_20": 203.609376, "activity_30": 193.337892}, "trend_signal": 1, "fair_value": 114.556586, "relative_strength": 3.469551, "rate_of_change": 0.4799857807627649, "market_dynamics": 0.012551, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 189.61508, "high": 206.768508, "low": 189.61508, "close": 196.569168, "volume": 39531770}, "trend_line": 182.120109, "activity_lines": {"activity_5": 197.310942, "activity_10": 205.251261, "activity_20": 203.907408, "activity_30": 194.331904}, "trend_signal": 1, "fair_value": 115.216828, "relative_strength": 12.019162, "rate_of_change": 0.5288747409369677, "market_dynamics": -0.269964, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 197.032802, "high": 202.59607, "low": 175.70689, "close": 197.032791, "volume": 32745576}, "trend_line": 183.093683, "activity_lines": {"activity_5": 196.600082, "activity_10": 202.326327, "activity_20": 204.050905, "activity_30": 195.294012}, "trend_signal": 1, "fair_value": 115.84672, "relative_strength": 8.222315, "rate_of_change": 0.5345779800735705, "market_dynamics": -0.482537, "expectation": {"probability": 44.953, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 202.13246, "high": 217.431477, "low": 200.278034, "close": 213.259018, "volume": 21484565}, "trend_line": 184.762667, "activity_lines": {"activity_5": 201.823386, "activity_10": 202.950089, "activity_20": 205.607299, "activity_30": 197.240163}, "trend_signal": 1, "fair_value": 116.591733, "relative_strength": 15.010165, "rate_of_change": 0.9115464677172913, "market_dynamics": -0.524867, "expectation": {"probability": 45.6733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.57705, "high": 222.067531, "low": 194.714752, "close": 208.159363, "volume": 44807574}, "trend_line": 186.385291, "activity_lines": {"activity_5": 204.63594, "activity_10": 203.034385, "activity_20": 206.421924, "activity_30": 198.749627}, "trend_signal": 1, "fair_value": 117.281841, "relative_strength": 9.265894, "rate_of_change": 0.8782207067838017, "market_dynamics": -0.459837, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 213.259017, "high": 250.811144, "low": 212.795411, "close": 234.121307, "volume": 81262509}, "trend_line": 188.919673, "activity_lines": {"activity_5": 215.577053, "activity_10": 208.437508, "activity_20": 209.475104, "activity_30": 201.82937}, "trend_signal": 1, "fair_value": 118.135595, "relative_strength": 18.376825, "rate_of_change": 1.3597542952034738, "market_dynamics": -0.239158, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 233.657711, "high": 283.263627, "low": 231.803285, "close": 277.700348, "volume": 75745843}, "trend_line": 192.999411, "activity_lines": {"activity_5": 238.201059, "activity_10": 221.528075, "activity_20": 216.334275, "activity_30": 207.557156}, "trend_signal": 1, "fair_value": 119.327016, "relative_strength": 36.408814, "rate_of_change": 2.1595093487167007, "market_dynamics": 0.171672, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 280.945572, "high": 295.780982, "low": 261.474103, "close": 266.110168, "volume": 46065205}, "trend_line": 197.542756, "activity_lines": {"activity_5": 251.552926, "activity_10": 231.255385, "activity_20": 221.577445, "activity_30": 212.273979}, "trend_signal": 1, "fair_value": 120.45525, "relative_strength": 31.395113, "rate_of_change": 2.354071951027865, "market_dynamics": 0.475582, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 268.891808, "high": 300.880646, "low": 261.010494, "close": 300.880646, "volume": 47890089}, "trend_line": 202.657881, "activity_lines": {"activity_5": 271.889795, "activity_10": 246.191943, "activity_20": 229.699389, "activity_30": 218.94094}, "trend_signal": 1, "fair_value": 121.795264, "relative_strength": 41.799299, "rate_of_change": 2.589376144979979, "market_dynamics": 0.82297, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 307.834744, "high": 342.141628, "low": 293.92656, "close": 329.160645, "volume": 54105686}, "trend_line": 208.422056, "activity_lines": {"activity_5": 295.811888, "activity_10": 264.483327, "activity_20": 239.925224, "activity_30": 227.102408}, "trend_signal": 1, "fair_value": 123.261021, "relative_strength": 48.152159, "rate_of_change": 2.844288596898926, "market_dynamics": 1.12944, "expectation": {"probability": 47.6964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 330.087882, "high": 346.314069, "low": 310.616425, "close": 317.106873, "volume": 42542318}, "trend_line": 213.629903, "activity_lines": {"activity_5": 307.649304, "activity_10": 278.239796, "activity_20": 248.404807, "activity_30": 234.114332}, "trend_signal": 1, "fair_value": 124.602302, "relative_strength": 36.111519, "rate_of_change": 2.498702440590076, "market_dynamics": 1.202838, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 311.543592, "high": 312.470805, "low": 273.52785, "close": 280.018341, "volume": 46875190}, "trend_line": 217.802361, "activity_lines": {"activity_5": 301.591506, "activity_10": 282.968579, "activity_20": 252.79803, "activity_30": 238.397457}, "trend_signal": 1, "fair_value": 125.661406, "relative_strength": 20.255111, "rate_of_change": 1.9531245117870868, "market_dynamics": 1.247208, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 278.163961, "high": 282.336418, "low": 268.89182, "close": 273.527893, "volume": 35759170}, "trend_line": 221.27941, "activity_lines": {"activity_5": 293.215692, "activity_10": 285.000023, "activity_20": 256.206644, "activity_30": 241.992653}, "trend_signal": 1, "fair_value": 126.684458, "relative_strength": 14.066681, "rate_of_change": 1.5964239248995205, "market_dynamics": 1.056043, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 272.600663, "high": 272.600663, "low": 252.201974, "close": 254.520004, "volume": 39628051}, "trend_line": 224.447389, "activity_lines": {"activity_5": 278.0094, "activity_10": 282.184667, "activity_20": 257.597464, "activity_30": 244.137207}, "trend_signal": 1, "fair_value": 127.574557, "relative_strength": 3.963257, "rate_of_change": 1.431664609011735, "market_dynamics": 0.653327, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 255.447241, "high": 255.910847, "low": 233.657709, "close": 235.975739, "volume": 39355908}, "trend_line": 227.012678, "activity_lines": {"activity_5": 259.712396, "activity_10": 275.247427, "activity_20": 257.127235, "activity_30": 244.880972}, "trend_signal": 1, "fair_value": 128.370775, "relative_strength": 0.388395, "rate_of_change": 1.1429355500321758, "market_dynamics": 0.235964, "expectation": {"probability": 45.3969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 237.830158, "high": 240.14819, "low": 214.186218, "close": 214.186218, "volume": 19531014}, "trend_line": 228.758929, "activity_lines": {"activity_5": 240.364546, "activity_10": 263.842704, "activity_20": 254.606097, "activity_30": 244.053458}, "trend_signal": 1, "fair_value": 129.032871, "relative_strength": -5.938842, "rate_of_change": 0.769230606583127, "market_dynamics": -0.185541, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 219.285889, "high": 219.285889, "low": 196.569169, "close": 197.960007, "volume": 36828596}, "trend_line": 229.686142, "activity_lines": {"activity_5": 222.469335, "activity_10": 249.850217, "activity_20": 250.572721, "activity_30": 242.066431}, "trend_signal": 0, "fair_value": 129.599283, "relative_strength": -11.256468, "rate_of_change": 0.4053231950565719, "market_dynamics": -0.550977, "expectation": {"probability": 47.5431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 185.90623, "high": 186.833443, "low": 160.871484, "close": 178.488525, "volume": 38823114}, "trend_line": 229.794317, "activity_lines": {"activity_5": 203.554186, "activity_10": 233.767284, "activity_20": 244.735694, "activity_30": 238.763359}, "trend_signal": 0, "fair_value": 130.068647, "relative_strength": -19.403884, "rate_of_change": 0.04709687709414224, "market_dynamics": -0.891298, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.879349, "high": 199.350821, "low": 178.024923, "close": 190.542297, "volume": 35771080}, "trend_line": 230.24247, "activity_lines": {"activity_5": 194.992919, "activity_10": 221.469068, "activity_20": 240.172481, "activity_30": 236.23097}, "trend_signal": 0, "fair_value": 130.643048, "relative_strength": -17.459455, "rate_of_change": 0.19502353489446422, "market_dynamics": -1.11958, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 192.396725, "high": 204.914086, "low": 190.542299, "close": 199.816788, "volume": 35585511}, "trend_line": 230.11892, "activity_lines": {"activity_5": 193.788329, "activity_10": 212.863274, "activity_20": 236.549952, "activity_30": 234.268023}, "trend_signal": 0, "fair_value": 131.279677, "relative_strength": -12.84752, "rate_of_change": -0.05366082113347486, "market_dynamics": -1.17826, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199.816781, "high": 238.369681, "low": 196.055524, "close": 223.324646, "volume": 75766471}, "trend_line": 230.871687, "activity_lines": {"activity_5": 202.830289, "activity_10": 210.883342, "activity_20": 235.168463, "activity_30": 233.829683}, "trend_signal": 0, "fair_value": 132.108653, "relative_strength": -3.286243, "rate_of_change": 0.327120864290518, "market_dynamics": -1.017332, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 222.85449, "high": 227.556062, "low": 189.943485, "close": 205.928833, "volume": 40639734}, "trend_line": 230.967326, "activity_lines": {"activity_5": 205.464415, "activity_10": 207.445667, "activity_20": 231.978538, "activity_30": 232.220466}, "trend_signal": 0, "fair_value": 132.801124, "relative_strength": -7.404891, "rate_of_change": 0.04142517484181833, "market_dynamics": -0.919834, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 200.286942, "high": 206.398984, "low": 189.473338, "close": 196.995834, "volume": 22963908}, "trend_line": 229.868891, "activity_lines": {"activity_5": 204.589621, "activity_10": 203.730893, "activity_20": 227.893282, "activity_30": 230.028757}, "trend_signal": 0, "fair_value": 133.444834, "relative_strength": -12.624487, "rate_of_change": -0.4755802558843424, "market_dynamics": -0.918908, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.465996, "high": 235.54872, "low": 193.234582, "close": 227.085892, "volume": 48401780}, "trend_line": 229.618924, "activity_lines": {"activity_5": 212.511025, "activity_10": 206.878529, "activity_20": 226.673922, "activity_30": 229.849209}, "trend_signal": 0, "fair_value": 134.275724, "relative_strength": -1.091717, "rate_of_change": -0.10874329227959692, "market_dynamics": -0.772698, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 230.847163, "high": 237.89952, "low": 218.152917, "close": 219.093231, "volume": 46424861}, "trend_line": 228.886185, "activity_lines": {"activity_5": 215.331969, "activity_10": 209.071757, "activity_20": 224.627514, "activity_30": 229.170132}, "trend_signal": 0, "fair_value": 135.089614, "relative_strength": -7.232583, "rate_of_change": -0.3191108934906345, "market_dynamics": -0.819676, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 220.973857, "high": 223.7948, "low": 206.398996, "close": 209.690094, "volume": 21122411}, "trend_line": 228.50451, "activity_lines": {"activity_5": 213.733438, "activity_10": 209.862279, "activity_20": 221.633502, "activity_30": 227.931675}, "trend_signal": 0, "fair_value": 135.848933, "relative_strength": -9.063175, "rate_of_change": -0.16675318346539844, "market_dynamics": -0.825513, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 212.040861, "high": 216.742432, "low": 195.11521, "close": 200.757095, "volume": 19618724}, "trend_line": 228.242315, "activity_lines": {"activity_5": 210.066211, "activity_10": 209.110366, "activity_20": 217.905069, "activity_30": 226.141519}, "trend_signal": 0, "fair_value": 136.491077, "relative_strength": -15.097722, "rate_of_change": -0.11474390592991784, "market_dynamics": -0.770599, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.75709, "high": 225.675431, "low": 200.75709, "close": 219.093231, "volume": 51082635}, "trend_line": 228.714953, "activity_lines": {"activity_5": 212.855811, "activity_10": 211.64144, "activity_20": 216.28933, "activity_30": 225.551255}, "trend_signal": 0, "fair_value": 137.205115, "relative_strength": -9.605054, "rate_of_change": 0.20707728976549228, "market_dynamics": -0.60071, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 220.503703, "high": 225.675431, "low": 200.757095, "close": 201.697418, "volume": 34817093}, "trend_line": 228.684998, "activity_lines": {"activity_5": 208.373648, "activity_10": 210.271372, "activity_20": 213.240737, "activity_30": 223.808189}, "trend_signal": 0, "fair_value": 137.867552, "relative_strength": -16.133266, "rate_of_change": -0.013097088584322278, "market_dynamics": -0.509637, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 202.167573, "high": 203.107887, "low": 189.473338, "close": 196.525696, "volume": 16637710}, "trend_line": 228.55992, "activity_lines": {"activity_5": 203.860142, "activity_10": 207.75817, "activity_20": 210.1719, "activity_30": 221.733395}, "trend_signal": 0, "fair_value": 138.525367, "relative_strength": -16.364063, "rate_of_change": -0.05469444917414391, "market_dynamics": -0.367796, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.465997, "high": 202.167574, "low": 173.958144, "close": 176.308929, "volume": 34555673}, "trend_line": 228.054568, "activity_lines": {"activity_5": 194.112216, "activity_10": 201.62903, "activity_20": 205.809252, "activity_30": 218.362363}, "trend_signal": 0, "fair_value": 139.010792, "relative_strength": -27.249435, "rate_of_change": -0.22110263251755435, "market_dynamics": -0.217994, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.719402, "high": 179.129874, "low": 165.025155, "close": 173.958145, "volume": 31602666}, "trend_line": 227.300867, "activity_lines": {"activity_5": 185.806106, "activity_10": 195.927306, "activity_20": 201.893187, "activity_30": 214.872271}, "trend_signal": 0, "fair_value": 139.495414, "relative_strength": -25.460191, "rate_of_change": -0.3304915163988201, "market_dynamics": -0.366319, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.017822, "high": 173.487988, "low": 165.495316, "close": 169.72673, "volume": 14750448}, "trend_line": 226.390665, "activity_lines": {"activity_5": 177.876122, "activity_10": 190.03752, "activity_20": 198.079178, "activity_30": 211.157811}, "trend_signal": 0, "fair_value": 139.950058, "relative_strength": -27.528854, "rate_of_change": -0.40043929968819614, "market_dynamics": -0.523394, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 171.137206, "high": 174.89845, "low": 160.793736, "close": 164.554993, "volume": 12788360}, "trend_line": 224.767198, "activity_lines": {"activity_5": 171.513325, "activity_10": 183.703219, "activity_20": 194.266913, "activity_30": 207.168413}, "trend_signal": 0, "fair_value": 140.368697, "relative_strength": -27.508599, "rate_of_change": -0.7171086316655348, "market_dynamics": -0.687787, "expectation": {"probability": 41.7167, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.846105, "high": 182.891138, "low": 166.435634, "close": 168.316254, "volume": 15193623}, "trend_line": 223.439094, "activity_lines": {"activity_5": 168.880443, "activity_10": 179.18971, "activity_20": 191.241269, "activity_30": 203.526416}, "trend_signal": 0, "fair_value": 140.820005, "relative_strength": -28.493254, "rate_of_change": -0.5908798133435805, "market_dynamics": -0.886759, "expectation": {"probability": 43.3158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 169.256585, "high": 174.898454, "low": 165.965468, "close": 168.316254, "volume": 10256399}, "trend_line": 221.245592, "activity_lines": {"activity_5": 168.128191, "activity_10": 175.599418, "activity_20": 188.537813, "activity_30": 199.970104}, "trend_signal": 0, "fair_value": 141.26846, "relative_strength": -27.72207, "rate_of_change": -0.9817001853758069, "market_dynamics": -1.053354, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.726728, "high": 180.070199, "low": 162.204225, "close": 163.144531, "volume": 29506078}, "trend_line": 217.427065, "activity_lines": {"activity_5": 166.184877, "activity_10": 171.821065, "activity_20": 185.56024, "activity_30": 196.221649}, "trend_signal": 0, "fair_value": 141.695175, "relative_strength": -28.110419, "rate_of_change": -1.7259222954371851, "market_dynamics": -1.05719, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.084844, "high": 167.375942, "low": 148.099501, "close": 150.450287, "volume": 18475347}, "trend_line": 213.571736, "activity_lines": {"activity_5": 160.731055, "activity_10": 166.418532, "activity_20": 181.53948, "activity_30": 191.900566}, "trend_signal": 0, "fair_value": 141.99487, "relative_strength": -35.56971, "rate_of_change": -1.7731596570095869, "market_dynamics": -1.14987, "expectation": {"probability": 39.9165, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.569661, "high": 157.502634, "low": 147.629346, "close": 151.860748, "volume": 9078067}, "trend_line": 208.604406, "activity_lines": {"activity_5": 157.032483, "activity_10": 162.5205, "activity_20": 177.786565, "activity_30": 187.919212}, "trend_signal": 0, "fair_value": 142.337842, "relative_strength": -33.529933, "rate_of_change": -2.325836785818876, "market_dynamics": -1.220453, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 153.271227, "high": 156.092175, "low": 139.636669, "close": 146.689026, "volume": 12345058}, "trend_line": 202.522018, "activity_lines": {"activity_5": 152.456287, "activity_10": 158.588276, "activity_20": 173.725302, "activity_30": 183.924671}, "trend_signal": 0, "fair_value": 142.647661, "relative_strength": -35.631747, "rate_of_change": -2.915752412247711, "market_dynamics": -1.299409, "expectation": {"probability": 41.2493, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.748717, "high": 147.159186, "low": 136.345574, "close": 144.808395, "volume": 13213448}, "trend_line": 196.778736, "activity_lines": {"activity_5": 148.695029, "activity_10": 155.220241, "activity_20": 169.737922, "activity_30": 180.201212}, "trend_signal": 0, "fair_value": 142.91119, "relative_strength": -36.366268, "rate_of_change": -2.83588029426015, "market_dynamics": -1.425618, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.748712, "high": 150.920456, "low": 143.868083, "close": 150.920456, "volume": 3557795}, "trend_line": 192.475473, "activity_lines": {"activity_5": 148.538315, "activity_10": 153.536226, "activity_20": 166.706529, "activity_30": 177.242613}, "trend_signal": 0, "fair_value": 143.222458, "relative_strength": -34.113275, "rate_of_change": -2.1868536649203882, "market_dynamics": -1.443898, "expectation": {"probability": 41.4857, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.039817, "high": 155.151858, "low": 145.27856, "close": 152.330917, "volume": 6427146}, "trend_line": 188.435574, "activity_lines": {"activity_5": 149.666693, "activity_10": 152.527526, "activity_20": 164.07141, "activity_30": 174.652642}, "trend_signal": 0, "fair_value": 143.56559, "relative_strength": -32.74939, "rate_of_change": -2.0989162603590494, "market_dynamics": -1.414947, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.390596, "high": 164.08484, "low": 151.390596, "close": 161.734055, "volume": 11151801}, "trend_line": 185.342709, "activity_lines": {"activity_5": 153.804075, "activity_10": 153.544775, "activity_20": 162.544519, "activity_30": 172.929963}, "trend_signal": 0, "fair_value": 143.997528, "relative_strength": -26.977274, "rate_of_change": -1.6413381689807622, "market_dynamics": -1.159071, "expectation": {"probability": 44.2123, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.555003, "high": 171.137196, "low": 160.323586, "close": 168.316254, "volume": 12255120}, "trend_line": 183.087393, "activity_lines": {"activity_5": 159.477303, "activity_10": 155.810077, "activity_20": 161.955702, "activity_30": 171.831482}, "trend_signal": 0, "fair_value": 144.440278, "relative_strength": -25.062111, "rate_of_change": -1.2168355648670386, "market_dynamics": -0.700403, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.786423, "high": 181.480667, "low": 168.316266, "close": 175.838776, "volume": 21329456}, "trend_line": 181.809145, "activity_lines": {"activity_5": 166.216223, "activity_10": 159.44311, "activity_20": 162.325112, "activity_30": 171.36383}, "trend_signal": 0, "fair_value": 144.931249, "relative_strength": -18.621407, "rate_of_change": -0.6981627620859677, "market_dynamics": -0.066179, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.838774, "high": 187.592709, "low": 165.495315, "close": 183.831451, "volume": 24354764}, "trend_line": 181.338193, "activity_lines": {"activity_5": 173.550677, "activity_10": 164.392584, "activity_20": 163.616925, "activity_30": 171.494301}, "trend_signal": 0, "fair_value": 145.490572, "relative_strength": -12.298768, "rate_of_change": -0.25903647476039293, "market_dynamics": 0.587322, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 183.361285, "high": 185.712074, "low": 160.79374, "close": 175.838776, "volume": 25815982}, "trend_line": 181.249868, "activity_lines": {"activity_5": 176.026838, "activity_10": 167.512719, "activity_20": 164.22813, "activity_30": 171.1395}, "trend_signal": 0, "fair_value": 145.97869, "relative_strength": -13.219788, "rate_of_change": -0.048707334367227066, "market_dynamics": 0.980338, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 178.659714, "high": 183.361285, "low": 172.077517, "close": 173.487991, "volume": 11350723}, "trend_line": 180.681391, "activity_lines": {"activity_5": 176.152215, "activity_10": 169.743829, "activity_20": 164.821424, "activity_30": 170.638734}, "trend_signal": 0, "fair_value": 146.483121, "relative_strength": -14.814095, "rate_of_change": -0.31364271117703735, "market_dynamics": 1.022696, "expectation": {"probability": 42.1309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.428297, "high": 177.249243, "low": 163.14454, "close": 164.084854, "volume": 6642878}, "trend_line": 179.490326, "activity_lines": {"activity_5": 172.359616, "activity_10": 169.872055, "activity_20": 164.653512, "activity_30": 169.567989}, "trend_signal": 0, "fair_value": 146.913011, "relative_strength": -16.727728, "rate_of_change": -0.6592073447120963, "market_dynamics": 0.817412, "expectation": {"probability": 40.7746, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.91311, "high": 169.256577, "low": 148.569653, "close": 169.256577, "volume": 11784693}, "trend_line": 177.688057, "activity_lines": {"activity_5": 170.573018, "activity_10": 170.624307, "activity_20": 165.132625, "activity_30": 168.907747}, "trend_signal": 0, "fair_value": 147.318994, "relative_strength": -12.498775, "rate_of_change": -1.0041036974884228, "market_dynamics": 0.641892, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.330917, "high": 152.330917, "low": 123.651337, "close": 142.457611, "volume": 16263639}, "trend_line": 175.57235, "activity_lines": {"activity_5": 160.292246, "activity_10": 166.059507, "activity_20": 163.093038, "activity_30": 166.634815}, "trend_signal": 0, "fair_value": 147.57316, "relative_strength": -19.243651, "rate_of_change": -1.190686102217881, "market_dynamics": 0.390183, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.569661, "high": 172.077512, "low": 146.689032, "close": 165.965469, "volume": 27459938}, "trend_line": 174.538005, "activity_lines": {"activity_5": 160.605681, "activity_10": 165.922733, "activity_20": 163.442297, "activity_30": 166.015017}, "trend_signal": 0, "fair_value": 147.972311, "relative_strength": -5.132173, "rate_of_change": -0.5891275021380086, "market_dynamics": 0.449297, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 159.85343, "high": 170.196889, "low": 146.689032, "close": 163.144531, "volume": 22473241}, "trend_line": 172.406626, "activity_lines": {"activity_5": 160.637025, "activity_10": 165.02516, "activity_20": 163.540806, "activity_30": 165.279954}, "trend_signal": 0, "fair_value": 148.273498, "relative_strength": -8.624561, "rate_of_change": -1.2211546705830685, "market_dynamics": 0.54826, "expectation": {"probability": 40.2785, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.555001, "high": 170.19689, "low": 163.614678, "close": 165.025162, "volume": 8391223}, "trend_line": 170.604357, "activity_lines": {"activity_5": 161.984809, "activity_10": 164.443875, "activity_20": 163.82514, "activity_30": 164.80373}, "trend_signal": 0, "fair_value": 148.598151, "relative_strength": -11.287179, "rate_of_change": -1.0453594747570756, "market_dynamics": 0.479017, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.905787, "high": 175.368615, "low": 163.14453, "close": 170.196899, "volume": 19856499}, "trend_line": 169.287917, "activity_lines": {"activity_5": 164.993819, "activity_10": 164.862744, "activity_20": 164.617691, "activity_30": 164.777443}, "trend_signal": 0, "fair_value": 148.961663, "relative_strength": -8.602307, "rate_of_change": -0.7716332824958275, "market_dynamics": 0.62936, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172.077516, "high": 174.898471, "low": 165.495311, "close": 167.375946, "volume": 14278647}, "trend_line": 168.175212, "activity_lines": {"activity_5": 166.999823, "activity_10": 164.871292, "activity_20": 165.132626, "activity_30": 164.65409}, "trend_signal": 0, "fair_value": 149.352738, "relative_strength": -13.49198, "rate_of_change": -0.6572855403495841, "market_dynamics": 0.522087, "expectation": {"probability": 42.3232, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.846093, "high": 173.958146, "low": 164.084846, "close": 167.375946, "volume": 14279296}, "trend_line": 166.451303, "activity_lines": {"activity_5": 167.344604, "activity_10": 165.179031, "activity_20": 165.62741, "activity_30": 164.602524}, "trend_signal": 0, "fair_value": 149.763784, "relative_strength": -12.100565, "rate_of_change": -1.0250672376140617, "market_dynamics": 0.445776, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 167.375954, "high": 174.428305, "low": 157.032496, "close": 169.256577, "volume": 25539571}, "trend_line": 165.369941, "activity_lines": {"activity_5": 168.222231, "activity_10": 165.982573, "activity_20": 166.220704, "activity_30": 164.78351}, "trend_signal": 0, "fair_value": 150.178326, "relative_strength": -8.85696, "rate_of_change": -0.6496566746611676, "market_dynamics": 0.572644, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.137205, "high": 204.988505, "low": 167.846105, "close": 203.578033, "volume": 68520020}, "trend_line": 165.605019, "activity_lines": {"activity_5": 180.132873, "activity_10": 173.103314, "activity_20": 169.99987, "activity_30": 167.248548}, "trend_signal": 1, "fair_value": 150.838554, "relative_strength": 8.801139, "rate_of_change": 0.14215279909907402, "market_dynamics": 0.836615, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.048203, "high": 228.496382, "low": 202.167569, "close": 222.384338, "volume": 68757421}, "trend_line": 167.140866, "activity_lines": {"activity_5": 195.742093, "activity_10": 182.925325, "activity_20": 175.299214, "activity_30": 170.91173}, "trend_signal": 1, "fair_value": 151.622188, "relative_strength": 17.598141, "rate_of_change": 0.9274157324905653, "market_dynamics": 1.198612, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 221.444019, "high": 223.794806, "low": 211.570711, "close": 213.45134, "volume": 35293603}, "trend_line": 168.457306, "activity_lines": {"activity_5": 204.894483, "activity_10": 190.157196, "activity_20": 179.378386, "activity_30": 173.899502}, "trend_signal": 1, "fair_value": 152.342853, "relative_strength": 14.281916, "rate_of_change": 0.7876230580257974, "market_dynamics": 1.512118, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.570724, "high": 231.317327, "low": 211.100566, "close": 228.496384, "volume": 47485325}, "trend_line": 170.416294, "activity_lines": {"activity_5": 215.990196, "activity_10": 198.833734, "activity_20": 184.592653, "activity_30": 177.772991}, "trend_signal": 1, "fair_value": 153.231284, "relative_strength": 20.403396, "rate_of_change": 1.1628988059443413, "market_dynamics": 1.766857, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 230.377007, "high": 232.727779, "low": 207.339294, "close": 207.339294, "volume": 48925705}, "trend_line": 171.842438, "activity_lines": {"activity_5": 215.958849, "activity_10": 202.526603, "activity_20": 187.429267, "activity_30": 180.15512}, "trend_signal": 1, "fair_value": 153.947005, "relative_strength": 10.159392, "rate_of_change": 0.8368589449551073, "market_dynamics": 1.684756, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 207.809448, "high": 209.219919, "low": 189.473318, "close": 192.764435, "volume": 38553175}, "trend_line": 172.657377, "activity_lines": {"activity_5": 208.530368, "activity_10": 202.765956, "activity_20": 188.660632, "activity_30": 181.504926}, "trend_signal": 1, "fair_value": 154.560738, "relative_strength": 2.238839, "rate_of_change": 0.47423617209155844, "market_dynamics": 1.41128, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 193.23459, "high": 199.346634, "low": 186.65238, "close": 188.062851, "volume": 15383991}, "trend_line": 173.315597, "activity_lines": {"activity_5": 200.255599, "activity_10": 201.646125, "activity_20": 189.327806, "activity_30": 182.498828}, "trend_signal": 1, "fair_value": 155.167156, "relative_strength": -2.362253, "rate_of_change": 0.3812290047705289, "market_dynamics": 1.15911, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 189.003173, "high": 189.003173, "low": 174.428304, "close": 180.07019, "volume": 17671239}, "trend_line": 173.879786, "activity_lines": {"activity_5": 191.604709, "activity_10": 198.748248, "activity_20": 189.175565, "activity_30": 182.934608}, "trend_signal": 1, "fair_value": 155.782821, "relative_strength": -5.862905, "rate_of_change": 0.3255269633926824, "market_dynamics": 0.685246, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.480665, "high": 186.182242, "low": 173.958155, "close": 181.950827, "volume": 9013090}, "trend_line": 174.929804, "activity_lines": {"activity_5": 185.806107, "activity_10": 195.961501, "activity_20": 189.220343, "activity_30": 183.45532}, "trend_signal": 1, "fair_value": 156.390001, "relative_strength": -4.734458, "rate_of_change": 0.6038758294768055, "market_dynamics": 0.260512, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.950818, "high": 190.285719, "low": 179.129875, "close": 183.077927, "volume": 10570323}, "trend_line": 175.970376, "activity_lines": {"activity_5": 183.486243, "activity_10": 193.114682, "activity_20": 189.343358, "activity_30": 183.981006}, "trend_signal": 1, "fair_value": 156.981582, "relative_strength": -6.148049, "rate_of_change": 0.5948511781331428, "market_dynamics": -0.026182, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 183.077925, "high": 197.012978, "low": 172.506496, "close": 174.428574, "volume": 23370646}, "trend_line": 176.895028, "activity_lines": {"activity_5": 179.900686, "activity_10": 188.443957, "activity_20": 188.59696, "activity_30": 183.881535}, "trend_signal": 1, "fair_value": 157.535406, "relative_strength": -11.492786, "rate_of_change": 0.5254588988319312, "market_dynamics": -0.331345, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.909095, "high": 192.207783, "low": 174.428576, "close": 188.844147, "volume": 17578133}, "trend_line": 178.362886, "activity_lines": {"activity_5": 182.34271, "activity_10": 186.924236, "activity_20": 189.174217, "activity_30": 184.652446}, "trend_signal": 1, "fair_value": 158.175362, "relative_strength": -1.74466, "rate_of_change": 0.8297904223741137, "market_dynamics": -0.394757, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.129859, "high": 195.090898, "low": 174.909089, "close": 176.350647, "volume": 17153580}, "trend_line": 179.210559, "activity_lines": {"activity_5": 180.568148, "activity_10": 183.74279, "activity_20": 188.468343, "activity_30": 184.522624}, "trend_signal": 1, "fair_value": 158.81226, "relative_strength": -9.645457, "rate_of_change": 0.4752518974154669, "market_dynamics": -0.516185, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.35064, "high": 177.792199, "low": 165.779221, "close": 167.220779, "volume": 9929298}, "trend_line": 179.706888, "activity_lines": {"activity_5": 175.998267, "activity_10": 179.575927, "activity_20": 186.731562, "activity_30": 183.74909}, "trend_signal": 0, "fair_value": 159.392916, "relative_strength": -14.584769, "rate_of_change": 0.2769529891372098, "market_dynamics": -0.683696, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168.181818, "high": 170.584416, "low": 161.935059, "close": 163.857147, "volume": 6045007}, "trend_line": 179.777658, "activity_lines": {"activity_5": 171.289177, "activity_10": 175.911596, "activity_20": 184.668458, "activity_30": 182.726526}, "trend_signal": 0, "fair_value": 159.960568, "relative_strength": -18.903384, "rate_of_change": 0.03938079435219546, "market_dynamics": -0.823637, "expectation": {"probability": 43.7242, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.857147, "high": 168.662332, "low": 159.532466, "close": 166.259735, "volume": 6976224}, "trend_line": 179.709107, "activity_lines": {"activity_5": 168.662336, "activity_10": 173.474684, "activity_20": 182.830778, "activity_30": 181.854402}, "trend_signal": 0, "fair_value": 160.55161, "relative_strength": -17.537489, "rate_of_change": -0.03813098955823174, "market_dynamics": -1.031355, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.662332, "high": 174.428577, "low": 162.415589, "close": 165.298706, "volume": 11274050}, "trend_line": 179.357771, "activity_lines": {"activity_5": 166.259741, "activity_10": 171.344943, "activity_20": 180.895693, "activity_30": 180.924698}, "trend_signal": 0, "fair_value": 161.143909, "relative_strength": -17.256139, "rate_of_change": -0.19550261300890834, "market_dynamics": -1.114546, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.779211, "high": 171.064925, "low": 160.012981, "close": 161.935059, "volume": 5504133}, "trend_line": 178.627892, "activity_lines": {"activity_5": 164.305626, "activity_10": 169.017523, "activity_20": 178.663585, "activity_30": 179.800652}, "trend_signal": 0, "fair_value": 161.764833, "relative_strength": -21.833341, "rate_of_change": -0.4069402713529547, "market_dynamics": -1.169417, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.935056, "high": 169.142847, "low": 160.493505, "close": 161.454544, "volume": 4486552}, "trend_line": 178.148417, "activity_lines": {"activity_5": 163.152379, "activity_10": 166.932466, "activity_20": 176.411623, "activity_30": 178.692694}, "trend_signal": 0, "fair_value": 162.427707, "relative_strength": -22.94144, "rate_of_change": -0.2684211265282176, "market_dynamics": -1.196058, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.649345, "high": 167.220778, "low": 154.727267, "close": 159.051941, "volume": 7162906}, "trend_line": 177.667216, "activity_lines": {"activity_5": 161.58268, "activity_10": 164.783233, "activity_20": 173.959039, "activity_30": 177.460664}, "trend_signal": 0, "fair_value": 163.056219, "relative_strength": -23.525897, "rate_of_change": -0.2701124198033142, "market_dynamics": -1.225001, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.051939, "high": 159.051939, "low": 149.922073, "close": 149.922073, "volume": 5776106}, "trend_line": 177.195123, "activity_lines": {"activity_5": 157.290039, "activity_10": 161.410859, "activity_20": 170.685537, "activity_30": 175.670654}, "trend_signal": 0, "fair_value": 163.629761, "relative_strength": -27.809922, "rate_of_change": -0.26571756491079424, "market_dynamics": -1.304232, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.363638, "high": 153.766234, "low": 147.038956, "close": 147.519485, "volume": 7302040}, "trend_line": 176.470553, "activity_lines": {"activity_5": 153.285712, "activity_10": 158.047224, "activity_20": 167.438721, "activity_30": 173.756097}, "trend_signal": 0, "fair_value": 164.139317, "relative_strength": -30.122575, "rate_of_change": -0.4089108028103008, "market_dynamics": -1.305842, "expectation": {"probability": 42.9456, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.519481, "high": 152.805196, "low": 142.714285, "close": 143.675323, "volume": 5253204}, "trend_line": 176.511144, "activity_lines": {"activity_5": 149.18528, "activity_10": 154.736008, "activity_20": 164.182294, "activity_30": 171.640276}, "trend_signal": 0, "fair_value": 164.581571, "relative_strength": -29.892545, "rate_of_change": 0.023001571259317274, "market_dynamics": -1.317872, "expectation": {"probability": 41.0151, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.636357, "high": 146.55844, "low": 129.740255, "close": 132.142853, "volume": 8184991}, "trend_line": 175.383723, "activity_lines": {"activity_5": 142.458007, "activity_10": 149.922076, "activity_20": 160.159804, "activity_30": 168.777805}, "trend_signal": 0, "fair_value": 164.963527, "relative_strength": -34.46966, "rate_of_change": -0.6387251107499469, "market_dynamics": -1.325196, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.740265, "high": 135.987018, "low": 123.974022, "close": 129.740265, "volume": 11349711}, "trend_line": 174.270248, "activity_lines": {"activity_5": 136.883983, "activity_10": 145.30909, "activity_20": 156.367322, "activity_30": 165.833066}, "trend_signal": 0, "fair_value": 165.330081, "relative_strength": -32.837377, "rate_of_change": -0.6348793268574838, "market_dynamics": -1.259433, "expectation": {"probability": 40.7357, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.181819, "high": 138.389602, "low": 129.740261, "close": 135.02597, "volume": 4915506}, "trend_line": 173.270275, "activity_lines": {"activity_5": 135.025973, "activity_10": 142.277448, "activity_20": 153.447759, "activity_30": 163.301177}, "trend_signal": 0, "fair_value": 165.724593, "relative_strength": -32.668892, "rate_of_change": -0.5738059201017556, "market_dynamics": -1.284327, "expectation": {"probability": 38.131, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.506496, "high": 139.350652, "low": 133.103893, "close": 134.545456, "volume": 3136802}, "trend_line": 172.081893, "activity_lines": {"activity_5": 134.000866, "activity_10": 139.726327, "activity_20": 150.757379, "activity_30": 160.802802}, "trend_signal": 0, "fair_value": 166.110099, "relative_strength": -33.301861, "rate_of_change": -0.68585451255271, "market_dynamics": -1.291021, "expectation": {"probability": 39.2448, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.02597, "high": 136.467528, "low": 132.142853, "close": 133.103897, "volume": 2584175}, "trend_line": 170.939491, "activity_lines": {"activity_5": 133.360173, "activity_10": 137.472255, "activity_20": 148.184552, "activity_30": 158.288093}, "trend_signal": 0, "fair_value": 166.43778, "relative_strength": -34.078486, "rate_of_change": -0.6638711255925132, "market_dynamics": -1.284347, "expectation": {"probability": 37.7016, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.623373, "high": 136.948048, "low": 129.259735, "close": 131.662338, "volume": 3463630}, "trend_line": 169.749038, "activity_lines": {"activity_5": 132.943723, "activity_10": 135.480283, "activity_20": 145.698082, "activity_30": 155.754083}, "trend_signal": 0, "fair_value": 166.757405, "relative_strength": -33.152113, "rate_of_change": -0.6964177751061578, "market_dynamics": -1.309043, "expectation": {"probability": 37.5754, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.623373, "high": 135.987014, "low": 131.181819, "close": 133.103897, "volume": 2319714}, "trend_line": 168.543949, "activity_lines": {"activity_5": 133.039827, "activity_10": 134.29209, "activity_20": 143.588373, "activity_30": 153.38988}, "trend_signal": 0, "fair_value": 167.09101, "relative_strength": -33.992998, "rate_of_change": -0.7099239054303301, "market_dynamics": -1.298552, "expectation": {"probability": 36.1802, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.142854, "high": 142.233759, "low": 131.662329, "close": 139.831161, "volume": 4150989}, "trend_line": 166.419053, "activity_lines": {"activity_5": 135.15411, "activity_10": 134.798818, "activity_20": 142.357327, "activity_30": 151.537442}, "trend_signal": 0, "fair_value": 167.46063, "relative_strength": -32.218636, "rate_of_change": -1.2607370437250207, "market_dynamics": -1.063446, "expectation": {"probability": 37.0196, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.194809, "high": 145.116887, "low": 127.337662, "close": 127.337662, "volume": 7776583}, "trend_line": 163.25083, "activity_lines": {"activity_5": 132.783548, "activity_10": 133.217472, "activity_20": 140.101174, "activity_30": 149.016062}, "trend_signal": 0, "fair_value": 167.75194, "relative_strength": -39.7891, "rate_of_change": -1.9037621852108384, "market_dynamics": -0.856088, "expectation": {"probability": 38.0797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.298697, "high": 143.194809, "low": 127.818178, "close": 143.194809, "volume": 9795252}, "trend_line": 160.908946, "activity_lines": {"activity_5": 136.179221, "activity_10": 134.886186, "activity_20": 139.648113, "activity_30": 147.722125}, "trend_signal": 0, "fair_value": 168.137788, "relative_strength": -34.376878, "rate_of_change": -1.4345311444971038, "market_dynamics": -0.351063, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.714278, "high": 142.714278, "low": 132.623378, "close": 133.584412, "volume": 7596136}, "trend_line": 157.745213, "activity_lines": {"activity_5": 135.6987, "activity_10": 134.816292, "activity_20": 138.437661, "activity_30": 145.959252}, "trend_signal": 0, "fair_value": 168.450774, "relative_strength": -39.492226, "rate_of_change": -1.9661635220704132, "market_dynamics": 0.077924, "expectation": {"probability": 40.8712, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.584411, "high": 138.389605, "low": 128.298697, "close": 130.701294, "volume": 9287556}, "trend_line": 155.190613, "activity_lines": {"activity_5": 134.129002, "activity_10": 134.195984, "activity_20": 137.1128, "activity_30": 144.214483}, "trend_signal": 0, "fair_value": 168.725726, "relative_strength": -40.60013, "rate_of_change": -1.6194469241992107, "market_dynamics": 0.321498, "expectation": {"probability": 39.7575, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.220784, "high": 131.181815, "low": 118.688312, "close": 120.61039, "volume": 7912474}, "trend_line": 152.785479, "activity_lines": {"activity_5": 129.355843, "activity_10": 131.723493, "activity_20": 134.984786, "activity_30": 141.983501}, "trend_signal": 0, "fair_value": 168.876742, "relative_strength": -44.281276, "rate_of_change": -1.5497934788104766, "market_dynamics": 0.456058, "expectation": {"probability": 38.4081, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.051948, "high": 123.493506, "low": 118.688307, "close": 121.090904, "volume": 3139958}, "trend_line": 150.55308, "activity_lines": {"activity_5": 126.02424, "activity_10": 129.60047, "activity_20": 133.119912, "activity_30": 139.93869}, "trend_signal": 0, "fair_value": 169.076461, "relative_strength": -46.5834, "rate_of_change": -1.4611329653913085, "market_dynamics": 0.190397, "expectation": {"probability": 38.363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.532464, "high": 127.818183, "low": 121.571425, "close": 122.532463, "volume": 5708302}, "trend_line": 148.635156, "activity_lines": {"activity_5": 123.589607, "activity_10": 127.984177, "activity_20": 131.602843, "activity_30": 138.130908}, "trend_signal": 0, "fair_value": 169.254611, "relative_strength": -48.171405, "rate_of_change": -1.2739188065763911, "market_dynamics": 0.11896, "expectation": {"probability": 39.4829, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.129871, "high": 125.415585, "low": 110.519478, "close": 118.688309, "volume": 8137902}, "trend_line": 146.526406, "activity_lines": {"activity_5": 121.251079, "activity_10": 125.861154, "activity_20": 129.907296, "activity_30": 136.198853}, "trend_signal": 0, "fair_value": 169.399231, "relative_strength": -46.453936, "rate_of_change": -1.4187424138068563, "market_dynamics": 0.023663, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.805192, "high": 129.740265, "low": 113.402595, "close": 122.532463, "volume": 7992551}, "trend_line": 144.508223, "activity_lines": {"activity_5": 121.187009, "activity_10": 124.67296, "activity_20": 128.781507, "activity_30": 134.650857}, "trend_signal": 0, "fair_value": 169.577381, "relative_strength": -43.655049, "rate_of_change": -1.3773510557544295, "market_dynamics": 0.06225, "expectation": {"probability": 39.9196, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.493505, "high": 126.376619, "low": 120.129865, "close": 122.051949, "volume": 4198319}, "trend_line": 142.762336, "activity_lines": {"activity_5": 121.507357, "activity_10": 123.589608, "activity_20": 127.783857, "activity_30": 133.202065}, "trend_signal": 0, "fair_value": 169.77615, "relative_strength": -43.386191, "rate_of_change": -1.2081575454706008, "market_dynamics": 0.100664, "expectation": {"probability": 40.1176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.16883, "high": 120.610388, "low": 111.480518, "close": 114.844154, "volume": 6210932}, "trend_line": 140.29567, "activity_lines": {"activity_5": 119.329002, "activity_10": 121.519006, "activity_20": 126.232466, "activity_30": 131.400892}, "trend_signal": 0, "fair_value": 169.934049, "relative_strength": -45.325136, "rate_of_change": -1.727812859548616, "market_dynamics": 0.017447, "expectation": {"probability": 39.0187, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.96104, "high": 114.844157, "low": 97.545456, "close": 98.987015, "volume": 9380921}, "trend_line": 137.716882, "activity_lines": {"activity_5": 112.281385, "activity_10": 116.792442, "activity_20": 123.326467, "activity_30": 128.735817}, "trend_signal": 0, "fair_value": 169.982004, "relative_strength": -51.421851, "rate_of_change": -1.8381094726587093, "market_dynamics": -0.136518, "expectation": {"probability": 38.0188, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.350645, "high": 110.038957, "low": 100.909086, "close": 102.831169, "volume": 6390701}, "trend_line": 135.570561, "activity_lines": {"activity_5": 108.084849, "activity_10": 113.568594, "activity_20": 120.99938, "activity_30": 126.485126}, "trend_signal": 0, "fair_value": 170.080671, "relative_strength": -52.858663, "rate_of_change": -1.5585024644981438, "market_dynamics": -0.431781, "expectation": {"probability": 36.0046, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.350649, "high": 103.311683, "low": 98.50649, "close": 101.870125, "volume": 8264956}, "trend_line": 133.504327, "activity_lines": {"activity_5": 104.625107, "activity_10": 110.72916, "activity_20": 118.720344, "activity_30": 124.310905}, "trend_signal": 0, "fair_value": 170.126369, "relative_strength": -54.414221, "rate_of_change": -1.524102271731404, "market_dynamics": -0.653484, "expectation": {"probability": 38.0541, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.311689, "high": 106.194802, "low": 97.545456, "close": 98.987015, "volume": 8632450}, "trend_line": 131.261903, "activity_lines": {"activity_5": 101.581818, "activity_10": 107.889727, "activity_20": 116.299442, "activity_30": 122.083981}, "trend_signal": 0, "fair_value": 170.097299, "relative_strength": -57.312419, "rate_of_change": -1.679663910818411, "market_dynamics": -0.814302, "expectation": {"probability": 37.5267, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.50649, "high": 99.948051, "low": 96.584412, "close": 97.064934, "volume": 4363222}, "trend_line": 128.987444, "activity_lines": {"activity_5": 99.435497, "activity_10": 105.093978, "activity_20": 113.867098, "activity_30": 119.877725}, "trend_signal": 0, "fair_value": 170.038133, "relative_strength": -57.34795, "rate_of_change": -1.7327639993151547, "market_dynamics": -1.066177, "expectation": {"probability": 36.9166, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.50649, "high": 102.831171, "low": 96.584415, "close": 98.987015, "volume": 7959219}, "trend_line": 126.889176, "activity_lines": {"activity_5": 99.115152, "activity_10": 103.084533, "activity_20": 111.796288, "activity_30": 117.942214}, "trend_signal": 0, "fair_value": 170.01795, "relative_strength": -58.544363, "rate_of_change": -1.6267226754256827, "market_dynamics": -1.073966, "expectation": {"probability": 35.2909, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.428568, "high": 110.038963, "low": 98.50649, "close": 100.428574, "volume": 12162179}, "trend_line": 124.854977, "activity_lines": {"activity_5": 99.275326, "activity_10": 101.76529, "activity_20": 110.025231, "activity_30": 116.235078}, "trend_signal": 0, "fair_value": 169.98627, "relative_strength": -56.672491, "rate_of_change": -1.6031304356488225, "market_dynamics": -0.933019, "expectation": {"probability": 36.1849, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.428571, "high": 107.636363, "low": 97.064934, "close": 97.545456, "volume": 9409960}, "trend_line": 122.804761, "activity_lines": {"activity_5": 98.634634, "activity_10": 100.253838, "activity_20": 108.128324, "activity_30": 114.473173}, "trend_signal": 0, "fair_value": 170.019059, "relative_strength": -58.243401, "rate_of_change": -1.6420779125208649, "market_dynamics": -0.844259, "expectation": {"probability": 38.1454, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.025976, "high": 103.792205, "low": 96.584418, "close": 99.467529, "volume": 13530147}, "trend_line": 121.122943, "activity_lines": {"activity_5": 98.922944, "activity_10": 99.546163, "activity_20": 106.583796, "activity_30": 112.967546}, "trend_signal": 0, "fair_value": 170.07602, "relative_strength": -58.980964, "rate_of_change": -1.3695055357014967, "market_dynamics": -0.47701, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.948049, "high": 119.64935, "low": 97.545454, "close": 116.285713, "volume": 33480144}, "trend_line": 120.081817, "activity_lines": {"activity_5": 104.785281, "activity_10": 102.306966, "activity_20": 106.833209, "activity_30": 112.655466}, "trend_signal": 0, "fair_value": 170.211164, "relative_strength": -51.48444, "rate_of_change": -0.8595613466888807, "market_dynamics": 0.122033, "expectation": {"probability": 39.298, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 106.675322, "high": 111.961036, "low": 104.272729, "close": 108.116882, "volume": 18399166}, "trend_line": 118.896536, "activity_lines": {"activity_5": 106.643289, "activity_10": 103.556316, "activity_20": 106.357266, "activity_30": 111.883535}, "trend_signal": 0, "fair_value": 170.252468, "relative_strength": -52.784742, "rate_of_change": -0.987061180128548, "market_dynamics": 0.48513, "expectation": {"probability": 39.0219, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.558443, "high": 112.441556, "low": 104.753244, "close": 110.519478, "volume": 10866816}, "trend_line": 118.175757, "activity_lines": {"activity_5": 108.693505, "activity_10": 105.076505, "activity_20": 106.277179, "activity_30": 111.34308}, "trend_signal": 0, "fair_value": 170.273624, "relative_strength": -52.77228, "rate_of_change": -0.6062237170643837, "market_dynamics": 0.819664, "expectation": {"probability": 39.4986, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 110.519482, "high": 116.285715, "low": 107.63636, "close": 107.63636, "volume": 14153335}, "trend_line": 117.43896, "activity_lines": {"activity_5": 109.109954, "activity_10": 105.932702, "activity_20": 106.032343, "activity_30": 110.663118}, "trend_signal": 0, "fair_value": 170.294073, "relative_strength": -50.681824, "rate_of_change": -0.6234755915293269, "market_dynamics": 1.031788, "expectation": {"probability": 39.4644, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 107.155841, "high": 116.285715, "low": 106.675321, "close": 115.324677, "volume": 13829510}, "trend_line": 116.78225, "activity_lines": {"activity_5": 111.416449, "activity_10": 108.081935, "activity_20": 106.62956, "activity_30": 110.526713}, "trend_signal": 0, "fair_value": 170.369731, "relative_strength": -48.093757, "rate_of_change": -0.5591926222779814, "market_dynamics": 0.967385, "expectation": {"probability": 39.6868, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.441559, "high": 112.441559, "low": 112.441559, "close": 112.441559, "volume": 0}, "trend_line": 116.045453, "activity_lines": {"activity_5": 111.704761, "activity_10": 109.409917, "activity_20": 106.977365, "activity_30": 110.246669}, "trend_signal": 0, "fair_value": 170.284707, "relative_strength": -46.340904, "rate_of_change": -0.6309152289838651, "market_dynamics": 0.89635, "expectation": {"probability": 39.9803, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 113.402595, "high": 115.805191, "low": 106.675323, "close": 106.675323, "volume": 10161877}, "trend_line": 115.164501, "activity_lines": {"activity_5": 110.327272, "activity_10": 109.409916, "activity_20": 106.817192, "activity_30": 109.642144}, "trend_signal": 0, "fair_value": 170.11532, "relative_strength": -44.511915, "rate_of_change": -0.759143919236537, "market_dynamics": 0.866752, "expectation": {"probability": 39.475, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 108.597404, "high": 113.0, "low": 104.272729, "close": 110.5, "volume": 7333585}, "trend_line": 114.45909, "activity_lines": {"activity_5": 110.320779, "activity_10": 109.965525, "activity_20": 107.096784, "activity_30": 109.341208}, "trend_signal": 0, "fair_value": 169.97045, "relative_strength": -42.463931, "rate_of_change": -0.612524687620535, "market_dynamics": 0.835924, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 112.0, "high": 112.0, "low": 100.5, "close": 104.5, "volume": 9793122}, "trend_line": 113.505626, "activity_lines": {"activity_5": 108.315584, "activity_10": 109.247107, "activity_20": 106.843939, "activity_30": 108.698687}, "trend_signal": 0, "fair_value": 169.754531, "relative_strength": -43.610481, "rate_of_change": -0.8330172815457442, "market_dynamics": 0.679929, "expectation": {"probability": 39.7829, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 104.5, "high": 116.0, "low": 104.0, "close": 113.5, "volume": 8129224}, "trend_line": 112.627921, "activity_lines": {"activity_5": 109.51948, "activity_10": 110.038606, "activity_20": 107.534106, "activity_30": 108.698324}, "trend_signal": 0, "fair_value": 169.501504, "relative_strength": -38.863889, "rate_of_change": -0.7732700403766822, "market_dynamics": 0.711505, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 114.5, "high": 116.5, "low": 102.5, "close": 103.0, "volume": 12315834}, "trend_line": 111.816666, "activity_lines": {"activity_5": 107.345022, "activity_10": 108.665879, "activity_20": 107.264996, "activity_30": 108.077167}, "trend_signal": 0, "fair_value": 169.255232, "relative_strength": -45.087646, "rate_of_change": -0.7202965239853826, "market_dynamics": 0.635956, "expectation": {"probability": 40.1654, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [141.418427, 131.25109, 127.55387, 134.486143, 148.354093, 156.699008, 165.043939, 171.53442, 169.680007, 165.04393, 158.553432, 158.089835, 155.771818, 131.200652, 151.135734, 157.162618, 160.871457, 156.235404, 169.680014, 159.48066, 159.944264, 163.653115, 171.070829, 176.170504, 178.02492, 203.059677, 201.205251, 203.059671, 233.657702, 234.584918, 240.611799, 216.040659, 208.622938, 208.159334, 203.986901, 200.27804, 189.61508, 197.032802, 202.13246, 215.57705, 213.259017, 233.657711, 280.945572, 268.891808, 307.834744, 330.087882, 311.543592, 278.163961, 272.600663, 255.447241, 237.830158, 219.285889, 185.90623, 179.879349, 192.396725, 199.816781, 222.85449, 200.286942, 197.465996, 230.847163, 220.973857, 212.040861, 200.75709, 220.503703, 202.167573, 197.465997, 177.719402, 173.017822, 171.137206, 167.846105, 169.256585, 169.726728, 164.084844, 148.569661, 153.271227, 145.748717, 145.748712, 149.039817, 151.390596, 164.555003, 168.786423, 175.838774, 183.361285, 178.659714, 174.428297, 158.91311, 152.330917, 148.569661, 159.85343, 164.555001, 166.905787, 172.077516, 167.846093, 167.375954, 171.137205, 204.048203, 221.444019, 211.570724, 230.377007, 207.809448, 193.23459, 189.003173, 181.480665, 181.950818, 183.077925, 174.909095, 194.129859, 176.35064, 168.181818, 163.857147, 168.662332, 165.779211, 161.935056, 156.649345, 159.051939, 151.363638, 147.519481, 144.636357, 129.740265, 131.181819, 135.506496, 135.02597, 132.623373, 132.623373, 132.142854, 143.194809, 128.298697, 142.714278, 133.584411, 130.220784, 122.051948, 122.532464, 120.129871, 115.805192, 123.493505, 119.16883, 111.96104, 102.350645, 102.350649, 103.311689, 98.50649, 98.50649, 100.428568, 100.428571, 98.025976, 99.948049, 106.675322, 109.558443, 110.519482, 107.155841, 112.441559, 113.402595, 108.597404, 112.0, 104.5, 114.5], "highs": [149.737164, 134.486146, 134.486168, 152.062945, 160.871472, 170.607226, 180.342956, 173.388856, 171.99804, 168.752783, 169.216397, 164.11672, 157.626244, 149.744913, 161.335078, 161.798688, 160.871457, 172.461629, 183.588192, 170.143611, 162.725904, 171.534435, 179.879352, 192.860329, 209.086551, 212.795408, 205.37771, 233.657721, 248.493112, 248.029501, 246.175078, 239.684601, 212.331798, 225.776391, 209.55018, 213.259015, 206.768508, 202.59607, 217.431477, 222.067531, 250.811144, 283.263627, 295.780982, 300.880646, 342.141628, 346.314069, 312.470805, 282.336418, 272.600663, 255.910847, 240.14819, 219.285889, 186.833443, 199.350821, 204.914086, 238.369681, 227.556062, 206.398984, 235.54872, 237.89952, 223.7948, 216.742432, 225.675431, 225.675431, 203.107887, 202.167574, 179.129874, 173.487988, 174.89845, 182.891138, 174.898454, 180.070199, 167.375942, 157.502634, 156.092175, 147.159186, 150.920456, 155.151858, 164.08484, 171.137196, 181.480667, 187.592709, 185.712074, 183.361285, 177.249243, 169.256577, 152.330917, 172.077512, 170.196889, 170.19689, 175.368615, 174.898471, 173.958146, 174.428305, 204.988505, 228.496382, 223.794806, 231.317327, 232.727779, 209.219919, 199.346634, 189.003173, 186.182242, 190.285719, 197.012978, 192.207783, 195.090898, 177.792199, 170.584416, 168.662332, 174.428577, 171.064925, 169.142847, 167.220778, 159.051939, 153.766234, 152.805196, 146.55844, 135.987018, 138.389602, 139.350652, 136.467528, 136.948048, 135.987014, 142.233759, 145.116887, 143.194809, 142.714278, 138.389605, 131.181815, 123.493506, 127.818183, 125.415585, 129.740265, 126.376619, 120.610388, 114.844157, 110.038957, 103.311683, 106.194802, 99.948051, 102.831171, 110.038963, 107.636363, 103.792205, 119.64935, 111.961036, 112.441556, 116.285715, 116.285715, 112.441559, 115.805191, 113.0, 112.0, 116.0, 116.5], "lows": [129.864632, 124.780966, 127.091718, 133.099688, 144.645241, 146.036064, 164.580331, 160.87147, 159.01704, 158.553439, 155.308204, 150.208516, 125.637379, 127.955404, 148.817702, 151.59935, 152.990161, 154.380977, 159.480652, 158.089836, 154.844592, 159.48065, 160.871482, 173.388864, 178.02492, 199.350835, 199.350825, 199.350818, 217.895084, 228.09443, 214.649834, 206.768529, 182.66099, 202.596054, 194.714752, 181.270154, 189.61508, 175.70689, 200.278034, 194.714752, 212.795411, 231.803285, 261.474103, 261.010494, 293.92656, 310.616425, 273.52785, 268.89182, 252.201974, 233.657709, 214.186218, 196.569169, 160.871484, 178.024923, 190.542299, 196.055524, 189.943485, 189.473338, 193.234582, 218.152917, 206.398996, 195.11521, 200.75709, 200.757095, 189.473338, 173.958144, 165.025155, 165.495316, 160.793736, 166.435634, 165.965468, 162.204225, 148.099501, 147.629346, 139.636669, 136.345574, 143.868083, 145.27856, 151.390596, 160.323586, 168.316266, 165.495315, 160.79374, 172.077517, 163.14454, 148.569653, 123.651337, 146.689032, 146.689032, 163.614678, 163.14453, 165.495311, 164.084846, 157.032496, 167.846105, 202.167569, 211.570711, 211.100566, 207.339294, 189.473318, 186.65238, 174.428304, 173.958155, 179.129875, 172.506496, 174.428576, 174.909089, 165.779221, 161.935059, 159.532466, 162.415589, 160.012981, 160.493505, 154.727267, 149.922073, 147.038956, 142.714285, 129.740255, 123.974022, 129.740261, 133.103893, 132.142853, 129.259735, 131.181819, 131.662329, 127.337662, 127.818178, 132.623378, 128.298697, 118.688312, 118.688307, 121.571425, 110.519478, 113.402595, 120.129865, 111.480518, 97.545456, 100.909086, 98.50649, 97.545456, 96.584412, 96.584415, 98.50649, 97.064934, 96.584418, 97.545454, 104.272729, 104.753244, 107.63636, 106.675321, 112.441559, 106.675323, 104.272729, 100.5, 104.0, 102.5], "closes": [132.637543, 128.016022, 133.099701, 147.42688, 154.380966, 165.507553, 167.825577, 167.825577, 163.189499, 159.480652, 158.089844, 155.308197, 129.80983, 147.42688, 156.235397, 160.871475, 154.844604, 169.2164, 159.480652, 159.017059, 161.798691, 170.143616, 175.243286, 177.097702, 203.523285, 200.741623, 203.059677, 229.948868, 234.584915, 241.075409, 221.140335, 208.622955, 204.914093, 202.596054, 200.27803, 191.469498, 196.569168, 197.032791, 213.259018, 208.159363, 234.121307, 277.700348, 266.110168, 300.880646, 329.160645, 317.106873, 280.018341, 273.527893, 254.520004, 235.975739, 214.186218, 197.960007, 178.488525, 190.542297, 199.816788, 223.324646, 205.928833, 196.995834, 227.085892, 219.093231, 209.690094, 200.757095, 219.093231, 201.697418, 196.525696, 176.308929, 173.958145, 169.72673, 164.554993, 168.316254, 168.316254, 163.144531, 150.450287, 151.860748, 146.689026, 144.808395, 150.920456, 152.330917, 161.734055, 168.316254, 175.838776, 183.831451, 175.838776, 173.487991, 164.084854, 169.256577, 142.457611, 165.965469, 163.144531, 165.025162, 170.196899, 167.375946, 167.375946, 169.256577, 203.578033, 222.384338, 213.45134, 228.496384, 207.339294, 192.764435, 188.062851, 180.07019, 181.950827, 183.077927, 174.428574, 188.844147, 176.350647, 167.220779, 163.857147, 166.259735, 165.298706, 161.935059, 161.454544, 159.051941, 149.922073, 147.519485, 143.675323, 132.142853, 129.740265, 135.02597, 134.545456, 133.103897, 131.662338, 133.103897, 139.831161, 127.337662, 143.194809, 133.584412, 130.701294, 120.61039, 121.090904, 122.532463, 118.688309, 122.532463, 122.051949, 114.844154, 98.987015, 102.831169, 101.870125, 98.987015, 97.064934, 98.987015, 100.428574, 97.545456, 99.467529, 116.285713, 108.116882, 110.519478, 107.63636, 115.324677, 112.441559, 106.675323, 110.5, 104.5, 113.5, 103.0], "volumes": [29251479, 21667804, 13572874, 30236692, 25447375, 42373428, 41221725, 21395275, 22440306, 9204621, 27515832, 20081556, 49029578, 36263111, 46110626, 23231739, 13184515, 38936367, 53830825, 36070576, 16025144, 17264040, 35637983, 50012224, 39403196, 21134962, 3058722, 18700916, 29417754, 24908252, 29686937, 29039470, 46064956, 38125989, 12286524, 36755126, 39531770, 32745576, 21484565, 44807574, 81262509, 75745843, 46065205, 47890089, 54105686, 42542318, 46875190, 35759170, 39628051, 39355908, 19531014, 36828596, 38823114, 35771080, 35585511, 75766471, 40639734, 22963908, 48401780, 46424861, 21122411, 19618724, 51082635, 34817093, 16637710, 34555673, 31602666, 14750448, 12788360, 15193623, 10256399, 29506078, 18475347, 9078067, 12345058, 13213448, 3557795, 6427146, 11151801, 12255120, 21329456, 24354764, 25815982, 11350723, 6642878, 11784693, 16263639, 27459938, 22473241, 8391223, 19856499, 14278647, 14279296, 25539571, 68520020, 68757421, 35293603, 47485325, 48925705, 38553175, 15383991, 17671239, 9013090, 10570323, 23370646, 17578133, 17153580, 9929298, 6045007, 6976224, 11274050, 5504133, 4486552, 7162906, 5776106, 7302040, 5253204, 8184991, 11349711, 4915506, 3136802, 2584175, 3463630, 2319714, 4150989, 7776583, 9795252, 7596136, 9287556, 7912474, 3139958, 5708302, 8137902, 7992551, 4198319, 6210932, 9380921, 6390701, 8264956, 8632450, 4363222, 7959219, 12162179, 9409960, 13530147, 33480144, 18399166, 10866816, 14153335, 13829510, 0, 10161877, 7333585, 9793122, 8129224, 12315834], "sma": {"5": [null, null, null, null, 139.1122, 145.6862, 153.6481, 160.5933, 163.7458, 164.7658, 163.2822, 160.7788, 153.1756, 150.0231, 149.374, 149.9304, 149.8376, 157.719, 160.1297, 160.686, 160.8715, 163.9313, 165.1367, 168.6601, 177.5613, 185.3499, 191.9331, 202.8742, 214.3717, 221.8821, 225.9618, 227.0745, 222.0675, 215.6698, 207.5103, 201.5761, 199.1654, 197.5891, 199.7217, 201.298, 209.8283, 226.0546, 239.87, 257.3944, 281.5946, 298.1917, 298.6553, 300.1389, 290.8668, 272.2298, 251.6456, 235.234, 216.2261, 203.4306, 196.1988, 198.0265, 199.6202, 203.3217, 210.6304, 214.4857, 211.7588, 210.7244, 215.1439, 210.0662, 205.5527, 198.8765, 193.5167, 183.6434, 176.2149, 170.573, 168.9745, 166.8118, 162.9565, 160.4176, 156.0922, 151.3906, 148.9458, 149.3219, 151.2966, 155.622, 161.8281, 168.4103, 173.1119, 175.4626, 174.6164, 173.2999, 165.0252, 163.0505, 160.9818, 161.1699, 161.3579, 166.3416, 166.6237, 167.8461, 175.5567, 185.9942, 195.2092, 207.4333, 215.0499, 212.8872, 206.0229, 199.3466, 190.0375, 185.1852, 181.5181, 181.6743, 180.9304, 177.9844, 174.1403, 172.5065, 167.7974, 164.9143, 163.761, 162.8, 159.5325, 155.9766, 152.3247, 146.4623, 140.6, 137.6208, 135.026, 132.9117, 132.8156, 133.4883, 134.4493, 133.0078, 135.026, 135.4104, 134.9299, 131.0857, 129.8364, 125.7039, 122.7247, 121.0909, 121.3792, 120.1299, 115.4208, 112.2494, 108.1169, 103.5039, 99.9481, 99.9481, 99.4675, 98.6026, 98.6987, 102.5429, 104.3688, 106.387, 108.4052, 111.5766, 110.8078, 110.5195, 110.5156, 109.8883, 109.5234, 107.6351], "10": [127.23037, 129.310053, 132.175394, 136.565883, 139.433452, 142.674237, 146.146825, 149.111046, 150.132775, 151.938997, 154.484227, 157.213445, 156.884458, 156.884458, 157.069901, 156.606293, 155.308196, 155.447278, 155.076393, 155.030034, 155.400919, 156.88446, 161.427806, 164.394888, 169.123677, 173.110692, 177.932199, 184.005446, 191.515872, 199.721707, 205.655872, 209.503806, 212.470886, 215.020721, 214.696196, 213.768983, 213.119933, 209.828325, 207.695735, 204.404131, 205.702228, 212.609967, 218.729575, 228.558034, 241.446295, 254.010033, 262.35495, 270.00446, 274.130559, 276.912196, 274.918688, 266.944653, 258.182489, 247.148654, 234.214269, 224.836046, 217.427095, 209.773889, 207.030478, 205.342227, 204.892615, 205.172324, 209.232794, 210.348306, 210.019197, 205.317625, 202.120557, 199.393646, 193.140556, 188.062859, 183.925475, 180.164218, 173.299924, 168.316257, 163.33259, 160.182536, 157.878767, 156.139186, 155.857092, 155.857092, 156.609345, 158.678037, 161.216885, 163.37961, 165.119193, 167.564011, 166.717726, 168.081181, 168.222229, 167.89312, 167.328932, 165.683382, 164.837099, 164.413957, 168.363275, 173.676051, 180.775424, 187.028516, 191.447992, 194.221919, 196.008514, 197.277939, 198.735427, 200.117562, 197.202616, 193.848597, 190.138528, 184.010967, 179.662752, 177.012282, 174.735868, 172.922355, 170.872727, 168.470128, 166.019478, 161.887012, 158.619479, 155.111687, 151.699998, 148.576622, 145.501297, 142.618181, 139.63896, 137.044156, 136.035065, 134.016882, 133.968831, 134.112987, 134.20909, 132.767532, 131.422076, 130.364933, 129.06753, 128.010387, 126.232466, 124.983115, 120.562335, 117.487011, 114.603894, 112.441557, 110.03896, 107.684415, 105.858441, 103.359741, 101.101299, 101.245455, 102.158441, 102.927272, 103.503896, 105.137662, 106.675324, 107.444155, 108.451298, 109.146752, 110.549999, 109.221428], "20": [112.584783, 114.613629, 116.531558, 118.726803, 121.131106, 124.299708, 127.422456, 131.192218, 134.822606, 138.036476, 140.857299, 143.261749, 144.529926, 146.72517, 148.251676, 149.640265, 150.72751, 152.279162, 152.604584, 153.484515, 154.942573, 157.048953, 159.156132, 160.639673, 163.096789, 164.858492, 166.620197, 169.726362, 173.296133, 177.375871, 180.528395, 183.194133, 186.949346, 189.707805, 191.909936, 193.439838, 195.526066, 196.916885, 199.605804, 202.062919, 205.67905, 211.056886, 215.60023, 221.789378, 228.071246, 233.889508, 237.737441, 239.916393, 240.913147, 240.658163, 240.310458, 239.77731, 238.456032, 237.853344, 237.830282, 239.423039, 239.891023, 239.889175, 240.580518, 241.127212, 239.905651, 236.058488, 233.707642, 228.74848, 222.116733, 215.076836, 209.773826, 204.583768, 200.085517, 196.702543, 194.409045, 192.668271, 191.266359, 189.332281, 186.675893, 182.750081, 179.999662, 177.766416, 174.498824, 171.959975, 170.26741, 169.421127, 167.258405, 165.847933, 164.225891, 163.873274, 162.298247, 162.110184, 162.039661, 161.875106, 161.969138, 162.180709, 163.026992, 163.896783, 166.741234, 170.620031, 173.746575, 177.554849, 179.83511, 181.05752, 181.668723, 181.48066, 181.786263, 182.26576, 182.782946, 183.762324, 185.456976, 185.519741, 185.555372, 185.617101, 185.372191, 185.100147, 184.804077, 184.293845, 181.611047, 177.867804, 174.379003, 169.561327, 165.681375, 162.794452, 160.118582, 157.770268, 155.255843, 152.757142, 151.027271, 147.951947, 146.294155, 144.612337, 142.954544, 140.672077, 138.461687, 136.491557, 134.353245, 132.527271, 131.133765, 129.499998, 127.265583, 125.799999, 124.406492, 122.604544, 120.730518, 119.024674, 117.462986, 115.685064, 113.666882, 113.114285, 111.360388, 110.207142, 109.053895, 108.789609, 108.357142, 107.564285, 107.15487, 106.253246, 105.825649, 105.233441], "30": [105.654047, 107.09596, 108.605656, 110.284823, 112.433031, 114.791913, 117.181847, 119.617996, 122.02285, 124.331804, 126.551264, 128.813567, 129.982525, 131.446021, 133.110704, 135.068569, 136.717703, 139.277238, 141.573868, 143.700995, 145.705172, 147.802653, 150.162552, 152.615076, 155.20901, 157.463741, 159.79574, 162.85459, 165.575013, 168.896913, 171.847006, 174.533904, 176.927717, 178.766689, 180.296591, 181.161989, 182.120109, 183.093683, 184.762667, 186.385291, 188.919673, 192.999411, 197.542756, 202.657881, 208.422056, 213.629903, 217.802361, 221.27941, 224.447389, 227.012678, 228.758929, 229.686142, 229.794317, 230.24247, 230.11892, 230.871687, 230.967326, 229.868891, 229.618924, 228.886185, 228.50451, 228.242315, 228.714953, 228.684998, 228.55992, 228.054568, 227.300867, 226.390665, 224.767198, 223.439094, 221.245592, 217.427065, 213.571736, 208.604406, 202.522018, 196.778736, 192.475473, 188.435574, 185.342709, 183.087393, 181.809145, 181.338193, 181.249868, 180.681391, 179.490326, 177.688057, 175.57235, 174.538005, 172.406626, 170.604357, 169.287917, 168.175212, 166.451303, 165.369941, 165.605019, 167.140866, 168.457306, 170.416294, 171.842438, 172.657377, 173.315597, 173.879786, 174.929804, 175.970376, 176.895028, 178.362886, 179.210559, 179.706888, 179.777658, 179.709107, 179.357771, 178.627892, 178.148417, 177.667216, 177.195123, 176.470553, 176.511144, 175.383723, 174.270248, 173.270275, 172.081893, 170.939491, 169.749038, 168.543949, 166.419053, 163.25083, 160.908946, 157.745213, 155.190613, 152.785479, 150.55308, 148.635156, 146.526406, 144.508223, 142.762336, 140.29567, 137.716882, 135.570561, 133.504327, 131.261903, 128.987444, 126.889176, 124.854977, 122.804761, 121.122943, 120.081817, 118.896536, 118.175757, 117.43896, 116.78225, 116.045453, 115.164501, 114.45909, 113.505626, 112.627921, 111.816666], "50": [92.814443, 93.841993, 94.99792, 96.465314, 98.094933, 100.103664, 102.299251, 104.435682, 106.490483, 108.319521, 109.987643, 111.642651, 112.787691, 114.266586, 115.903166, 117.480881, 118.941756, 120.704856, 122.251057, 123.793532, 125.369457, 127.077157, 128.825846, 130.426763, 132.698534, 134.818545, 136.957187, 139.661342, 142.532163, 145.549431, 148.142117, 150.565794, 152.769253, 154.750735, 156.630397, 158.417077, 160.241048, 162.333097, 164.786642, 167.045765, 169.694723, 173.104346, 176.337624, 180.284797, 184.353904, 188.034048, 190.97242, 193.679311, 195.710267, 197.601413, 199.232386, 200.631266, 201.539043, 202.401351, 203.310067, 204.466409, 205.228474, 205.81188, 207.089807, 208.282059, 209.314064, 210.223042, 212.00871, 213.094121, 213.899927, 214.208676, 214.590947, 214.601153, 214.70264, 214.888624, 215.018975, 214.878994, 214.383134, 213.878394, 212.741709, 211.623045, 210.58026, 209.027901, 207.570884, 206.115701, 205.20967, 204.71384, 204.132333, 203.550172, 202.826309, 202.38205, 201.299819, 200.678473, 199.676183, 198.813499, 197.535011, 195.328523, 193.353838, 190.721357, 188.209705, 186.315254, 184.983914, 184.083284, 183.139669, 182.275443, 181.752976, 181.39518, 181.464426, 181.315138, 180.807374, 180.117764, 179.5262, 178.930699, 177.666124, 176.609454, 175.721627, 174.945186, 173.792412, 172.939503, 172.00743, 171.431641, 170.825985, 170.074307, 169.378013, 168.712207, 168.036791, 167.435978, 167.06022, 166.685082, 166.547925, 166.198511, 166.043998, 165.669067, 165.048412, 164.094295, 162.999338, 161.773358, 160.630348, 159.611238, 158.77058, 157.682331, 156.812919, 155.550233, 154.324745, 153.003982, 151.541343, 150.173564, 148.834617, 147.400395, 145.318184, 143.196212, 141.089523, 138.729985, 136.735926, 135.187131, 133.674705, 132.206808, 130.777791, 129.206233, 127.987661, 126.270778], "200": [90.803538, 91.126495, 91.472295, 91.877287, 92.32692, 92.847633, 93.374359, 93.889068, 94.392613, 94.881905, 95.365959, 95.837822, 96.177472, 96.600487, 97.072265, 97.570228, 98.043635, 98.581605, 99.070897, 99.571603, 100.091366, 100.643843, 101.206369, 101.776022, 102.455917, 103.097444, 103.799481, 104.624808, 105.459153, 106.30192, 107.056597, 107.76242, 108.427384, 109.055869, 109.700227, 110.295823, 110.894602, 111.487546, 112.180503, 112.84882, 113.64995, 114.674554, 115.639491, 116.772272, 118.041733, 119.231615, 120.202582, 121.147533, 121.976103, 122.664299, 123.198061, 123.622535, 123.930156, 124.347865, 124.792452, 125.324255, 125.771244, 126.184399, 126.756667, 127.284641, 127.76993, 128.238713, 128.775351, 129.246669, 129.709457, 130.105817, 130.488257, 130.873366, 131.223952, 131.630167, 132.016888, 132.397244, 132.701132, 132.977417, 133.217014, 133.455871, 133.725289, 134.003925, 134.355569, 134.737957, 135.149294, 135.574603, 135.968612, 136.33354, 136.649285, 137.036375, 137.298135, 137.66877, 137.98198, 138.267771, 138.544764, 138.811985, 139.070542, 139.357996, 139.82139, 140.385313, 140.926231, 141.564034, 142.098218, 142.592017, 143.042815, 143.460281, 143.8827, 144.337457, 144.753418, 145.194726, 145.537963, 145.882281, 146.232033, 146.560419, 146.895127, 147.210791, 147.521827, 147.827526, 148.08535, 148.340063, 148.53995, 148.708878, 148.865793, 149.022434, 149.183348, 149.354856, 149.541409, 149.710692, 149.913611, 150.067414, 150.284926, 150.478865, 150.647261, 150.720697, 150.812113, 150.906286, 150.91893, 150.959696, 151.002511, 151.04489, 151.023561, 151.014777, 151.021216, 151.015463, 150.99565, 151.04108, 151.064788, 151.067405, 151.097435, 151.258731, 151.363161, 151.461802, 151.559825, 151.691393, 151.868628, 152.018812, 152.194795, 152.347009, 152.550009, 152.739654]}, "ema": {"5": [null, null, null, null, 139.1122, 147.9107, 154.549, 158.9745, 160.3795, 160.0799, 159.4165, 158.0471, 148.6347, 148.2321, 150.8998, 154.2237, 154.4307, 159.3593, 159.3997, 159.2722, 160.1143, 163.4574, 167.3861, 170.6233, 181.5899, 187.9738, 193.0024, 205.3179, 215.0736, 223.7409, 222.874, 218.1237, 213.7205, 210.0123, 206.7676, 201.6682, 199.9685, 198.9899, 203.7463, 205.2173, 214.852, 235.8014, 245.9043, 264.2298, 285.8734, 296.2846, 290.8625, 285.0843, 274.8962, 261.9227, 246.0105, 229.9937, 212.8253, 205.3976, 203.5374, 210.1331, 208.7317, 204.8197, 212.2418, 214.5256, 212.9138, 208.8615, 212.2721, 208.7472, 204.6734, 195.2186, 188.1318, 181.9967, 176.1828, 173.5606, 171.8125, 168.9232, 162.7656, 159.1306, 154.9834, 151.5917, 151.368, 151.689, 155.0373, 159.4636, 164.922, 171.2252, 172.763, 173.0047, 170.0314, 169.7731, 160.668, 162.4338, 162.6707, 163.4555, 165.7026, 166.2604, 166.6323, 167.507, 179.5307, 193.8152, 200.3606, 209.7392, 208.9392, 203.5476, 198.386, 192.2808, 188.8374, 186.9176, 182.7546, 184.7844, 181.9732, 177.0557, 172.6562, 170.524, 168.7823, 166.4999, 164.8181, 162.896, 158.5714, 154.8874, 151.1501, 144.8143, 139.7896, 138.2017, 136.983, 135.69, 134.3474, 133.9329, 135.899, 133.0452, 136.4284, 135.4804, 133.8874, 129.4617, 126.6714, 125.2918, 123.0906, 122.9046, 122.6204, 120.0283, 113.0145, 109.6201, 107.0368, 104.3535, 101.924, 100.945, 100.7729, 99.6971, 99.6205, 105.1756, 106.156, 107.6105, 107.6191, 110.1876, 110.9389, 109.5177, 109.8452, 108.0634, 109.8756, 107.5838], "10": [null, null, null, null, null, null, null, null, null, 151.939, 153.0573, 153.4666, 149.1654, 148.8493, 150.1922, 152.1339, 152.6267, 155.643, 156.3408, 156.8274, 157.7313, 159.9881, 162.7617, 165.3683, 172.3055, 177.4757, 182.1274, 190.8222, 198.779, 206.4693, 209.1368, 209.0433, 208.2926, 207.2568, 205.988, 203.3482, 202.1157, 201.1915, 203.3856, 204.2536, 209.6841, 222.0507, 230.0615, 242.9377, 258.6146, 269.2496, 271.2075, 271.6294, 268.5186, 262.6017, 253.7989, 243.6464, 231.7995, 224.2982, 219.847, 220.4793, 217.8338, 214.0451, 216.4161, 216.9029, 215.5915, 212.8943, 214.0214, 211.7807, 209.007, 203.0619, 197.7703, 192.6715, 187.5594, 184.0606, 181.198, 177.9156, 172.9219, 169.0926, 165.0192, 161.3445, 159.4492, 158.155, 158.8057, 160.5349, 163.3174, 167.0473, 168.6457, 169.5261, 168.5368, 168.6677, 163.9022, 164.2773, 164.0714, 164.2448, 165.327, 165.6995, 166.0043, 166.5957, 173.3197, 182.2406, 187.9152, 195.2936, 197.4838, 196.6257, 195.0688, 192.3418, 190.4525, 189.1117, 186.442, 186.8788, 184.9646, 181.7384, 178.4873, 176.2641, 174.2704, 172.0276, 170.1052, 168.0955, 164.7913, 161.6509, 158.3827, 153.6118, 149.2715, 146.6814, 144.4749, 142.4074, 140.4538, 139.1174, 139.2472, 137.0818, 138.1933, 137.3553, 136.1455, 133.3209, 131.0973, 129.54, 127.567, 126.6516, 125.8153, 123.8206, 119.3054, 116.3101, 113.6846, 111.0123, 108.4764, 106.7511, 105.6015, 104.1368, 103.2878, 105.6511, 106.0994, 106.9031, 107.0364, 108.5434, 109.2521, 108.7836, 109.0957, 108.2601, 109.2128, 108.0832], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.4845, 154.2763, 155.7875, 157.6404, 159.4935, 163.6868, 167.2158, 170.6295, 176.279, 181.8319, 187.4742, 190.6805, 192.3893, 193.5821, 194.4406, 194.9965, 194.6606, 194.8424, 195.051, 196.7851, 197.8684, 201.321, 208.5952, 214.0729, 222.3403, 232.5136, 240.5701, 244.3271, 247.1081, 247.814, 246.6866, 243.5913, 239.2455, 233.4591, 229.3718, 226.557, 226.2492, 224.3139, 221.7122, 222.224, 221.9258, 220.7605, 218.8554, 218.8781, 217.2418, 215.2688, 211.5584, 207.9774, 204.3345, 200.546, 197.4765, 194.6993, 191.6941, 187.7661, 184.3465, 180.7601, 177.3361, 174.8204, 172.6785, 171.6362, 171.32, 171.7504, 172.9009, 173.1807, 173.21, 172.3409, 172.0472, 169.2291, 168.9183, 168.3684, 168.05, 168.2545, 168.1708, 168.0951, 168.2057, 171.5745, 176.4135, 179.941, 184.5653, 186.7342, 187.3085, 187.3804, 186.6842, 186.2334, 185.9329, 184.8372, 185.2188, 184.3742, 182.7406, 180.9422, 179.5438, 178.1871, 176.6393, 175.1932, 173.6559, 171.3955, 169.1216, 166.6982, 163.4072, 160.2008, 157.8032, 155.5882, 153.4468, 151.3721, 149.6323, 148.6988, 146.6644, 146.334, 145.1198, 143.7466, 141.5431, 139.5953, 137.9703, 136.1339, 134.8385, 133.6207, 131.8325, 128.7044, 126.2402, 123.9193, 121.5448, 119.2134, 117.287, 115.6815, 113.9542, 112.5745, 112.928, 112.4698, 112.284, 111.8414, 112.1732, 112.1987, 111.6727, 111.561, 110.8885, 111.1372, 110.3623], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.8969, 172.2674, 174.613, 176.5679, 178.2471, 179.6685, 180.4298, 181.4711, 182.475, 184.4611, 185.99, 189.0953, 194.8117, 199.4116, 205.958, 213.9066, 220.5647, 224.4004, 227.5699, 229.3086, 229.7388, 228.7354, 226.7499, 223.6362, 221.5011, 220.1021, 220.31, 219.3822, 217.9379, 218.5281, 218.5646, 217.992, 216.8801, 217.0229, 216.0341, 214.7755, 212.2938, 209.8206, 207.2339, 204.4804, 202.1472, 199.9646, 197.5891, 194.5479, 191.7939, 188.8839, 186.0403, 183.7745, 181.7459, 180.4548, 179.6717, 179.4244, 179.7087, 179.459, 179.0738, 178.1068, 177.5358, 175.2727, 174.6722, 173.9285, 173.3541, 173.1504, 172.7779, 172.4293, 172.2247, 174.2474, 177.3531, 179.682, 182.8313, 184.4125, 184.9513, 185.152, 184.8242, 184.6388, 184.5381, 183.8859, 184.2058, 183.699, 182.6359, 181.4243, 180.446, 179.4687, 178.3375, 177.2483, 176.0743, 174.3871, 172.6537, 170.7841, 168.2911, 165.804, 163.8183, 161.9297, 160.07, 158.2373, 156.6158, 155.5329, 153.7138, 153.0352, 151.7803, 150.4204, 148.4971, 146.729, 145.1679, 143.4596, 142.1094, 140.8154, 139.1398, 136.5493, 134.374, 132.2769, 130.1292, 127.996, 126.1245, 124.4667, 122.7298, 121.229, 120.9101, 120.0847, 119.4676, 118.7043, 118.4863, 118.0963, 117.3595, 116.9169, 116.1158, 115.9471, 115.1118], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.6014, 198.2518, 198.2403, 197.4658, 197.1943, 197.2971, 198.3178, 198.6163, 198.5527, 199.6717, 200.4333, 200.7963, 200.7948, 201.5124, 201.5196, 201.3238, 200.3428, 199.3081, 198.148, 196.8307, 195.7125, 194.6381, 193.4031, 191.7186, 190.1556, 188.451, 186.7395, 185.3349, 184.0406, 183.1658, 182.5835, 182.319, 182.3783, 182.1219, 181.7833, 181.0892, 180.6252, 179.1284, 178.6122, 178.0057, 177.4966, 177.2103, 176.8247, 176.4541, 176.1719, 177.2466, 179.0167, 180.3671, 182.2545, 183.2383, 183.6118, 183.7864, 183.6407, 183.5744, 183.5549, 183.197, 183.4185, 183.1413, 182.517, 181.7852, 181.1764, 180.5537, 179.8236, 179.1032, 178.3169, 177.2034, 176.0393, 174.7701, 173.0985, 171.3981, 169.9718, 168.5825, 167.1912, 165.7979, 164.5158, 163.5478, 162.1278, 161.3853, 160.2951, 159.1345, 157.6238, 156.1911, 154.8712, 153.4522, 152.2397, 151.0559, 149.6358, 147.6496, 145.892, 144.1656, 142.3939, 140.6163, 138.9838, 137.4718, 135.9061, 134.4771, 133.7637, 132.758, 131.8859, 130.9349, 130.3227, 129.6215, 128.7217, 128.0071, 127.0853, 126.5525, 125.6289], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [139.8163, 135.934224, 134.085619, 137.351652, 143.305403, 152.103846, 159.48363, 164.209444, 165.07484, 163.653113, 161.427804, 158.769793, 148.446818, 146.530577, 148.601349, 152.433831, 154.071913, 160.531501, 161.118735, 160.747852, 161.118737, 164.209448, 167.980116, 171.96713, 183.588201, 191.31497, 197.218228, 209.890146, 220.460374, 229.361619, 229.114365, 223.334736, 215.947935, 209.457439, 204.326859, 198.979928, 197.310942, 196.600082, 201.823386, 204.63594, 215.577053, 238.201059, 251.552926, 271.889795, 295.811888, 307.649304, 301.591506, 293.215692, 278.0094, 259.712396, 240.364546, 222.469335, 203.554186, 194.992919, 193.788329, 202.830289, 205.464415, 204.589621, 212.511025, 215.331969, 213.733438, 210.066211, 212.855811, 208.373648, 203.860142, 194.112216, 185.806106, 177.876122, 171.513325, 168.880443, 168.128191, 166.184877, 160.731055, 157.032483, 152.456287, 148.695029, 148.538315, 149.666693, 153.804075, 159.477303, 166.216223, 173.550677, 176.026838, 176.152215, 172.359616, 170.573018, 160.292246, 160.605681, 160.637025, 161.984809, 164.993819, 166.999823, 167.344604, 168.222231, 180.132873, 195.742093, 204.894483, 215.990196, 215.958849, 208.530368, 200.255599, 191.604709, 185.806107, 183.486243, 179.900686, 182.34271, 180.568148, 175.998267, 171.289177, 168.662336, 166.259741, 164.305626, 163.152379, 161.58268, 157.290039, 153.285712, 149.18528, 142.458007, 136.883983, 135.025973, 134.000866, 133.360173, 132.943723, 133.039827, 135.15411, 132.783548, 136.179221, 135.6987, 134.129002, 129.355843, 126.02424, 123.589607, 121.251079, 121.187009, 121.507357, 119.329002, 112.281385, 108.084849, 104.625107, 101.581818, 99.435497, 99.115152, 99.275326, 98.634634, 98.922944, 104.785281, 106.643289, 108.693505, 109.109954, 111.416449, 111.704761, 110.327272, 110.320779, 108.315584, 109.51948, 107.345022], "10": [134.250874, 134.39372, 135.082747, 137.855745, 141.094851, 145.835596, 150.408567, 154.350159, 156.909877, 158.609491, 159.727827, 159.87764, 154.895164, 153.175605, 153.057594, 153.748789, 153.428482, 155.957247, 156.690587, 157.407072, 158.637737, 161.318228, 164.656196, 167.505268, 174.619522, 180.368239, 185.813509, 195.271085, 204.467353, 213.478177, 217.372473, 217.911943, 217.07745, 215.282026, 212.601537, 208.378501, 205.251261, 202.326327, 202.950089, 203.034385, 208.437508, 221.528075, 231.255385, 246.191943, 264.483327, 278.239796, 282.968579, 285.000023, 282.184667, 275.247427, 263.842704, 249.850217, 233.767284, 221.469068, 212.863274, 210.883342, 207.445667, 203.730893, 206.878529, 209.071757, 209.862279, 209.110366, 211.64144, 210.271372, 207.75817, 201.62903, 195.927306, 190.03752, 183.703219, 179.18971, 175.599418, 171.821065, 166.418532, 162.5205, 158.588276, 155.220241, 153.536226, 152.527526, 153.544775, 155.810077, 159.44311, 164.392584, 167.512719, 169.743829, 169.872055, 170.624307, 166.059507, 165.922733, 165.02516, 164.443875, 164.862744, 164.871292, 165.179031, 165.982573, 173.103314, 182.925325, 190.157196, 198.833734, 202.526603, 202.765956, 201.646125, 198.748248, 195.961501, 193.114682, 188.443957, 186.924236, 183.74279, 179.575927, 175.911596, 173.474684, 171.344943, 169.017523, 166.932466, 164.783233, 161.410859, 158.047224, 154.736008, 149.922076, 145.30909, 142.277448, 139.726327, 137.472255, 135.480283, 134.29209, 134.798818, 133.217472, 134.886186, 134.816292, 134.195984, 131.723493, 129.60047, 127.984177, 125.861154, 124.67296, 123.589608, 121.519006, 116.792442, 113.568594, 110.72916, 107.889727, 105.093978, 103.084533, 101.76529, 100.253838, 99.546163, 102.306966, 103.556316, 105.076505, 105.932702, 108.081935, 109.409917, 109.409916, 109.965525, 109.247107, 110.038606, 108.665879], "20": [121.464918, 122.93456, 124.695138, 127.63755, 131.033184, 135.259512, 139.404833, 143.25275, 146.30011, 148.648495, 150.55834, 151.934616, 150.65348, 150.929381, 151.835117, 153.037002, 153.532654, 155.2935, 155.979357, 156.590068, 157.381895, 158.829613, 160.562407, 162.271128, 166.355281, 169.940504, 173.578712, 179.610014, 185.787019, 192.242188, 196.410232, 199.085904, 201.154472, 202.644635, 203.651323, 203.609376, 203.907408, 204.050905, 205.607299, 206.421924, 209.475104, 216.334275, 221.577445, 229.699389, 239.925224, 248.404807, 252.79803, 256.206644, 257.597464, 257.127235, 254.606097, 250.572721, 244.735694, 240.172481, 236.549952, 235.168463, 231.978538, 227.893282, 226.673922, 224.627514, 221.633502, 217.905069, 216.28933, 213.240737, 210.1719, 205.809252, 201.893187, 198.079178, 194.266913, 191.241269, 188.537813, 185.56024, 181.53948, 177.786565, 173.725302, 169.737922, 166.706529, 164.07141, 162.544519, 161.955702, 162.325112, 163.616925, 164.22813, 164.821424, 164.653512, 165.132625, 163.093038, 163.442297, 163.540806, 163.82514, 164.617691, 165.132626, 165.62741, 166.220704, 169.99987, 175.299214, 179.378386, 184.592653, 187.429267, 188.660632, 189.327806, 189.175565, 189.220343, 189.343358, 188.59696, 189.174217, 188.468343, 186.731562, 184.668458, 182.830778, 180.895693, 178.663585, 176.411623, 173.959039, 170.685537, 167.438721, 164.182294, 160.159804, 156.367322, 153.447759, 150.757379, 148.184552, 145.698082, 143.588373, 142.357327, 140.101174, 139.648113, 138.437661, 137.1128, 134.984786, 133.119912, 131.602843, 129.907296, 128.781507, 127.783857, 126.232466, 123.326467, 120.99938, 118.720344, 116.299442, 113.867098, 111.796288, 110.025231, 108.128324, 106.583796, 106.833209, 106.357266, 106.277179, 106.032343, 106.62956, 106.977365, 106.817192, 107.096784, 106.843939, 107.534106, 107.264996], "30": [114.203953, 115.646661, 117.324322, 119.828917, 122.67383, 126.097992, 129.519519, 132.786857, 135.597921, 138.014554, 140.192492, 142.047778, 142.112053, 143.237495, 144.83681, 146.627827, 147.9037, 150.00039, 151.303836, 152.429204, 153.596797, 155.173471, 156.943834, 158.681586, 161.965986, 164.903574, 167.845248, 172.371256, 176.999019, 181.870012, 185.240555, 187.613197, 189.573209, 191.229231, 192.61706, 193.337892, 194.331904, 195.294012, 197.240163, 198.749627, 201.82937, 207.557156, 212.273979, 218.94094, 227.102408, 234.114332, 238.397457, 241.992653, 244.137207, 244.880972, 244.053458, 242.066431, 238.763359, 236.23097, 234.268023, 233.829683, 232.220466, 230.028757, 229.849209, 229.170132, 227.931675, 226.141519, 225.551255, 223.808189, 221.733395, 218.362363, 214.872271, 211.157811, 207.168413, 203.526416, 199.970104, 196.221649, 191.900566, 187.919212, 183.924671, 180.201212, 177.242613, 174.652642, 172.929963, 171.831482, 171.36383, 171.494301, 171.1395, 170.638734, 169.567989, 168.907747, 166.634815, 166.015017, 165.279954, 164.80373, 164.777443, 164.65409, 164.602524, 164.78351, 167.248548, 170.91173, 173.899502, 177.772991, 180.15512, 181.504926, 182.498828, 182.934608, 183.45532, 183.981006, 183.881535, 184.652446, 184.522624, 183.74909, 182.726526, 181.854402, 180.924698, 179.800652, 178.692694, 177.460664, 175.670654, 173.756097, 171.640276, 168.777805, 165.833066, 163.301177, 160.802802, 158.288093, 155.754083, 153.38988, 151.537442, 149.016062, 147.722125, 145.959252, 144.214483, 141.983501, 139.93869, 138.130908, 136.198853, 134.650857, 133.202065, 131.400892, 128.735817, 126.485126, 124.310905, 122.083981, 119.877725, 117.942214, 116.235078, 114.473173, 112.967546, 112.655466, 111.883535, 111.34308, 110.663118, 110.526713, 110.246669, 109.642144, 109.341208, 108.698687, 108.698324, 108.077167], "50": [103.889536, 105.26999, 106.809508, 108.865545, 111.136748, 113.78038, 116.436141, 119.005801, 121.309872, 123.387918, 125.339695, 127.116972, 127.82941, 129.18781, 130.833646, 132.597109, 134.062353, 136.033907, 137.554527, 138.996331, 140.486729, 142.242579, 144.131447, 146.02446, 148.890991, 151.559347, 154.23547, 157.882203, 161.604696, 165.469137, 168.433486, 170.805283, 172.936589, 174.890581, 176.675966, 178.042205, 179.538365, 180.981179, 182.978274, 184.679165, 187.309578, 191.545093, 195.19238, 200.07642, 205.914689, 211.120687, 214.727915, 217.965384, 220.351294, 221.930332, 222.580716, 222.530819, 221.662476, 221.231231, 221.129876, 221.914761, 221.972111, 221.649263, 222.483538, 222.95426, 223.009477, 222.67391, 223.02176, 222.617396, 221.967654, 220.493497, 218.915045, 217.155664, 215.193069, 213.373995, 211.547628, 209.513336, 206.98672, 204.534862, 201.899985, 199.235933, 196.855439, 194.571151, 192.716491, 191.177093, 189.989763, 189.151402, 188.019046, 186.817307, 185.269648, 183.953188, 181.60321, 180.217549, 178.74563, 177.386766, 176.264546, 175.081838, 173.985658, 173.040668, 173.544851, 174.885033, 175.949193, 177.655565, 178.567565, 178.945007, 179.171964, 179.105972, 179.127762, 179.191037, 178.920976, 179.236143, 179.088413, 178.605848, 178.014728, 177.567418, 177.12386, 176.58321, 176.054165, 175.476107, 174.573463, 173.613152, 172.524669, 171.007683, 169.425956, 168.078817, 166.738944, 165.369027, 163.966139, 162.634519, 161.581424, 160.043766, 159.14166, 157.868735, 156.49745, 154.754783, 153.068375, 151.481439, 149.791829, 148.297794, 146.824881, 145.102276, 142.800499, 140.683568, 138.578465, 136.408358, 134.21467, 132.153716, 130.202932, 128.191592, 126.311872, 125.173344, 123.797684, 122.598859, 121.379501, 120.539844, 119.647861, 118.589061, 117.737814, 116.707312, 116.091382, 115.111474], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.4162, 7.186, 7.8966, 8.4628, 8.5294, 8.3106, 7.9956, 7.6874, 6.5231, 5.722, 5.1832, 4.8559, 5.1816, 5.9577, 6.358, 6.3911, 6.5737, 6.1212, 6.0666, 6.2032, 6.5226, 6.5365, 6.4152, 6.7094, 6.6787, 7.2608, 7.5417, 7.1716, 6.8565, 5.8437, 4.9169, 3.7976, 2.9348, 2.4205, 2.4771, 2.8832, 3.7336, 5.4102, 6.917, 8.7306, 10.3231, 10.6894, 10.2558, 9.1887, 7.6889, 6.2645, 5.0305, 3.7991, 2.3823, 1.4227, 0.5945, 0.5162, 0.5105, -0.1623, -0.2173, -0.86, -1.0663, -0.7076, -0.3937, -0.0879, 0.0242, -0.0823, -0.6183, -1.0033, -1.6594, -2.0238, -2.664, -3.9594, -4.9809, -6.6393, -8.4628, -9.4967, -9.8778, -9.6685, -8.4827, -6.9577, -5.5417, -3.7665, -2.2083, -1.3141, -1.2754, -2.0129, -3.1324, -3.4001, -3.9466, -3.9866, -3.5794, -3.6455, -3.4542, -3.0682, -2.1755, -0.615, 1.2052, 3.0516, 3.7664, 3.3005, 2.884, 2.0324, 1.7966, 1.9188, 2.0653, 2.5783, 2.4471, 2.1234, 1.6296, 0.7548, 0.0821, -0.6004, -0.9063, -1.1362, -1.2058, -1.2077, -0.919, -1.2853, -1.6507, -1.8135, -2.5093, -2.534, -2.5944, -2.7277, -3.2908, -4.4979, -5.2077, -6.4071, -6.7471, -6.4106, -6.4359, -5.7752, -5.5829, -5.4176, -5.1747, -5.6107, -6.0122, -6.1849, -6.4849, -6.4391, -6.3387, -6.4036, -6.4787, -6.443, -6.0971, -5.3648, -4.7723, -3.7694, -3.0415, -2.7478, -2.398, -2.5481, -2.5374, -2.8058, -2.945, -2.907], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.84, 62.55, 58.94, 64.25, 58.71, 58.45, 59.6, 62.91, 64.81, 65.5, 73.5, 71.62, 72.26, 78.33, 79.18, 80.34, 67.85, 61.39, 59.59, 58.43, 57.23, 52.8, 54.97, 55.17, 61.66, 58.78, 67.18, 76.02, 70.58, 76.1, 79.48, 74.64, 62.1, 60.2, 54.89, 50.23, 45.36, 42.09, 38.5, 41.81, 44.29, 50.1, 46.26, 44.38, 51.53, 49.7, 47.56, 45.56, 50.2, 46.18, 45.02, 40.73, 40.25, 39.35, 38.23, 39.58, 39.58, 38.24, 35.11, 35.74, 34.42, 33.93, 37.07, 37.8, 42.61, 45.77, 49.21, 52.65, 49.07, 48.04, 44.04, 46.67, 36.98, 47.31, 46.33, 47.12, 49.32, 48.14, 48.14, 49.08, 62.46, 67.5, 63.16, 67.01, 57.86, 52.54, 50.92, 48.18, 48.88, 49.32, 46.05, 51.78, 47.11, 43.99, 42.86, 43.97, 43.6, 42.29, 42.09, 41.07, 37.36, 36.42, 34.92, 30.81, 30.02, 34.04, 33.85, 33.25, 32.63, 33.96, 39.93, 33.81, 45.27, 40.68, 39.39, 35.17, 35.53, 36.64, 34.91, 38.07, 37.82, 34.23, 27.95, 31.24, 30.86, 29.7, 28.91, 30.88, 32.39, 30.93, 33.09, 48.32, 43.18, 45.03, 43.21, 49.12, 47.14, 43.37, 46.43, 42.55, 49.38, 42.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7835, 15.9495, 18.8262, 21.2354, 23.3987, 23.2366, 21.8464, 20.2122, 18.5167, 16.7924, 14.5473, 13.0295, 11.7288, 11.8704, 11.4393, 13.0422, 17.6258, 20.0916, 24.5681, 30.0514, 33.0434, 32.0524, 30.3928, 27.23, 22.9624, 17.6189, 11.9372, 5.7965, 1.8809, -0.4685, -0.4285, -1.7801, -3.5314, -2.4628, -2.2351, -2.7814, -3.8903, -3.252, -4.1026, -5.1348, -7.4978, -9.4512, -11.2115, -12.8753, -13.7322, -14.2471, -14.9006, -16.2556, -17.0193, -17.8364, -18.4232, -18.1854, -17.6794, -16.3314, -14.5641, -12.4133, -9.9492, -8.5428, -7.5312, -7.4029, -6.8053, -8.3975, -7.674, -7.2447, -6.6758, -5.7413, -5.1689, -4.6615, -4.0608, -0.806, 3.2535, 5.6843, 8.7242, 9.3186, 8.5156, 7.4142, 5.8294, 4.6712, 3.8004, 2.385, 2.3988, 1.3857, -0.1523, -1.6237, -2.5664, -3.3524, -4.1984, -4.8516, -5.4998, -6.6733, -7.7083, -8.738, -10.3652, -11.7135, -12.2148, -12.5067, -12.7077, -12.8355, -12.6744, -11.867, -12.0959, -10.8724, -10.5565, -10.4187, -10.9971, -11.2865, -11.2697, -11.4347, -11.127, -10.7975, -10.9912, -12.2828, -12.8479, -13.2211, -13.5926, -13.8822, -13.7976, -13.4591, -13.2705, -12.8181, -10.976, -10.0594, -9.0348, -8.3592, -7.1212, -6.3002, -6.0451, -5.4713, -5.438, -4.632, -4.7853], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7784, 19.1812, 18.2544, 17.2094, 16.1133, 15.2647, 14.4996, 14.2081, 14.8917, 15.9317, 17.6589, 20.1374, 22.7186, 24.5854, 25.7469, 26.0435, 25.4273, 23.8656, 21.4799, 18.3432, 15.0508, 11.9469, 9.4718, 7.2214, 5.0709, 3.5641, 2.4043, 1.3672, 0.3157, -0.3979, -1.1388, -1.938, -3.05, -4.3302, -5.7065, -7.1402, -8.4586, -9.6163, -10.6732, -11.7897, -12.8356, -13.8358, -14.7532, -15.4397, -15.8876, -15.9764, -15.6939, -15.0378, -14.0201, -12.9246, -11.8459, -10.9573, -10.1269, -9.781, -9.3596, -8.9366, -8.4845, -7.9358, -7.3825, -6.8383, -6.2828, -5.1874, -3.4992, -1.6625, 0.4148, 2.1956, 3.4596, 4.2505, 4.5663, 4.5873, 4.4299, 4.0209, 3.6965, 3.2343, 2.557, 1.7209, 0.8634, 0.0202, -0.8235, -1.6291, -2.4032, -3.2573, -4.1475, -5.0656, -6.1255, -7.2431, -8.2374, -9.0913, -9.8146, -10.4188, -10.8699, -11.0693, -11.2746, -11.1942, -11.0666, -10.9371, -10.9491, -11.0166, -11.0672, -11.1407, -11.1379, -11.0699, -11.0541, -11.2999, -11.6095, -11.9318, -12.264, -12.5876, -12.8296, -12.9555, -13.0185, -12.9784, -12.5779, -12.0742, -11.4663, -10.8449, -10.1002, -9.3402, -8.6812, -8.0392, -7.519, -6.9416, -6.5103], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2617, -2.3888, -3.7071, -4.1799, -4.3845, -3.3943, -3.0603, -1.1659, 2.7341, 4.1599, 6.9092, 9.914, 10.3248, 7.467, 4.6459, 1.1865, -2.4649, -6.2467, -9.5427, -12.5467, -13.1699, -12.4154, -9.9003, -9.0015, -8.6023, -6.0269, -4.6394, -4.1486, -4.206, -2.8541, -2.9638, -3.1968, -4.4478, -5.121, -5.505, -5.7351, -5.2736, -4.6308, -4.2274, -4.4659, -4.1837, -4.0006, -3.67, -2.7457, -1.7918, -0.355, 1.1298, 2.6245, 4.0709, 4.3818, 4.3147, 3.5544, 3.3216, 1.3835, 1.6856, 1.6919, 1.8087, 2.1945, 2.2136, 2.1768, 2.222, 4.3814, 6.7527, 7.3468, 8.3094, 7.123, 5.056, 3.1637, 1.2631, 0.0839, -0.6295, -1.6359, -1.2977, -1.8486, -2.7093, -3.3446, -3.4298, -3.3726, -3.3749, -3.2225, -3.0966, -3.416, -3.5608, -3.6724, -4.2397, -4.4704, -3.9774, -3.4154, -2.8931, -2.4167, -1.8045, -0.7977, -0.8213, 0.3218, 0.5101, 0.5184, -0.048, -0.2699, -0.2025, -0.294, 0.0109, 0.2724, 0.0629, -0.9829, -1.2384, -1.2893, -1.3286, -1.2946, -0.968, -0.5036, -0.252, 0.1603, 1.6019, 2.0148, 2.4315, 2.4857, 2.979, 3.04, 2.6361, 2.5679, 2.081, 2.3096, 1.725], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.76, 56.61, 64.41, 53.39, 79.66, 58.4, 57.6, 62.4, 76.8, 85.6, 76.55, 93.33, 86.17, 88.52, 95.63, 85.65, 92.23, 70.94, 57.43, 53.47, 50.99, 45.83, 34.92, 30.86, 29.3, 51.59, 44.59, 77.78, 94.83, 75.29, 100.0, 92.2, 82.88, 61.14, 57.34, 46.2, 35.33, 22.55, 2.14, 9.5, 16.0, 21.0, 33.68, 24.3, 19.48, 35.71, 38.41, 40.19, 35.7, 61.26, 51.5, 46.01, 19.92, 12.18, 6.41, 4.85, 9.76, 9.76, 3.05, 2.62, 5.42, 8.2, 9.47, 16.32, 23.94, 38.57, 68.69, 84.85, 92.66, 77.06, 72.48, 54.13, 64.22, 29.41, 66.18, 61.76, 64.71, 72.79, 68.38, 68.38, 71.32, 98.27, 94.17, 85.65, 97.38, 76.72, 63.36, 48.09, 38.8, 32.92, 34.41, 22.98, 42.03, 25.52, 2.15, 2.72, 9.19, 7.88, 3.28, 3.87, 9.69, 0.0, 0.96, 1.77, 3.57, 8.11, 15.54, 19.64, 18.1, 15.24, 18.1, 33.67, 7.45, 44.44, 27.4, 22.58, 5.63, 8.62, 14.55, 23.61, 34.72, 33.33, 12.5, 3.03, 11.11, 9.09, 3.16, 1.04, 5.75, 11.11, 2.9, 8.7, 59.42, 34.78, 46.77, 46.0, 81.25, 68.75, 43.75, 60.33, 34.32, 73.34, 27.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.93, 58.14, 65.82, 63.82, 65.22, 59.47, 65.6, 74.93, 79.65, 85.16, 85.35, 89.34, 90.11, 89.93, 91.17, 82.94, 73.53, 60.61, 53.96, 50.1, 43.91, 37.2, 31.69, 37.25, 41.83, 57.99, 72.4, 82.63, 90.04, 89.16, 91.69, 78.74, 67.12, 54.89, 46.29, 34.69, 20.01, 11.4, 9.21, 15.5, 23.56, 26.33, 25.82, 26.5, 31.2, 38.1, 38.1, 45.72, 49.49, 52.92, 39.14, 26.04, 12.84, 7.81, 7.01, 8.12, 7.52, 5.14, 3.7, 5.41, 7.7, 11.33, 16.58, 26.28, 43.73, 64.04, 82.07, 84.86, 80.73, 67.89, 63.61, 49.25, 53.27, 52.45, 64.22, 66.42, 68.63, 69.85, 69.36, 79.32, 87.92, 92.7, 92.4, 86.58, 79.15, 62.72, 50.08, 39.94, 35.38, 30.1, 33.14, 30.18, 23.23, 10.13, 4.69, 6.6, 6.78, 5.01, 5.61, 4.52, 3.55, 0.91, 2.1, 4.48, 9.07, 14.43, 17.76, 17.66, 17.15, 22.34, 19.74, 28.52, 26.43, 31.47, 18.54, 12.28, 9.6, 15.59, 24.29, 30.55, 26.85, 16.29, 8.88, 7.74, 7.79, 4.43, 3.32, 5.97, 6.59, 7.57, 23.67, 34.3, 46.99, 42.52, 58.01, 65.33, 64.58, 57.61, 46.13, 56.0, 45.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.24, -43.39, -35.59, -46.61, -20.34, -41.6, -42.4, -37.6, -23.2, -14.4, -23.45, -6.67, -13.83, -11.48, -4.37, -14.35, -7.77, -29.06, -42.57, -46.53, -49.01, -54.17, -65.08, -69.14, -70.7, -48.41, -55.41, -22.22, -5.17, -24.71, -0.0, -7.8, -17.12, -38.86, -42.66, -53.8, -64.67, -77.45, -97.86, -90.5, -84.0, -79.0, -66.32, -75.7, -80.52, -64.29, -61.59, -59.81, -64.3, -38.74, -48.5, -53.99, -80.08, -87.82, -93.59, -95.15, -90.24, -90.24, -96.95, -97.38, -94.58, -91.8, -90.53, -83.68, -76.06, -61.43, -31.31, -15.15, -7.34, -22.94, -27.52, -45.87, -35.78, -70.59, -33.82, -38.24, -35.29, -27.21, -31.62, -31.62, -28.68, -1.73, -5.83, -14.35, -2.62, -23.28, -36.64, -51.91, -61.2, -67.08, -65.59, -77.02, -57.97, -74.48, -97.85, -97.28, -90.81, -92.12, -96.72, -96.13, -90.31, -100.0, -99.04, -98.23, -96.43, -91.89, -84.46, -80.36, -81.9, -84.76, -81.9, -66.33, -92.55, -55.56, -72.6, -77.42, -94.37, -91.38, -85.45, -76.39, -65.28, -66.67, -87.5, -96.97, -88.89, -90.91, -96.84, -98.96, -94.25, -88.89, -97.1, -91.3, -40.58, -65.22, -53.23, -54.0, -18.75, -31.25, -56.25, -39.67, -65.68, -26.66, -72.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9874, 15.574, 15.0245, 15.2428, 15.876, 15.603, 15.0514, 14.8373, 15.1352, 15.4449, 16.6266, 16.3994, 15.6585, 16.9905, 17.9625, 18.1034, 19.0621, 20.0516, 20.7387, 20.9131, 20.479, 21.3011, 21.0049, 21.4252, 21.3519, 21.7805, 23.2713, 25.2848, 25.9292, 26.925, 28.4457, 28.9637, 30.0077, 28.8246, 28.289, 27.8578, 27.7224, 27.3649, 28.0594, 27.5785, 26.6351, 27.7551, 28.4592, 27.6353, 28.6838, 28.0455, 27.2848, 26.8807, 26.7405, 26.6103, 25.6835, 25.8639, 25.024, 23.841, 23.1456, 22.8021, 21.8114, 21.5296, 21.3686, 20.5476, 20.2553, 19.5809, 18.686, 18.0565, 17.6735, 17.1835, 16.8964, 17.2679, 17.8144, 17.3479, 17.1162, 17.3713, 19.388, 20.1188, 20.3609, 19.4103, 18.897, 18.2189, 17.6228, 17.6066, 19.002, 19.5253, 19.0038, 19.0904, 19.5403, 19.555, 19.065, 18.7443, 18.2785, 17.7698, 18.251, 18.2173, 18.3576, 17.9044, 17.2433, 16.6638, 16.3316, 15.9545, 15.4327, 15.2227, 14.7875, 14.2118, 13.9175, 14.1246, 13.9738, 13.5935, 13.0687, 12.4442, 12.1045, 11.5831, 11.5108, 11.9586, 12.237, 12.1181, 11.9733, 12.0104, 11.4958, 11.1552, 11.4224, 11.7735, 11.3787, 11.321, 11.748, 11.6983, 11.2059, 11.0233, 10.4762, 10.1741, 10.2711, 10.2926, 10.0722, 10.9316, 11.0089, 10.7717, 10.6201, 10.548, 10.0005, 9.9383, 9.8518, 9.9695, 10.1146, 10.3921], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.609, 0.6445, 0.8099, 0.9126, 0.9074, 1.2411, 1.0635, 1.007, 1.1643, 1.0754, 1.0271, 0.8243, 0.703, 0.6543, 0.6158, 0.578, 0.4809, 0.5107, 0.5012, 0.6543, 0.5758, 0.8738, 1.2242, 1.0172, 1.1793, 1.1834, 1.0057, 0.7536, 0.6984, 0.5802, 0.4724, 0.3468, 0.2574, 0.1633, 0.2377, 0.2893, 0.4085, 0.3052, 0.2539, 0.422, 0.3716, 0.3261, 0.2963, 0.4149, 0.3331, 0.311, 0.1462, 0.1332, 0.0874, 0.0451, 0.1238, 0.1634, 0.1402, 0.0427, 0.1082, 0.1079, 0.1294, 0.2194, 0.258, 0.3664, 0.4578, 0.5702, 0.691, 0.6416, 0.6464, 0.4968, 0.6257, 0.0648, 0.5853, 0.5245, 0.5702, 0.6823, 0.6145, 0.5982, 0.6237, 1.1996, 1.2613, 1.0294, 1.0912, 0.8104, 0.6321, 0.5721, 0.4841, 0.5019, 0.5092, 0.4039, 0.559, 0.383, 0.2642, 0.2198, 0.2492, 0.2429, 0.2076, 0.2097, 0.194, 0.13, 0.1295, 0.1174, -0.0213, -0.0064, 0.11, 0.1413, 0.1599, 0.1739, 0.2195, 0.3353, 0.1644, 0.4443, 0.2929, 0.262, 0.1013, 0.1358, 0.1859, 0.1151, 0.2147, 0.2186, 0.0357, -0.23, -0.0235, 0.0341, 0.0467, 0.0726, 0.1499, 0.2072, 0.1914, 0.2464, 0.558, 0.4314, 0.5073, 0.463, 0.6754, 0.6144, 0.4733, 0.6052, 0.4386, 0.7999, 0.4081], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1336, -0.0799, -0.0453, -0.0276, -0.1009, -0.0671, -0.1366, -0.1026, -0.0818, -0.0625, -0.0358, -0.0372, -0.0701, 0.0271, -0.0824, -0.1074, -0.1597, -0.1537, -0.1647, -0.0616, -0.0099, -0.0125, 0.0535, -0.0193, 0.0904, 0.0882, 0.072, 0.028, -0.0042, -0.0445, -0.0898, -0.0934, -0.1003, -0.1122, -0.059, -0.0416, -0.0002, 0.0013, -0.0233, -0.0028, -0.0482, -0.0787, -0.1709, -0.0975, -0.2011, -0.2438, -0.2487, -0.1992, -0.1882, -0.1592, -0.1353, -0.1145, -0.1065, -0.1552, -0.175, -0.2036, -0.2575, -0.2573, -0.255, -0.3313, -0.2348, -0.1919, -0.1232, -0.1842, -0.1264, -0.1497, -0.0266, -0.0398, 0.0066, 0.0548, 0.079, 0.1019, 0.1673, 0.2012, 0.2282, 0.3714, 0.3922, 0.3028, 0.3414, 0.2117, 0.1451, 0.1195, 0.0841, 0.0819, 0.0923, 0.0638, 0.0616, 0.0256, -0.0144, -0.0388, -0.0232, -0.0412, -0.0319, -0.03, -0.0579, -0.2366, -0.4034, -0.3778, -0.5768, -0.4644, -0.4099, -0.3826, -0.4008, -0.4374, -0.4434, -0.3503, -0.5146, -0.352, -0.3474, -0.3504, -0.4158, -0.3953, -0.3977, -0.3518, -0.3245, -0.2951, -0.2602, -0.2797, -0.2666, -0.2426, -0.2898, -0.2982, -0.2891, -0.3195, -0.3588, -0.3689, -0.148, -0.1924, -0.1299, -0.1731, -0.0879, -0.0893, -0.1173, -0.1064, -0.1243, -0.0921, -0.1343], "obv": [0, -21667804, -8094930, 22141762, 47589137, 89962565, 131184290, 131184290, 108743984, 99539363, 72023531, 51941975, 2912397, 39175508, 85286134, 108517873, 95333358, 134269725, 80438900, 44368324, 60393468, 77657508, 113295491, 163307715, 202710911, 181575949, 184634671, 203335587, 232753341, 257661593, 227974656, 198935186, 152870230, 114744241, 102457717, 65702591, 105234361, 137979937, 159464502, 114656928, 195919437, 271665280, 225600075, 273490164, 327595850, 285053532, 238178342, 202419172, 162791121, 123435213, 103904199, 67075603, 28252489, 64023569, 99609080, 175375551, 134735817, 111771909, 160173689, 113748828, 92626417, 73007693, 124090328, 89273235, 72635525, 38079852, 6477186, -8273262, -21061622, -5867999, -5867999, -35374077, -53849424, -44771357, -57116415, -70329863, -66772068, -60344922, -49193121, -36938001, -15608545, 8746219, -17069763, -28420486, -35063364, -23278671, -39542310, -12082372, -34555613, -26164390, -6307891, -20586538, -20586538, 4953033, 73473053, 142230474, 106936871, 154422196, 105496491, 66943316, 51559325, 33888086, 42901176, 53471499, 30100853, 47678986, 30525406, 20596108, 14551101, 21527325, 10253275, 4749142, 262590, -6900316, -12676422, -19978462, -25231666, -33416657, -44766368, -39850862, -42987664, -45571839, -49035469, -46715755, -42564766, -50341349, -40546097, -48142233, -57429789, -65342263, -62202305, -56494003, -64631905, -56639354, -60837673, -67048605, -76429526, -70038825, -78303781, -86936231, -91299453, -83340234, -71178055, -80588015, -67057868, -33577724, -51976890, -41110074, -55263409, -41433899, -41433899, -51595776, -44262191, -54055313, -45926089, -58241923], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.47, 38.93, 41.22, 41.99, 41.99, 40.19, 39.09, 37.56, 35.34, 33.28, 31.22, 29.46, 27.51, 27.0, 27.57, 28.43, 29.36, 31.09, 32.77, 32.4, 31.84, 30.59, 28.7, 27.03, 26.04, 26.06, 25.59, 24.94, 23.16, 21.7, 20.36, 19.65, 19.06, 18.06, 16.82, 15.89, 15.03, 14.14, 13.9, 13.99, 14.08, 14.34, 14.15, 13.99, 13.55, 13.78, 14.02, 14.59, 15.27, 15.63, 15.65, 15.04, 14.01, 13.59, 13.54, 13.16, 12.81, 11.96, 12.08, 13.38, 13.27, 13.17, 13.08, 12.64, 12.24, 11.96, 12.15, 12.23, 13.34, 14.37, 15.63, 16.51, 16.09, 15.53, 14.57, 13.7, 12.81, 12.4, 12.02, 11.85, 11.01, 10.5, 10.2, 9.49, 8.99, 8.53, 8.58, 9.01, 9.63, 10.53, 12.22, 14.11, 15.57, 16.8, 18.01, 19.33, 20.55, 20.77, 21.33, 21.85, 22.33, 23.17, 24.67, 26.06, 26.59, 27.89, 28.4, 28.88, 29.95, 31.7, 33.32, 34.94, 35.95, 36.94, 37.34, 36.53, 35.91, 35.38, 32.98, 30.75, 28.74, 27.33, 25.89, 24.55, 23.12, 22.1, 21.63, 20.56, 19.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.67, 24.68, 23.75, 27.17, 29.23, 27.62, 26.59, 29.28, 30.59, 33.84, 36.16, 35.66, 34.68, 41.57, 42.41, 39.07, 34.46, 30.42, 27.31, 29.74, 28.2, 25.17, 23.71, 21.58, 25.07, 22.82, 28.66, 33.66, 33.93, 31.69, 38.21, 35.88, 32.16, 31.09, 29.41, 27.73, 25.88, 24.34, 22.05, 24.07, 24.63, 30.56, 27.68, 26.47, 30.94, 29.98, 28.61, 26.97, 27.56, 25.72, 24.74, 22.81, 21.9, 21.34, 20.41, 21.74, 21.11, 21.57, 20.18, 19.49, 18.36, 17.63, 18.6, 19.54, 22.15, 24.09, 27.12, 27.17, 24.45, 23.32, 21.95, 20.08, 16.71, 21.96, 20.15, 19.63, 20.67, 19.91, 19.11, 17.77, 26.77, 32.79, 31.29, 31.74, 28.79, 26.71, 25.44, 24.03, 22.88, 23.51, 23.88, 22.22, 21.6, 20.56, 19.82, 19.05, 20.57, 19.55, 18.77, 17.67, 16.89, 16.32, 15.47, 14.16, 13.29, 13.95, 14.0, 13.65, 13.03, 12.64, 15.69, 14.02, 12.73, 11.93, 11.21, 10.38, 10.07, 12.41, 11.25, 12.76, 12.26, 11.44, 10.24, 9.55, 9.25, 10.6, 10.36, 11.93, 15.99, 14.81, 14.06, 22.39, 20.64, 19.91, 21.34, 19.95, 19.54, 18.25, 17.1, 15.69, 17.19, 15.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.67, 18.75, 18.05, 16.52, 14.73, 14.55, 15.55, 14.64, 13.33, 12.13, 10.46, 9.85, 9.58, 8.2, 7.2, 6.63, 10.89, 12.42, 19.45, 17.91, 19.74, 22.13, 20.84, 23.6, 21.99, 21.85, 18.99, 16.23, 14.69, 13.14, 11.55, 10.53, 18.27, 18.81, 22.01, 25.51, 28.82, 31.71, 37.8, 35.71, 34.34, 30.6, 29.24, 28.09, 25.13, 23.86, 25.85, 27.37, 25.54, 23.84, 26.07, 28.32, 29.73, 28.98, 29.17, 27.49, 26.84, 25.25, 28.34, 27.53, 28.75, 28.82, 28.04, 26.95, 25.56, 24.41, 23.06, 20.95, 20.74, 19.78, 22.34, 26.43, 31.17, 27.89, 25.59, 24.93, 23.78, 22.9, 22.56, 23.83, 20.5, 18.52, 17.67, 16.34, 16.2, 21.55, 21.58, 25.04, 24.03, 22.95, 20.75, 19.31, 17.79, 20.58, 21.43, 21.63, 20.49, 20.55, 19.73, 21.28, 22.66, 23.34, 24.35, 28.84, 30.02, 28.66, 27.68, 27.54, 27.99, 27.16, 25.38, 25.27, 22.93, 21.5, 22.79, 26.81, 26.01, 24.89, 29.48, 26.56, 25.52, 29.27, 34.67, 32.33, 32.87, 31.03, 30.97, 29.61, 27.24, 26.24, 25.24, 21.59, 19.91, 18.9, 17.8, 17.29, 16.93, 19.97, 20.44, 21.46, 19.64, 18.79], "ad": [-21088277.0, -28310896.0, -19827878.0, -4375489.0, 713943.0, 25498409.0, 1250333.0, 3627599.0, -4386814.0, -11917868.0, -28427362.0, -33782426.0, -70021708.0, -41474153.0, -32935217.0, -13927433.0, -20907402.0, 4051878.0, -49778947.0, -80300147.0, -68045624.0, -54765587.0, -36511986.0, -67471998.0, -42183352.0, -58945657.0, -58239798.0, -43582322.0, -40907986.0, -33377577.0, -50840464.0, -76607882.0, -53575413.0, -91701402.0, -94773045.0, -108090127.0, -115569131.0, -96373449.0, -85340835.0, -86100204.0, -76190155.0, -16821788.0, -50436937.0, -2546848.0, 22425000.0, -4647462.0, -35897592.0, -46995240.0, -77616927.0, -108773706.0, -128304720.0, -160623632.0, -146758242.0, -140537188.0, -130194182.0, -108306096.0, -114402050.0, -116953631.0, -87912564.0, -129916012.0, -143046159.0, -152429026.0, -128333430.0, -160522794.0, -159949067.0, -188745464.0, -180318080.0, -179450409.0, -185418310.0, -197139122.0, -201997416.0, -228397619.0, -242366782.0, -243663662.0, -245427246.0, -237958789.0, -234400994.0, -231646502.0, -224624996.0, -218763852.0, -215716803.0, -199653021.0, -194294978.0, -202808014.0, -208565175.0, -196780482.0, -191714767.0, -177476284.0, -168486990.0, -173281949.0, -170227063.0, -178794242.0, -183554007.0, -173200130.0, -109884166.0, -73049824.0, -97483862.0, -63250254.0, -112175959.0, -137878010.0, -149843340.0, -153833617.0, -151060359.0, -154149010.0, -173853670.0, -162926727.0, -177629795.0, -185176061.0, -188534386.0, -185229860.0, -191092366.0, -194682017.0, -198171557.0, -200375531.0, -206151637.0, -212410509.0, -216663103.0, -222509526.0, -222963505.0, -221871169.0, -223560213.0, -224995860.0, -226294717.0, -226758659.0, -224494484.0, -232271067.0, -222475815.0, -228625074.0, -233489984.0, -238967850.0, -238967853.0, -242919758.0, -242132221.0, -241191927.0, -242806657.0, -244441114.0, -252258547.0, -255958420.0, -252652438.0, -258407402.0, -261523983.0, -263360722.0, -271468831.0, -280023335.0, -282729379.0, -259438846.0, -259438849.0, -254005441.0, -268158776.0, -257095163.0, -257095163.0, -267257040.0, -264124989.0, -267105505.0, -262363457.0, -273799589.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 25681157.9, 25507593.2, 25348968.4, 28894638.8, 29497280.7, 31563605.8, 29649436.9, 26845715.9, 28599825.1, 31738877.0, 34425472.5, 33276403.7, 32994652.1, 31655492.6, 33030403.9, 32359660.9, 32149983.2, 31137403.9, 29113858.8, 26672551.7, 25556319.3, 26922498.6, 28100041.6, 29142738.9, 27954115.4, 25242448.2, 26804464.6, 30451769.4, 31856235.4, 31062916.5, 33052848.7, 38210405.9, 42881043.2, 42881068.1, 43857478.1, 48039394.3, 48618113.5, 49352455.5, 49653814.9, 51468163.5, 50922996.9, 44749847.4, 40858122.7, 40133913.6, 38922012.7, 37069995.2, 40392410.5, 39768864.9, 38489338.7, 39366711.6, 40073606.9, 40232746.6, 38511759.4, 39737711.5, 39642312.8, 37747532.7, 33626452.9, 32722746.1, 31901400.1, 28340058.1, 25216934.3, 24130333.1, 25119068.5, 21858339.7, 19284437.1, 18855171.9, 16720949.4, 13916462.3, 13084132.1, 12920476.2, 12626625.9, 13733931.6, 13218800.2, 13952863.7, 14180129.3, 13609911.3, 13467035.8, 14737620.2, 16840899.4, 17973043.4, 17586653.7, 17439358.0, 16431746.3, 15278077.7, 16696962.5, 22884676.7, 28581949.5, 30484945.9, 32487484.6, 35132731.0, 38148926.2, 37701675.4, 38040934.6, 37514314.0, 36017389.2, 31502451.8, 26384523.0, 24570520.7, 20814918.0, 16526848.2, 13369153.1, 12958159.0, 11741448.4, 11288794.6, 10948052.9, 9188598.9, 8160989.6, 6970952.0, 6796521.3, 7326991.7, 7120919.9, 6307195.1, 6015199.3, 5912907.1, 5428587.9, 5266076.2, 5313530.5, 5767735.3, 5708849.8, 5502634.3, 5802331.1, 5802646.7, 6115059.4, 6582486.6, 7149770.3, 7154503.3, 6997938.2, 6956505.1, 6835961.6, 6733701.6, 6805699.2, 6928025.6, 7153117.3, 7555545.0, 7697285.9, 8630468.7, 11357389.9, 12259214.4, 12706825.9, 13295663.8, 13815369.8, 13379047.6, 13599313.4, 13116454.0, 13154770.2, 12614677.9, 10498246.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.895, 0.942, 0.975, 0.975, 0.927, 0.849, 0.908, 1.033, 1.067, 1.042, 1.066, 1.165, 1.237, 1.241, 1.255, 1.364, 1.356, 1.335, 1.347, 1.414, 1.395, 1.222, 1.096, 1.074, 1.054, 1.008, 1.046, 0.998, 0.962, 0.969, 0.969, 0.98, 0.945, 0.971, 0.971, 0.922, 0.823, 0.806, 0.797, 0.713, 0.651, 0.663, 0.721, 0.645, 0.591, 0.604, 0.553, 0.483, 0.47, 0.481, 0.486, 0.528, 0.516, 0.554, 0.582, 0.582, 0.633, 0.72, 0.817, 0.91, 0.952, 0.946, 0.9, 0.897, 0.999, 1.24, 1.459, 1.546, 1.562, 1.596, 1.674, 1.642, 1.686, 1.686, 1.615, 1.39, 1.157, 1.056, 0.89, 0.712, 0.58, 0.571, 0.532, 0.528, 0.516, 0.434, 0.388, 0.337, 0.339, 0.373, 0.364, 0.332, 0.323, 0.324, 0.311, 0.344, 0.4, 0.464, 0.514, 0.562, 0.662, 0.694, 0.768, 0.83, 0.912, 0.993, 1.025, 1.06, 1.06, 1.033, 1.035, 1.092, 1.113, 1.13, 1.139, 1.23, 1.44, 1.472, 1.51, 1.562, 1.569, 1.537, 1.518, 1.444, 1.409, 1.333, 1.092], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.73, 31.84, 81.37, 120.99, 190.6, 267.63, 249.68, 193.21, 214.06, 201.0, 172.62, 118.95, 84.45, 33.94, 53.5, 25.75, 3.75, 5.0, -20.72, 41.34, 27.33, 119.35, 219.78, 210.75, 208.84, 239.14, 194.65, 100.93, 65.26, 33.54, 0.51, -33.72, -64.61, -111.44, -83.34, -67.36, -35.09, -56.56, -75.54, -39.43, -30.02, -48.59, -59.42, -36.12, -43.22, -69.44, -104.23, -138.48, -143.63, -141.51, -107.38, -104.87, -96.29, -134.23, -124.63, -121.55, -122.28, -95.33, -80.87, -53.27, -24.33, 16.15, 41.16, 32.96, 61.0, 21.49, -11.08, -148.79, -1.74, -10.17, 35.84, 59.1, 56.41, 46.46, 31.45, 193.75, 312.96, 232.7, 211.53, 143.26, 62.64, 37.39, 1.0, -1.86, 9.2, -3.51, 6.78, -14.68, -68.78, -92.17, -94.37, -82.14, -93.38, -94.1, -105.59, -122.58, -126.66, -125.93, -158.48, -175.1, -140.19, -116.82, -108.65, -100.55, -87.75, -62.63, -76.26, -48.08, -51.81, -67.29, -112.99, -126.66, -108.99, -156.3, -119.05, -97.41, -148.87, -217.24, -174.17, -167.39, -148.15, -144.21, -115.82, -84.91, -86.29, -81.31, -15.42, -26.83, -12.66, 5.28, 30.76, 33.79, 16.17, 17.16, -16.33, 69.02, 21.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7912, 25.6651, 16.3373, 14.7799, 3.3033, -3.9216, -3.5912, 1.3812, 7.3864, 11.0465, 28.739, 29.2537, 56.4286, 55.9749, 50.1484, 49.8559, 42.8144, 23.2877, 28.4884, 27.4052, 23.7822, 12.534, 12.1693, 11.2565, 4.7836, 3.6952, 15.2968, 20.7661, 13.4387, 24.8077, 48.847, 52.0, 36.6516, 35.0115, 27.0833, 23.2446, 8.9623, 0.4706, -16.3043, -8.4633, -14.6525, -19.5807, -22.6152, -34.5269, -31.0106, -30.9087, -25.1156, -26.6045, -13.9191, -14.5262, -8.2454, -10.9371, -2.5382, -10.9244, -17.6471, -24.6316, -18.2648, -17.1838, -33.7474, -30.6867, -30.0448, -27.8689, -31.1159, -24.4755, -17.7034, -4.5333, 1.0811, 8.3103, 6.8572, 3.0726, -2.514, 3.7464, -5.3125, 9.2879, 11.218, 13.961, 12.7726, 9.8765, 3.4884, 0.5587, 15.7754, 20.9719, 21.3904, 31.7073, 26.361, 13.8889, 32.0132, 8.4986, 11.5274, 10.9394, 2.4863, 12.8263, 5.362, -1.2028, -19.5114, -25.2377, -22.5591, -29.1301, -22.1303, -17.489, -20.2809, -18.0767, -21.0362, -27.8215, -25.6198, -28.4987, -23.7057, -20.4023, -19.6481, -19.9422, -15.407, -21.365, -11.3095, -16.0121, -12.8205, -18.241, -15.7191, -7.2727, -8.5185, -9.2527, -9.2857, -13.7184, -24.8175, -22.7437, -27.1478, -22.2641, -32.2148, -25.8993, -23.1618, -19.1235, -17.8571, -5.098, -8.9069, -9.8039, -11.811, 0.4184, 13.5922, 3.7383, 8.4714, 5.5694, 16.932, 4.0541], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 32.0, 32.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -92.0, -92.0, -92.0, -88.0, -100.0, -100.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -48.0, -92.0, -92.0, -92.0, -88.0, -84.0, -20.0, -20.0, -20.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -56.0, -56.0, -56.0, -100.0, -96.0, -96.0, -100.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -100.0, -100.0, -96.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.6558, 53.6804, 47.8651, 43.44, 39.6383, 28.3727, 31.7107, 30.4126, 43.5326, 34.8633, 56.7454, 97.1719, 82.9161, 113.9313, 139.4528, 125.197, 86.5785, 78.0018, 57.6031, 36.3699, 12.1233, -7.719, -32.5684, -25.0579, -21.9726, -4.7466, -27.9607, -40.7416, -12.8305, -21.8199, -30.9681, -39.5534, -20.6841, -36.7586, -41.3276, -61.5214, -65.4649, -70.1643, -75.3342, -72.2642, -72.8109, -76.7612, -85.6082, -81.8469, -82.0595, -77.3083, -64.1563, -57.4429, -42.8497, -31.7692, -20.8637, -10.5775, -16.8295, -17.7784, -25.2474, -17.4193, -40.2925, -14.0342, -14.6219, -9.4736, -1.7631, -2.8915, -2.0452, 1.9982, 37.7301, 58.1584, 49.578, 66.1982, 45.2291, 30.7247, 26.1878, 18.1011, 19.7701, 20.0509, 10.5318, 22.1029, 5.7306, -6.5258, -13.6977, -13.5754, -15.7588, -19.7336, -20.0262, -22.7344, -32.3437, -35.2634, -40.087, -53.3141, -55.7794, -50.5294, -51.0716, -52.2683, -53.4378, -51.7002, -44.4626, -54.2733, -34.673, -40.7946, -38.86, -45.071, -41.7036, -37.5861, -39.082, -32.7233, -30.7052, -36.1831, -48.9649, -43.463, -42.7422, -43.9675, -43.6072, -39.4747, -36.063, -36.8077, -33.0598, -14.8481, -21.3831, -16.7461, -18.1636, -9.0818, -10.1629, -14.0552, -8.5247, -12.963, -2.1851, -10.6669], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.956813, 120.973212, 67.235358, 45.35606, 33.462659, 26.017113, 20.96969, 17.343435, 14.617553, 12.579775, 10.977611, 9.683502, 8.67473, 7.863505, 7.198016, 6.592639, 6.018284, 5.475935, 4.968198, 4.495269, 4.047079, 3.637127, 3.265191, 2.950057, 2.67266, 2.458532, 2.340665, 2.267755, 2.26001, 2.31749, 2.391025, 2.422409, 2.411716, 2.349162, 2.23334, 2.064149, 1.850749, 1.598614, 1.342852, 1.102743, 0.90301, 0.720819, 0.54894, 0.416698, 0.308523, 0.211968, 0.118941, 0.048048, -0.020365, -0.088773, -0.172013, -0.263423, -0.360199, -0.460638, -0.555832, -0.642848, -0.724847, -0.810582, -0.893503, -0.974826, -1.052661, -1.118032, -1.169625, -1.199144, -1.203899, -1.182019, -1.13232, -1.071237, -1.004911, -0.945445, -0.88605, -0.85549, -0.81995, -0.783779, -0.745253, -0.699818, -0.653081, -0.606207, -0.557917, -0.471532, -0.340767, -0.194572, -0.027064, 0.123541, 0.239216, 0.320422, 0.365254, 0.385322, 0.388423, 0.370024, 0.353061, 0.323693, 0.276668, 0.215877, 0.150799, 0.084396, 0.016101, -0.051173, -0.117454, -0.189965, -0.266168, -0.345428, -0.435613, -0.531779, -0.621657, -0.703533, -0.777397, -0.84346, -0.898915, -0.935913, -0.971801, -0.98564, -0.993399, -0.998551, -1.012379, -1.029389, -1.044935, -1.061813, -1.072823, -1.078163, -1.087027, -1.116814, -1.153641, -1.193636, -1.236693, -1.281314, -1.321048, -1.352153, -1.378501, -1.395642, -1.379531, -1.350314, -1.30723, -1.258364, -1.193092, -1.121476, -1.05515, -0.987081, -0.928372, -0.862334, -0.809225], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1914, 105.1477, 97.5653, 87.1234, 76.3913, 66.3164, 57.2471, 49.2664, 42.3366, 36.3852, 31.3037, 26.9797, 23.3187, 20.2276, 17.6217, 15.4159, 13.5364, 11.9243, 10.5331, 9.3255, 8.2698, 7.3433, 6.5277, 5.8121, 5.1842, 4.6391, 4.1794, 3.7971, 3.4897, 3.2552, 3.0824, 2.9504, 2.8427, 2.744, 2.6418, 2.5263, 2.3912, 2.2327, 2.0547, 1.8643, 1.6721, 1.4818, 1.2952, 1.1195, 0.9573, 0.8083, 0.6704, 0.5459, 0.4327, 0.3284, 0.2283, 0.13, 0.0319, -0.0666, -0.1644, -0.2601, -0.3531, -0.4446, -0.5344, -0.6224, -0.7085, -0.7904, -0.8662, -0.9328, -0.987, -1.026, -1.0473, -1.0521, -1.0426, -1.0232, -0.9958, -0.9677, -0.9382, -0.9073, -0.8749, -0.8399, -0.8025, -0.7632, -0.7222, -0.6721, -0.6058, -0.5236, -0.4243, -0.3147, -0.2039, -0.099, -0.0062, 0.0721, 0.1354, 0.1823, 0.2165, 0.2379, 0.2457, 0.2397, 0.2219, 0.1944, 0.1588, 0.1168, 0.0699, 0.0179, -0.0389, -0.1002, -0.1673, -0.2402, -0.3165, -0.3939, -0.4706, -0.5452, -0.6159, -0.6799, -0.7383, -0.7878, -0.8289, -0.8628, -0.8927, -0.9201, -0.945, -0.9684, -0.9893, -1.0071, -1.023, -1.0418, -1.0642, -1.0901, -1.1194, -1.1518, -1.1856, -1.2189, -1.2508, -1.2798, -1.2998, -1.3099, -1.3093, -1.2991, -1.2779, -1.2466, -1.2083, -1.1641, -1.1169, -1.066, -1.0147], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.3562, 61.8327, 50.3514, 40.4323, 31.5048, 22.3694, 13.9667, 11.1713, 15.8083, 19.5797, 29.0674, 45.2488, 59.8975, 67.6722, 72.5348, 72.9446, 68.2205, 58.7354, 44.3817, 24.4054, 8.8788, -6.7445, -20.1016, -31.5922, -41.7089, -46.3674, -48.5556, -47.7537, -45.4624, -37.4582, -30.0283, -23.8921, -21.7397, -20.4681, -20.4991, -22.1987, -27.1318, -30.3124, -33.0242, -39.1494, -44.7313, -48.4875, -50.7248, -50.8136, -48.9578, -44.3136, -36.2159, -27.5779, -17.6165, -9.2152, -1.468, 2.4927, 7.7825, 6.9999, 10.2782, 12.3643, 13.288, 13.497, 11.9497, 8.715, 6.26, 10.798, 19.0858, 25.0577, 38.1493, 42.4958, 42.7435, 45.232, 41.3783, 38.4359, 35.0417, 28.5332, 22.5346, 13.6567, 4.5536, -6.9937, -16.2393, -22.5844, -28.5546, -31.5635, -33.1789, -35.3901, -35.914, -37.809, -40.6083, -41.9788, -42.9923, -43.3845, -43.1404, -42.6741, -41.9482, -39.2672, -38.4094, -33.4642, -30.6764, -26.7725, -25.5557, -24.8557, -22.6714, -21.4899, -20.0788, -19.3102, -21.2669, -26.1287, -31.0933, -35.543, -38.5276, -42.0728, -43.7719, -44.426, -43.9076, -42.9652, -36.7925, -31.914, -24.6029, -19.885, -12.1872, -3.118, 2.0535, 7.3493, 9.6253, 15.3574, 15.1477], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.67, 30.17, 19.8, 19.83, 4.53, -6.36, -5.88, 2.09, 10.83, 16.1, 33.79, 33.79, 65.83, 68.46, 67.33, 67.84, 50.18, 30.25, 36.57, 34.56, 30.63, 16.91, 16.91, 15.99, 8.5, 6.35, 22.11, 30.38, 19.21, 31.08, 53.81, 54.17, 32.14, 29.82, 21.31, 16.84, 6.27, 0.31, -11.59, -5.74, -11.82, -20.13, -21.81, -41.53, -40.52, -39.54, -31.94, -32.69, -15.96, -15.52, -8.65, -10.4, -2.37, -11.36, -19.69, -34.51, -26.49, -24.49, -63.42, -58.85, -57.26, -54.34, -75.13, -66.04, -44.05, -12.23, 2.67, 18.99, 14.63, 6.83, -4.97, 7.18, -8.06, 11.63, 13.83, 17.0, 16.33, 12.6, 5.13, 0.89, 21.0, 26.97, 26.14, 35.14, 25.7, 13.23, 29.31, 10.07, 13.51, 13.04, 2.98, 13.99, 5.41, -1.18, -27.92, -44.59, -40.84, -62.67, -53.64, -45.95, -49.03, -45.08, -51.61, -60.23, -57.06, -77.78, -73.11, -68.93, -67.68, -71.13, -48.62, -56.25, -23.75, -30.29, -24.69, -31.46, -27.49, -13.33, -15.03, -17.33, -17.33, -23.46, -35.42, -31.98, -42.7, -35.76, -70.59, -60.0, -53.85, -47.06, -42.86, -9.49, -15.07, -17.48, -20.27, 0.67, 22.95, 6.35, 13.61, 8.29, 22.33, 4.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.6571, -0.7182, 10.0474, 9.1419, 7.9022, 17.1712, 27.6992, 13.8078, 5.6097, 12.5571, 18.5784, 29.3026, 39.8195, 39.032, 27.4291, 48.2805, 56.0862, 48.67, 43.704, 36.3347, 8.7584, 22.3426, 6.5673, 11.9208, 6.1116, 2.457, 15.4181, 19.1761, 43.4583, 65.8611, 71.4203, 65.5885, 93.4397, 87.84, 50.919, 19.0737, 10.587, -2.3832, -11.8447, -24.988, -48.0426, -29.1918, -19.5248, 14.09, 5.8979, -11.736, 16.135, 18.5316, 5.8094, 1.2182, 9.6414, 11.6894, -8.3837, -4.2979, -22.6917, -23.7486, -17.6694, -6.2122, -11.2352, -2.7794, -10.8452, -16.9527, -14.3965, -19.6609, -13.6282, -7.6514, 1.4342, 7.6772, 16.2523, 19.7068, 16.69, 13.7012, 8.3856, 0.3369, -12.8085, 6.8201, 5.2413, 5.2314, 9.6557, 8.948, 7.804, 7.831, 33.1082, 49.4013, 39.7916, 40.958, 39.9428, 16.4378, 7.2387, -1.385, -3.0007, 1.9749, 10.6854, 5.5207, 9.8804, -4.8483, -9.3728, -9.3381, -1.7573, -3.0851, -3.1936, -3.2178, -8.4558, -10.886, -8.8503, -10.881, -17.4954, -12.4562, -9.1665, -9.8478, -7.274, -6.6467, 0.0005, 5.0115, 2.6481, 3.1622, 0.1019, -4.5806, -10.1729, -4.2577, -4.7478, 0.6671, -1.6936, -5.5704, -7.4517, -9.4763, -13.6828, -8.2272, -11.9943, -7.2605, 1.3278, 0.5203, -2.2313, 12.1598, 4.3819, 4.4424, 8.3384, 7.2845, 2.9489, 6.715, 3.7084, 3.3929, 6.6939, 8.0948], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -25.3317, -22.5077, -2.47, -1.0575, 0.0209, -0.9094, 3.5917, 1.754, -2.2716, 0.5033, -0.4295, 9.8312, 8.7578, 25.5874, 21.4022, 13.9736, 25.4882, 28.7349, 12.1787, 3.4186, -20.9124, -0.8377, -8.2681, -20.068, -11.0418, -24.4322, -1.7354, -8.1766, 5.4426, 14.4008, 37.1134, 25.7184, 45.2247, 52.1423, 11.976, 5.6291, -9.8117, -24.6363, -37.8067, -47.7047, -74.0045, -50.5177, -33.8966, -28.2242, -31.7147, -28.6617, -26.1791, -1.215, -11.5864, -20.409, -15.2769, -13.2289, -22.0183, -32.5074, -36.7964, -31.7413, -31.7741, -22.6677, -20.1682, -20.6454, -30.1216, -26.826, -30.852, -30.4745, -20.6806, -17.5247, -11.26, -3.1364, 3.0879, -2.3906, -8.2284, 2.4174, -5.7191, -20.35, -41.4881, -18.5684, -18.2666, -1.3508, -2.5684, -0.4552, -2.0693, -9.5648, -4.0342, 23.0725, 27.5675, 20.7413, 14.5543, -3.3088, -5.4555, -15.9599, -15.2247, -9.1809, -13.8211, -12.2585, -10.3014, -16.8613, -18.0221, -18.4679, -13.7703, -14.137, -11.8429, -15.7113, -17.5856, -17.6132, -18.9412, -27.6991, -29.5084, -21.1055, -15.4133, -14.1724, -14.9623, -11.4519, -10.571, -12.7677, -12.7285, -6.9287, -9.989, -17.0741, -14.9781, -10.5045, -19.6439, -15.6706, -7.9403, -14.7003, -24.7504, -18.6062, -18.488, -16.8765, -15.358, -13.5073, -10.2047, -10.0512, -9.4391, -9.944, -3.3064, -3.246, -0.3109, -2.3259, 2.9489, -2.4149, -5.0189, -8.1071, -5.3061, -5.9052], "thermo_temp": [null, 9.7052, 7.3944, 18.9633, 16.2262, 24.5712, 15.7626, 12.5174, 12.981, 10.1993, 13.9082, 13.9082, 31.9889, 21.7895, 13.9082, 10.1993, 7.8813, 18.0807, 24.1075, 12.0538, 7.8813, 12.0538, 19.0079, 19.4715, 31.9888, 13.4446, 6.0269, 34.3069, 30.598, 19.9351, 31.5252, 32.9161, 29.6708, 23.1803, 14.8354, 31.9889, 17.1534, 26.8892, 20.3987, 27.3528, 42.6518, 51.4603, 34.3069, 39.8702, 48.2151, 35.6976, 43.579, 13.4446, 21.3259, 22.2531, 25.962, 22.7167, 37.0885, 21.3259, 14.3718, 42.3142, 37.6126, 16.9256, 42.3141, 19.7466, 17.3958, 21.6272, 24.9183, 24.9183, 13.6345, 28.2094, 14.1047, 8.4628, 14.1047, 18.3361, 8.933, 17.866, 19.2764, 9.8733, 16.4555, 10.8136, 7.0524, 9.8733, 12.6942, 10.8136, 13.1644, 22.0974, 24.9183, 11.2838, 14.1047, 20.6869, 45.6052, 29.6199, 23.5079, 7.0524, 12.2241, 9.4032, 9.8733, 17.3958, 37.1424, 26.3288, 12.2241, 20.2168, 25.3885, 19.7466, 12.6943, 14.5749, 12.2241, 11.1558, 24.5065, 17.7792, 20.1818, 12.013, 8.6494, 9.1299, 12.013, 11.0519, 8.6493, 12.4935, 9.1299, 6.7273, 10.0909, 16.8182, 12.013, 8.6493, 6.2468, 4.3247, 7.6883, 4.8052, 10.5714, 17.7792, 15.8571, 10.5714, 10.0909, 12.4935, 4.8052, 6.7273, 14.8961, 16.3377, 6.2468, 10.5714, 17.2987, 11.0519, 4.8052, 8.6493, 3.3636, 6.2468, 11.5325, 10.5714, 7.2078, 22.1039, 12.013, 7.6883, 8.6494, 9.6104, 2.8831, 9.1299, 8.7273, 11.5, 12.0, 14.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.8321, 13.0278, 13.1878, 16.6062, 17.5486, 16.8867, 15.6708, 14.2546, 14.9502, 16.6152, 15.7858, 14.3486, 13.9314, 14.8544, 15.6939, 18.6566, 17.709, 15.5849, 18.9889, 21.0997, 20.8879, 22.822, 24.6573, 25.5688, 25.1345, 23.262, 24.8487, 23.4495, 24.0749, 23.4065, 24.124, 27.4927, 31.8505, 32.2971, 33.674, 36.3178, 36.2051, 37.5458, 33.1638, 31.0114, 29.419, 28.7905, 27.6861, 29.3957, 27.9284, 25.4636, 28.5273, 30.1792, 27.7695, 30.4139, 28.4744, 26.4601, 25.5814, 25.4608, 25.3622, 23.2299, 24.1353, 22.3115, 19.7936, 18.7592, 18.6823, 16.9097, 17.0836, 17.4823, 16.0988, 16.1637, 15.1909, 13.7112, 13.0134, 12.9554, 12.566, 12.6748, 14.388, 16.3026, 15.3901, 15.1564, 16.1619, 21.5152, 22.9888, 23.0832, 20.1685, 18.7241, 17.0294, 15.7283, 16.0315, 19.8698, 21.0442, 19.4405, 19.5817, 20.6374, 20.4755, 19.0607, 18.2451, 17.1504, 16.0605, 17.5961, 17.6294, 18.0935, 16.9879, 15.4718, 14.3188, 13.8995, 13.3818, 12.5213, 12.5163, 11.9006, 10.96, 10.802, 11.8958, 11.9171, 11.323, 10.4, 9.2954, 9.0032, 8.2399, 8.6638, 10.3212, 11.3277, 11.1902, 10.9903, 11.2636, 10.0894, 9.4781, 10.4632, 11.5313, 10.5705, 10.5706, 11.7939, 11.659, 10.4129, 10.0922, 8.8688, 8.3921, 8.9631, 9.2555, 8.8832, 11.287, 11.419, 10.7407, 10.3604, 10.2241, 8.8893, 8.9331, 8.8957, 9.3692, 9.8475, 10.6025], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0785, 1.1134, 1.109, 1.0888, 1.058, 1.0486, 0.9474, 0.9868, 1.0021, 1.0594, 1.0835, 1.192, 1.3277, 1.2998, 1.2758, 1.2942, 1.2165, 1.1743, 1.074, 1.1397, 1.1221, 1.0616, 1.0825, 1.004, 1.0571, 0.9773, 1.0145, 1.0613, 1.0883, 1.059, 1.1619, 1.2163, 1.1712, 1.1201, 1.0969, 1.0876, 1.0245, 1.0165, 0.9114, 0.9597, 0.9549, 0.922, 0.8385, 0.8293, 0.7533, 0.7646, 0.8317, 0.8172, 0.8824, 0.9335, 0.9541, 0.9606, 1.0122, 0.9602, 0.9074, 0.8942, 0.9038, 0.8921, 0.8112, 0.6984, 0.7129, 0.7342, 0.7206, 0.7064, 0.7938, 0.9105, 1.0053, 0.9902, 0.9907, 1.0289, 0.9859, 0.9329, 0.8197, 0.9113, 0.945, 1.0223, 0.9909, 0.9945, 0.9649, 0.9045, 0.9224, 1.052, 1.1054, 1.061, 1.0761, 1.0652, 1.2218, 1.1101, 1.1133, 1.0645, 1.037, 1.0342, 1.0399, 1.0329, 0.9751, 0.8066, 0.7768, 0.758, 0.759, 0.8143, 0.7999, 0.8441, 0.82, 0.7244, 0.7089, 0.7165, 0.709, 0.7527, 0.758, 0.7831, 0.7621, 0.7597, 0.7685, 0.8367, 0.8412, 0.8019, 0.8249, 0.9275, 0.8901, 0.8758, 0.8993, 0.8424, 0.7825, 0.7878, 0.762, 0.77, 0.7422, 0.7014, 0.7509, 0.8087, 0.8085, 0.8185, 0.9058, 0.8828, 0.8576, 0.9215, 1.0456, 0.9884, 0.9888, 0.9676, 1.0015, 0.9912], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.942, 0.872, 0.8764, 0.9027, 0.896, 0.9958, 1.0768, 1.0022, 0.9573, 0.8873, 0.8273, 0.7909, 0.7702, 0.6258, 0.6435, 0.6606, 0.6926, 0.7692, 0.9014, 0.8187, 0.8503, 0.8741, 0.9175, 0.969, 0.9652, 0.9639, 0.8609, 0.8565, 0.8635, 0.8568, 0.7645, 0.7419, 0.7538, 0.8458, 0.8316, 0.8738, 0.8967, 0.9329, 1.0199, 1.003, 1.0677, 1.0668, 1.121, 1.1931, 1.2265, 1.2408, 1.216, 1.1475, 1.0977, 1.0518, 1.0726, 1.0165, 1.0227, 1.0778, 1.0906, 1.1757, 1.1838, 1.0873, 1.2617, 1.323, 1.2715, 1.2924, 1.3415, 1.3461, 1.1871, 1.1605, 0.9735, 0.9165, 0.9372, 0.9976, 0.9883, 1.0532, 0.9918, 0.8566, 0.8624, 0.8231, 0.8212, 0.8391, 0.8762, 0.9045, 0.8416, 0.7837, 0.784, 0.7562, 0.7401, 0.7917, 0.8032, 0.9298, 0.9304, 0.9165, 0.9144, 0.9337, 0.9222, 0.9874, 1.1447, 1.2714, 1.2241, 1.2854, 1.3271, 1.2245, 1.2195, 1.2005, 1.1923, 1.244, 1.366, 1.3415, 1.388, 1.3039, 1.2491, 1.25, 1.2491, 1.1908, 1.1779, 1.1667, 1.1385, 1.1461, 1.1987, 1.1304, 1.0674, 1.0503, 1.0805, 1.0868, 1.1208, 1.1279, 1.2139, 1.2268, 1.2822, 1.2698, 1.1815, 1.148, 1.117, 1.0318, 1.039, 1.069, 1.0169, 0.9863, 0.9468, 0.8958, 0.8684, 0.9008, 0.8337, 0.8586], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -25878501.21, 69082576.06, 117237384.19, 115875494.17, 87970227.71, 155343841.39, 58282814.5, 47567831.5, 47140434.62, 60987103.82, 78237796.52, 80310035.36, 217587519.79, 178104971.15, 153674301.38, 203556901.5, 193960499.88, 189347122.78, 77753064.39, 14717186.48, -11792206.57, -22732966.97, -23554037.05, -66440417.98, -28149075.19, -21958978.42, 30979936.88, -6089078.22, 296171176.95, 725422608.48, 545518804.74, 705467730.64, 823273589.97, 632406591.19, 293701080.4, 218587635.57, 79754316.96, -35900069.36, -91567407.98, -163856145.34, -248440062.5, -151351990.35, -82582062.95, 183659294.82, 56427793.7, 19061456.43, 224397300.87, 139332232.75, 91053781.73, 53009806.93, 179245283.45, 67114294.53, 45234308.05, -61028305.9, -62922982.43, -62850451.64, -63320106.35, -46110493.78, -39523280.38, -55676706.36, -81227257.28, -67794183.46, -67230044.12, -61175697.8, -49329818.11, -40987667.12, -20152011.28, -5749489.87, 17993480.4, 43231513.68, 7578618.3, 2684085.78, -6622768.18, 3030079.83, -59666889.95, 41074711.93, 26150378.86, 24669009.61, 35815235.46, 24944574.38, 21381063.76, 25188127.36, 357547945.1, 491194385.85, 375984090.01, 424331906.29, 215837984.82, 104731545.61, 79437163.96, 47911823.0, 43488755.51, 38978049.16, 4532475.41, 40084815.99, 3742949.17, -9742212.15, -11255207.41, -7252893.2, -7764578.32, -9300204.33, -8279583.08, -9555302.56, -15723842.96, -15983835.92, -16585311.81, -27700719.15, -27638999.19, -19978868.64, -17340069.88, -15395094.28, -13909084.67, -11444357.63, -5820192.42, -18868269.49, 6016447.7, -5271885.2, -8344061.59, -18558340.72, -15691607.22, -12274398.46, -14989962.75, -8459311.37, -7539031.33, -12857330.37, -32271221.49, -24151498.59, -21835996.85, -22272040.57, -20288387.08, -15204579.84, -10527854.35, -12899593.02, -7341661.12, 74146465.06, 42082730.39, 39800707.29, 28285501.26, 39434094.91, 33800652.78, 20601162.24, 21665081.05, 10175964.9, 19174115.06, -2038795.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1825, 7.2351, 14.3127, 18.3588, 17.1534, 38.2939, 33.7042, 35.1414, 55.2619, 54.4042, 58.8549, 37.3435, 23.4933, 17.3273, 8.4144, 4.2999, -5.6212, -1.9124, -2.2601, 12.6217, 6.2935, 28.7088, 61.1381, 41.0176, 70.8391, 85.6629, 69.6569, 30.6444, 23.0645, 3.5582, -14.8586, -36.4743, -52.4339, -67.5359, -55.1808, -45.8947, -23.1833, -40.8131, -49.7451, -20.0008, -28.2668, -37.0591, -44.0685, -24.557, -39.4732, -41.3291, -49.5651, -41.7307, -40.9332, -39.6639, -30.2705, -28.6791, -32.9805, -41.8002, -39.3051, -41.1505, -40.1279, -32.6406, -30.1136, -19.0766, -8.169, 0.1998, 8.6156, 1.7043, 5.7007, -2.6564, 6.3354, -16.5025, 7.0994, 4.3137, 6.2766, 11.4013, 8.4746, 8.0514, 9.4972, 38.0475, 49.0374, 38.5411, 50.9768, 28.327, 13.1409, 8.1337, 0.2351, 1.9629, 2.8503, -6.0577, 7.8682, -11.232, -20.3933, -26.3606, -23.9889, -24.8275, -28.0551, -28.3876, -29.9587, -36.5459, -36.3561, -37.3747, -43.2548, -36.3989, -27.2014, -25.7606, -26.028, -26.2123, -23.5214, -15.4487, -26.4045, -5.3938, -13.3224, -15.3766, -23.0049, -20.5782, -17.6711, -17.9234, -11.124, -9.5864, -15.737, -25.6718, -20.7344, -20.9987, -22.9808, -23.7256, -20.9506, -18.7282, -20.7224, -17.7912, -0.2162, -7.388, -3.3276, -3.8321, 4.3487, 1.6818, -3.688, 0.3414, -4.3669, 6.2885, -3.6752], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -48829.8887, -7198036.603, -11172229.0163, -23313058.7406, -17077079.8649, -10256601.5066, -486056.1008, 1334272.8734, 9899244.3128, -4624824.8086, -19857341.5891, -20384446.5731, -14521482.4496, -4994898.5627, -10494491.0107, -3743892.052, -5975390.3212, -6120467.2988, -959668.4243, 2089735.3298, 5543281.6862, 895788.5688, -9285617.8764, -5278078.8519, -15289802.219, -18972866.3019, -22992021.5124, -24925720.6704, -17343087.9507, -9154080.0648, -5213459.8378, 25760.4554, 21056670.9472, 17050253.2403, 29098996.7475, 39328252.8411, 31323687.5618, 15258261.4444, 3767857.0729, -11018559.3436, -25979381.2308, -35952369.0728, -47047120.8284, -42897156.9068, -35320276.4793, -25718752.9612, -12488397.3319, -7880292.0317, -6090634.7057, 4435531.428, -5026273.1823, -12617851.7139, -17561877.471, -10321118.5992, -16662776.9196, -17559744.4416, -25492834.9994, -23739219.5923, -20587643.3863, -19325636.0023, -20781833.3862, -21034113.6654, -27625191.6316, -32254894.5949, -31629244.4324, -29059051.077, -22989549.3639, -17284586.6753, -12502982.7088, -7176121.6707, -2479667.1716, 636549.6765, 6964700.7852, 10625166.9949, 8448012.8312, 4957533.8951, 6828600.8399, 8585073.7004, 13053595.9705, 16555167.3908, 14956944.4124, 13915412.8391, 9498373.5909, 5313443.6932, 6412802.0535, 26425546.0218, 43930273.3388, 39323170.1038, 44756124.1241, 27342687.8938, 9555385.2387, -2397060.5333, -8338416.3739, -9128532.8905, -9604648.2241, -15195937.5269, -12625079.6605, -15103879.5391, -17145938.5293, -17491162.6025, -14990844.8146, -14470526.3536, -14084328.1437, -13756252.4925, -13072735.8945, -13442536.8413, -14363229.3823, -14787226.5839, -15476611.8418, -14496116.28, -12429614.4552, -10991685.4811, -9860994.3428, -8915257.3929, -7865505.2231, -6000595.7139, -7166536.8044, -3875338.2683, -4133217.8347, -5410893.0289, -7184636.2807, -7257110.8069, -7884446.2826, -7173735.769, -5931648.3567, -5398058.7253, -5209093.6981, -7145601.066, -8465440.7432, -7183886.2531, -7837658.3039, -8384235.71, -8430049.2426, -10262275.7133, -12800776.5902, -13536561.1529, -5196343.3297, -1312041.9518, 2125078.6075, -1165349.4461, 1114747.4, 1946173.6188, -1123946.8479, -1281166.5223, -2177359.7843, -837209.2595, -3851625.0668], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.31, 63.33, 60.23, 61.5, 64.29, 55.38, 48.36, 53.37, 60.6, 66.63, 73.76, 78.14, 84.73, 84.52, 84.45, 84.93, 79.85, 71.72, 60.05, 68.39, 68.46, 61.59, 62.34, 53.59, 51.72, 43.64, 54.16, 60.25, 62.08, 64.3, 71.63, 77.22, 75.08, 69.13, 65.86, 64.94, 61.55, 61.08, 57.55, 62.55, 59.65, 58.74, 51.76, 45.17, 42.28, 40.75, 43.88, 46.17, 55.69, 56.81, 57.38, 58.0, 58.74, 54.57, 50.06, 41.66, 45.32, 45.06, 34.79, 22.65, 23.71, 24.62, 7.03, 10.7, 15.92, 24.27, 37.68, 48.82, 45.55, 44.57, 45.39, 49.88, 50.87, 59.52, 56.51, 61.34, 64.27, 59.39, 53.95, 46.2, 56.1, 63.64, 60.56, 65.18, 57.77, 54.06, 53.66, 49.37, 50.5, 50.82, 46.47, 49.71, 49.31, 50.77, 41.38, 26.11, 32.29, 15.71, 20.08, 24.57, 26.46, 28.72, 29.76, 22.37, 25.42, 14.45, 19.91, 21.88, 22.79, 26.89, 18.07, 17.85, 28.52, 28.8, 27.96, 28.23, 29.19, 36.73, 38.53, 40.32, 40.82, 39.46, 37.73, 39.58, 34.11, 34.57, 25.41, 33.15, 44.41, 44.53, 40.92, 52.78, 49.4, 50.06, 53.09, 59.22, 62.58, 57.2, 57.32, 56.79, 60.26, 54.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.6352, 7.2178, -2.8613, 28.7719, 111.5378, -14.8745, -61.1245, -19.3091, 58.8124, 443.3382, 43.2019, 5.2456, -93.7615, -48.4299, -36.2018, 7.2165, 125.1652, -25.4181, -14.4264, 5.6983, -23.3297, 112.8999, 10.9259, -34.5249, -45.4751, 112.0069, 2556.7471, 305.0381, 56.5898, 92.266, 82.2542, 46.4983, 1.7589, -6.2079, 222.5326, 7.076, -50.5941, 12.4689, 80.7024, -20.1673, -56.2092, 0.0272, -11.7778, -52.0487, -10.5422, 9.1263, -54.939, -45.1365, 28.9052, -11.5327, -14.8139, -6.1716, -18.5983, -58.7643, -64.063, -79.9468, -74.7626, 28.4889, -61.8292, -80.4457, -41.5547, -32.6488, -93.0352, -81.5403, -32.9727, -64.5351, -32.5074, 65.112, 101.8709, -25.2928, -35.2319, -60.0601, -11.9711, 202.4866, 82.0424, -36.4948, 458.1125, 122.1615, 28.0448, 108.3992, 221.246, 182.3161, 36.7122, 318.3463, 636.5137, 227.1462, -5.4087, -35.6472, -59.8941, 25.9688, 17.6977, 23.1078, 20.129, -61.1219, -91.1778, -89.8539, -68.0564, -88.4088, -90.8299, -81.4207, -62.4538, -58.6784, -41.7158, -22.5663, -51.436, -72.0362, -81.7134, -73.9742, -42.7026, -66.7483, -63.181, 41.2862, 118.3247, 6.0482, 60.7927, 8.3598, -40.2278, -30.2589, -28.2986, 62.5987, 33.8407, 140.3449, 170.8407, 175.4952, 99.1081, 11.0057, -55.4557, 4.7798, 30.9513, 18.9256, 330.9022, 486.5167, 126.0923, 35.9618, 237.1191, 122.664, -100.0, 59.0104, -11.2689, 13.4455, 86.3124, 54.7367], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.25, 47.03, 46.92, 44.58, 48.78, 48.05, 48.05, 51.28, 50.76, 50.32, 52.91, 53.97, 43.89, 40.6, 40.2, 41.07, 40.4, 38.36, 38.25, 38.65, 41.98, 48.16, 49.29, 51.77, 49.51, 50.12, 55.21, 52.49, 53.95, 55.21, 55.65, 56.29, 58.46, 59.54, 60.04, 61.99, 63.44, 63.86, 66.6, 66.75, 64.3, 57.48, 59.53, 56.31, 53.3, 54.85, 52.58, 52.58, 51.99, 51.64, 49.95, 48.85, 47.84, 46.38, 45.45, 40.36, 40.26, 40.15, 33.4, 34.4, 35.11, 35.57, 32.64, 30.42, 31.24, 27.1, 38.11, 45.77, 45.58, 45.47, 45.75, 45.54, 43.47, 43.47, 51.19, 52.15, 52.93, 53.51, 56.11, 57.46, 57.32, 57.35, 56.91, 56.86, 56.68, 57.8, 51.44, 46.61, 46.64, 46.66, 46.4, 46.43, 46.43, 46.42, 35.26, 30.81, 30.65, 28.54, 26.11, 26.58, 26.64, 26.28, 25.96, 26.07, 27.4, 26.0, 32.53, 33.18, 33.19, 34.59, 34.7, 34.95, 35.01, 35.79, 34.98, 35.87, 41.76, 41.21, 41.2, 40.35, 40.31, 40.69, 40.95, 40.81, 39.84, 46.2, 42.69, 42.01, 42.05, 42.08, 42.22, 42.82, 43.1, 43.42, 45.7, 47.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6649, 0.8181, 0.885, 0.8797, 1.3156, 1.1925, 1.1915, 1.5799, 1.5183, 1.5267, 1.0607, 0.7871, 0.6948, 0.6388, 0.591, 0.4467, 0.529, 0.5327, 0.7719, 0.6669, 1.0048, 1.4951, 1.2317, 1.5679, 1.7535, 1.4737, 0.9395, 0.8337, 0.5855, 0.3624, 0.1222, -0.0338, -0.1955, 0.004, 0.1506, 0.463, 0.2723, 0.1881, 0.5596, 0.4648, 0.36, 0.2691, 0.5028, 0.3008, 0.2539, 0.0398, 0.0457, 0.022, -0.0076, 0.084, 0.1117, 0.0753, -0.059, -0.0006, -0.0314, -0.0201, 0.1047, 0.1547, 0.3289, 0.4469, 0.5733, 0.6942, 0.5465, 0.505, 0.3508, 0.4499, 0.0519, 0.4518, 0.4153, 0.4493, 0.5332, 0.486, 0.4871, 0.519, 1.0495, 1.2756, 1.0763, 1.2539, 0.8483, 0.5922, 0.5117, 0.3848, 0.424, 0.4483, 0.3146, 0.5647, 0.3573, 0.2189, 0.1821, 0.2466, 0.2503, 0.2099, 0.2222, 0.201, 0.0506, 0.0344, -0.005, -0.1821, -0.1718, -0.0133, 0.0117, 0.0108, 0.0153, 0.08, 0.2724, 0.013, 0.4217, 0.2092, 0.1671, -0.0353, 0.0114, 0.0826, 0.0332, 0.1758, 0.1873, 0.0375, -0.2927, -0.1281, -0.1103, -0.1333, -0.1449, -0.0452, 0.0462, 0.0105, 0.1019, 0.5971, 0.3744, 0.4482, 0.3751, 0.5943, 0.5075, 0.3436, 0.4665, 0.2992, 0.5738, 0.2736], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1658, 12.0559, 10.3141, 8.9483, 8.8762, 8.6984, 8.8269, 8.9016, 9.282, 11.3277, 11.817, 21.4899, 20.5393, 18.1153, 24.8771, 24.6516, 24.884, 23.0805, 21.9588, 20.4068, 18.7583, 17.1782, 16.2326, 15.3159, 14.426, 14.1523, 13.9144, 13.2832, 23.479, 23.1363, 28.0857, 32.5917, 31.1029, 29.6908, 28.2195, 26.8991, 25.609, 25.0413, 25.0092, 26.2024, 26.7716, 27.7031, 28.7028, 29.9626, 31.7434, 30.5325, 23.487, 22.81, 18.6625, 13.2851, 10.9084, 11.3853, 12.3931, 12.648, 13.6765, 15.1956, 16.6898, 17.8939, 19.0862, 18.7057, 20.4246, 22.2229, 23.895, 19.4328, 18.5836, 10.7787, 9.8385, 10.6397, 13.9357, 13.7004, 13.5968, 13.7123, 13.5452, 14.0036, 13.4626, 12.6937, 11.6798, 10.8376, 10.1096, 9.8796, 9.8493, 17.6072, 23.7644, 23.1216, 24.1228, 23.0494, 22.377, 20.5383, 20.0103, 19.2775, 18.5669, 18.3909, 17.5678, 17.1674, 17.2649, 18.621, 19.9806, 21.2313, 15.2315, 10.6413, 10.0477, 11.4581, 12.8043, 14.2781, 16.3582, 18.2592, 14.8677, 12.5084, 13.2624, 14.3761, 14.9201, 13.9653, 14.8641, 13.9957, 9.8446, 9.0964, 8.1874, 8.9339, 9.5096, 10.2492, 10.8441, 11.4263, 12.4504, 14.7803, 16.4823, 18.1868, 19.7505, 16.6938, 16.5555, 13.259, 14.3293, 15.1835, 15.2445, 15.5428, 15.4646, 11.983, 11.9804, 11.336, 11.1275, 10.7057, 10.3025, 9.3294, 8.9752], "mkt_dynamics": [1.330305, 1.043701, 0.726889, 0.702077, 0.801379, 1.058845, 1.343803, 1.44063, 1.350105, 1.025903, 0.649776, 0.188577, -0.180221, -0.375148, -0.411749, -0.374596, -0.37332, -0.229135, -0.250265, -0.31597, -0.325093, -0.403034, -0.269639, 0.069311, 0.589193, 0.902114, 1.065615, 1.191726, 1.231758, 1.339412, 1.319144, 1.109622, 0.901926, 0.61577, 0.254829, 0.012551, -0.269964, -0.482537, -0.524867, -0.459837, -0.239158, 0.171672, 0.475582, 0.82297, 1.12944, 1.202838, 1.247208, 1.056043, 0.653327, 0.235964, -0.185541, -0.550977, -0.891298, -1.11958, -1.17826, -1.017332, -0.919834, -0.918908, -0.772698, -0.819676, -0.825513, -0.770599, -0.60071, -0.509637, -0.367796, -0.217994, -0.366319, -0.523394, -0.687787, -0.886759, -1.053354, -1.05719, -1.14987, -1.220453, -1.299409, -1.425618, -1.443898, -1.414947, -1.159071, -0.700403, -0.066179, 0.587322, 0.980338, 1.022696, 0.817412, 0.641892, 0.390183, 0.449297, 0.54826, 0.479017, 0.62936, 0.522087, 0.445776, 0.572644, 0.836615, 1.198612, 1.512118, 1.766857, 1.684756, 1.41128, 1.15911, 0.685246, 0.260512, -0.026182, -0.331345, -0.394757, -0.516185, -0.683696, -0.823637, -1.031355, -1.114546, -1.169417, -1.196058, -1.225001, -1.304232, -1.305842, -1.317872, -1.325196, -1.259433, -1.284327, -1.291021, -1.284347, -1.309043, -1.298552, -1.063446, -0.856088, -0.351063, 0.077924, 0.321498, 0.456058, 0.190397, 0.11896, 0.023663, 0.06225, 0.100664, 0.017447, -0.136518, -0.431781, -0.653484, -0.814302, -1.066177, -1.073966, -0.933019, -0.844259, -0.47701, 0.122033, 0.48513, 0.819664, 1.031788, 0.967385, 0.89635, 0.866752, 0.835924, 0.679929, 0.711505, 0.635956], "market_activity_top_line": [139.8163, 135.934224, 135.082747, 137.855745, 143.305403, 152.103846, 159.48363, 164.209444, 165.07484, 163.653113, 161.427804, 159.87764, 154.895164, 153.175605, 153.057594, 153.748789, 154.071913, 160.531501, 161.118735, 160.747852, 161.118737, 164.209448, 167.980116, 171.96713, 183.588201, 191.31497, 197.218228, 209.890146, 220.460374, 229.361619, 229.114365, 223.334736, 217.07745, 215.282026, 212.601537, 208.378501, 205.251261, 204.050905, 205.607299, 206.421924, 215.577053, 238.201059, 251.552926, 271.889795, 295.811888, 307.649304, 301.591506, 293.215692, 282.184667, 275.247427, 263.842704, 250.572721, 244.735694, 240.172481, 236.549952, 235.168463, 232.220466, 230.028757, 229.849209, 229.170132, 227.931675, 226.141519, 225.551255, 223.808189, 221.733395, 218.362363, 214.872271, 211.157811, 207.168413, 203.526416, 199.970104, 196.221649, 191.900566, 187.919212, 183.924671, 180.201212, 177.242613, 174.652642, 172.929963, 171.831482, 171.36383, 173.550677, 176.026838, 176.152215, 172.359616, 170.624307, 166.634815, 166.015017, 165.279954, 164.80373, 164.993819, 166.999823, 167.344604, 168.222231, 180.132873, 195.742093, 204.894483, 215.990196, 215.958849, 208.530368, 201.646125, 198.748248, 195.961501, 193.114682, 188.59696, 189.174217, 188.468343, 186.731562, 184.668458, 182.830778, 180.924698, 179.800652, 178.692694, 177.460664, 175.670654, 173.756097, 171.640276, 168.777805, 165.833066, 163.301177, 160.802802, 158.288093, 155.754083, 153.38988, 151.537442, 149.016062, 147.722125, 145.959252, 144.214483, 141.983501, 139.93869, 138.130908, 136.198853, 134.650857, 133.202065, 131.400892, 128.735817, 126.485126, 124.310905, 122.083981, 119.877725, 117.942214, 116.235078, 114.473173, 112.967546, 112.655466, 111.883535, 111.34308, 110.663118, 111.416449, 111.704761, 110.327272, 110.320779, 109.247107, 110.038606, 108.665879], "market_activity_min_gap": [8.09236, 7.984149, 8.027819, 8.654041, 9.108354, 9.849195, 10.528655, 11.009097, 11.125024, 11.005028, 10.779211, 10.273926, 9.331661, 8.970583, 8.809289, 8.558067, 8.18182, 7.699142, 6.872715, 6.073868, 5.41616, 4.986932, 4.515961, 3.97504, 4.353469, 4.724791, 5.037373, 5.843658, 6.899595, 7.681075, 7.79388, 7.493841, 7.147265, 6.971401, 6.833445, 6.721003, 6.705352, 6.663435, 6.753256, 6.633751, 6.833432, 7.542896, 7.457233, 8.034752, 8.962752, 9.588746, 9.455864, 9.360673, 8.772576, 7.871056, 5.073296, -3.14203, -11.418964, -15.309752, -15.787746, -12.14588, -11.041783, -11.370829, -9.903537, -8.656891, -8.158365, -8.382297, -7.464975, -8.881803, -10.806697, -14.883434, -18.255435, -21.429569, -23.692902, -24.417684, -24.008343, -23.56753, -24.74142, -24.722356, -24.72113, -24.435418, -22.827406, -20.574077, -17.156291, -14.898522, -12.301931, -9.772496, -9.391311, -8.777864, -8.26608, -7.065997, -8.703024, -7.982401, -6.826652, -5.052361, -2.758747, -2.093722, -1.110703, -0.354618, 0.992439, 2.256099, 3.230608, 4.316898, 4.837386, 5.124339, 5.29856, 5.207518, 4.873678, 4.271098, 1.69912, 2.231307, 0.757539, -2.063706, -4.721655, -6.147029, -7.302739, -8.017934, -8.417722, -9.053182, -11.233427, -13.138079, -15.481098, -18.77353, -21.453039, -22.07205, -22.129596, -21.983988, -21.682194, -21.065201, -19.00037, -18.662865, -16.172351, -14.535415, -13.571446, -15.334989, -16.292486, -16.850353, -17.249674, -16.13833, -14.888366, -14.944629, -18.469411, -20.274101, -21.631673, -22.611347, -22.910716, -21.888411, -20.48749, -19.681751, -18.328484, -14.802284, -12.902159, -11.084551, -9.79765, -8.693693, -7.814255, -7.248161, -6.43226, -5.869037, -4.522693, -4.070654], "market_activity": [null, null, null, null, 56.55735, 71.047425, 85.523713, 92.761856, 94.072803, 83.378677, 68.151388, 51.697169, 33.77361, 22.104005, 16.705052, 14.991926, 18.051438, 29.843744, 35.132797, 34.973099, 33.777149, 30.23605, 32.088525, 37.807587, 56.084294, 71.920922, 81.899661, 90.94983, 95.474915, 97.737458, 98.027604, 83.582252, 59.788826, 38.988088, 24.922919, 15.890484, 11.163442, 8.022946, 9.184448, 12.801474, 26.531962, 59.206656, 79.049278, 89.524639, 94.76232, 97.38116, 98.69058, 86.061865, 59.149857, 37.981154, 22.111652, 8.594926, -0.480512, -6.975631, -11.580616, -13.309433, -13.808466, -13.151058, -10.717279, -9.057815, -7.511857, -7.103229, -7.581614, -9.192557, -11.328904, -14.602902, -19.262826, -24.090838, -28.474994, -31.003922, -32.479261, -33.42323, -33.92059, -34.16927, -34.29361, -34.35578, -34.386865, -34.278983, -32.057091, -28.463471, -24.32316, -16.94383, -8.373365, -2.671858, -4.020004, -8.083202, -16.563251, -21.2441, -20.453675, -18.362638, -12.920344, -6.198947, -0.753623, 4.263863, 23.681832, 52.141016, 70.410108, 84.116054, 90.012227, 73.342263, 48.918307, 26.655303, 13.485977, 4.862538, -1.320706, -2.436528, -2.311289, -2.598044, -1.978172, -4.444936, -7.420343, -8.667597, -8.894398, -8.938674, -9.576487, -11.185369, -13.955459, -17.654255, -21.521102, -24.892901, -27.738701, -29.77075, -30.58165, -30.974475, -30.711713, -30.723381, -29.682266, -28.694833, -27.889791, -27.315921, -27.83236, -28.246705, -28.727903, -28.177501, -27.267326, -26.580338, -27.306219, -28.703959, -30.47993, -32.083215, -32.634682, -32.710841, -32.232596, -31.494673, -30.378211, -27.414531, -24.57344, -21.540795, -18.976298, -15.239249, -11.202749, -10.7197, -9.05465, -10.79035, -9.678825, -9.608312], "market_activity_raw": [null, null, null, null, 56.55735, 85.5375, 100.0, 100.0, 95.38375, 72.68455, 52.9241, 35.24295, 15.85005, 10.4344, 11.3061, 13.2788, 21.11095, 41.63605, 40.42185, 34.8134, 32.5812, 26.69495, 33.941, 43.52665, 74.361, 87.75755, 91.8784, 100.0, 100.0, 100.0, 98.31775, 69.1369, 35.9954, 18.18735, 10.85775, 6.85805, 6.4364, 4.88245, 10.34595, 16.4185, 40.26245, 91.88135, 98.8919, 100.0, 100.0, 100.0, 100.0, 73.43315, 32.23785, 16.81245, 6.24215, -4.9218, -9.55595, -13.47075, -16.1856, -15.03825, -14.3075, -12.49365, -8.2835, -7.39835, -5.9659, -6.6946, -8.06, -10.8035, -13.46525, -17.8769, -23.92275, -28.91885, -32.85915, -33.53285, -33.9546, -34.3672, -34.41795, -34.41795, -34.41795, -34.41795, -34.41795, -34.1711, -29.8352, -24.86985, -20.18285, -9.5645, 0.1971, 3.02965, -5.36815, -12.1464, -25.0433, -25.92495, -19.66325, -16.2716, -7.47805, 0.52245, 4.6917, 9.28135, 43.0998, 80.6002, 88.6792, 97.822, 95.9084, 56.6723, 24.49435, 4.3923, 0.31665, -3.7609, -7.50395, -3.55235, -2.18605, -2.8848, -1.3583, -6.9117, -10.39575, -9.91485, -9.1212, -8.98295, -10.2143, -12.79425, -16.72555, -21.35305, -25.38795, -28.2647, -30.5845, -31.8028, -31.39255, -31.3673, -30.44895, -30.73505, -28.64115, -27.7074, -27.08475, -26.74205, -28.3488, -28.66105, -29.2091, -27.6271, -26.35715, -25.89335, -28.0321, -30.1017, -32.2559, -33.6865, -33.18615, -32.787, -31.75435, -30.75675, -29.26175, -24.45085, -21.73235, -18.50815, -16.4118, -11.5022, -7.16625, -10.23665, -7.3896, -12.52605, -8.5673, -9.5378], "market_activity_distance": [32.33407, 26.927499, 24.379109, 24.999743, 27.458454, 32.503974, 36.099263, 37.27821, 35.281908, 31.626107, 27.559219, 24.115529, 19.166145, 16.531184, 14.985189, 13.830175, 12.693462, 15.2604, 13.80542, 11.862727, 10.578598, 11.100474, 11.865518, 12.680303, 18.2845, 21.497793, 23.418952, 28.881934, 33.148336, 35.79977, 33.324618, 27.96066, 22.692732, 20.426253, 17.917669, 15.023302, 12.701042, 11.446174, 11.281842, 10.750115, 14.110431, 23.420614, 27.341003, 34.161965, 41.929263, 44.010412, 38.470265, 32.509252, 25.724192, 21.247601, 15.336571, 9.09353, 6.502065, 4.312849, 2.794656, 1.86111, 0.542562, 0.069547, 0.10029, 0.124056, -0.250689, -0.920424, -1.383249, -2.132544, -2.986755, -4.24995, -5.467905, -6.72857, -7.829784, -8.911904, -9.616231, -9.752887, -10.147022, -9.915991, -9.182877, -8.424449, -7.914182, -7.3144, -6.697186, -6.147835, -5.745209, -4.294471, -2.881674, -2.50672, -3.972754, -3.975366, -5.090514, -4.88317, -4.133642, -3.400046, -2.536565, -0.698907, 0.536674, 1.724794, 8.772593, 17.112049, 21.629918, 26.74269, 25.672594, 20.776981, 16.346208, 14.302101, 12.022935, 9.742723, 6.615184, 6.061424, 5.16587, 3.908962, 2.720472, 1.737069, 0.873632, 0.656538, 0.305519, -0.116258, -0.860333, -1.538192, -2.759524, -3.766551, -4.841436, -5.753496, -6.55449, -7.401097, -8.244497, -8.991168, -8.942252, -8.719569, -8.195207, -7.471517, -7.072676, -7.070029, -7.050264, -7.067136, -7.048254, -6.821318, -6.696634, -6.340023, -6.521397, -6.701628, -6.886235, -6.992068, -7.062485, -7.051005, -6.903929, -6.784418, -6.733156, -6.184409, -5.898406, -5.781792, -5.769671, -4.594706, -3.74051, -4.200278, -3.615537, -3.751813, -2.298999, -2.817815], "market_activity_roc": [null, null, null, null, 2.495491, 11.895181, 18.063656, 19.116867, 15.190939, 7.593014, 1.219043, -2.637975, -6.166704, -6.402266, -5.18511, -3.833464, -0.531489, 4.802263, 5.266737, 4.552272, 4.573724, 2.291106, 4.258587, 6.979426, 13.945904, 16.506676, 17.405698, 22.052479, 20.084174, 19.886917, 16.173017, 6.405537, -1.534482, -6.1386, -7.207243, -6.69678, -5.447912, -5.216934, -3.289834, -0.938953, 5.030806, 16.736095, 22.346302, 31.715561, 37.218634, 29.155305, 19.89187, 7.843581, -4.606719, -10.532082, -12.516534, -14.543209, -13.271087, -12.74306, -10.344327, -6.14762, -5.113773, -4.223516, -2.832697, -2.550653, -1.846862, -1.689892, -1.869902, -2.339722, -2.719359, -3.43995, -4.734615, -5.65233, -6.568691, -6.794187, -6.935361, -7.073459, -7.369776, -7.668392, -8.023916, -8.164459, -7.638306, -7.05972, -5.977832, -4.644658, -3.3168, -0.630947, 1.790826, 2.514518, 0.581095, -1.686176, -5.335563, -5.754795, -4.107495, -3.411341, -0.984786, 0.593203, 1.249184, 2.074286, 9.175528, 17.210958, 22.438655, 28.39575, 19.888639, 6.533227, -1.585381, -7.982746, -9.259796, -7.392538, -6.471319, -4.817165, -3.823791, -3.305352, -2.083014, -3.353226, -4.002606, -3.711697, -3.235942, -2.937205, -2.903995, -3.361809, -3.946674, -4.892836, -5.600018, -6.017009, -6.314062, -6.215102, -6.077788, -6.069336, -5.761939, -5.857693, -5.15682, -4.844275, -4.832442, -4.719331, -5.26897, -5.363376, -5.558131, -5.164434, -4.813983, -4.872201, -5.479515, -6.064374, -6.674942, -7.090447, -6.880829, -6.754084, -6.496475, -6.234076, -5.764356, -4.48249, -3.743743, -2.734346, -2.039903, -1.099829, -0.159786, -0.912323, -0.309352, -1.947057, -1.49157, -1.505877], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.482, -1.8443, 3.0036, -2.1982, -2.1304, -0.8497, 2.1323, 3.4946, 3.6267, 10.0765, 7.1036, 6.7111, 11.077, 10.3367, 9.9638, -2.1894, -7.4961, -8.0566, -7.9877, -7.9627, -10.7404, -7.4276, -6.264, 0.1959, -2.3262, 5.2639, 12.2234, 5.879, 9.8791, 11.4912, 5.7644, -5.8722, -6.7359, -10.4398, -13.0865, -15.5623, -16.3213, -17.2565, -12.0869, -8.326, -2.1805, -5.2178, -6.1514, 0.8654, -0.836, -2.5792, -3.9686, 0.5819, -2.9797, -3.5878, -6.8274, -6.3331, -6.2687, -6.4035, -4.3797, -3.7957, -4.451, -6.5702, -5.1482, -5.6057, -5.283, -1.8572, -0.9769, 3.322, 5.6177, 7.85, 9.7847, 5.3774, 3.7677, -0.2013, 2.1049, -6.5738, 3.2554, 1.972, 2.3937, 3.9812, 2.4277, 2.104, 2.6382, 13.8824, 16.3994, 10.4515, 12.3946, 2.812, -2.1736, -3.2878, -5.2241, -3.9209, -3.0167, -5.4485, 0.244, -3.8359, -6.0285, -6.204, -4.4148, -4.1468, -4.7292, -4.272, -4.5864, -7.1902, -7.0462, -7.4067, -9.9811, -9.335, -4.6063, -4.1568, -4.1226, -4.1102, -2.4095, 3.0857, -2.6297, 7.6529, 2.6545, 1.1826, -2.6324, -1.9694, -0.7448, -2.1449, 0.8798, 0.5458, -2.6383, -7.7292, -3.8473, -3.6637, -4.1805, -4.3078, -2.0261, -0.4473, -1.653, 0.4394, 13.5802, 7.3148, 7.9428, 5.3065, 9.7209, 6.7088, 2.547, 4.8594, 0.8488, 6.655, 0.2036], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.355878, 0.383404, 0.504084, 0.639345, 0.726563, 0.835938, 0.901563, 0.940938, 0.964563, 0.978738, 0.82779, 0.700865, 0.556967, 0.443711, 0.300369, 0.163292, 0.021114, -0.031469, -0.061369, 0.003714, 0.02135, 0.194554, 0.414339, 0.574798, 0.676709, 0.758191, 0.805331, 0.751108, 0.698755, 0.564228, 0.360006, 0.099926, -0.116486, -0.290103, -0.363871, -0.391957, -0.344051, -0.367213, -0.408997, -0.357572, -0.338011, -0.336194, -0.36039, -0.292987, -0.294454, -0.320205, -0.43628, -0.527628, -0.594398, -0.656715, -0.6946, -0.69771, -0.693331, -0.734311, -0.759701, -0.776753, -0.788683, -0.754641, -0.706109, -0.597222, -0.465358, -0.306823, -0.141646, -0.06148, -0.013265, -0.052205, -0.029715, -0.196932, -0.118375, -0.071521, -0.019633, 0.052957, 0.067993, 0.072521, 0.105706, 0.365705, 0.589313, 0.710358, 0.805619, 0.770207, 0.682516, 0.586067, 0.457619, 0.36515, 0.299764, 0.178498, 0.133151, 0.014173, -0.146765, -0.304344, -0.412857, -0.481945, -0.545382, -0.581977, -0.612807, -0.681677, -0.731452, -0.774701, -0.819893, -0.851513, -0.859326, -0.847983, -0.82731, -0.802842, -0.766565, -0.667202, -0.677496, -0.539007, -0.499755, -0.480764, -0.516977, -0.529448, -0.505401, -0.505328, -0.445809, -0.39058, -0.398503, -0.419383, -0.4369, -0.453442, -0.463761, -0.458654, -0.43701, -0.400482, -0.37509, -0.323977, -0.079452, 0.026108, 0.130517, 0.174783, 0.287614, 0.332831, 0.302081, 0.313991, 0.249429, 0.312392, 0.17877], "smi": [null, null, null, 0.135, 0.1564, 0.1978, 0.2439, 0.2869, 0.31, 0.319, 0.3269, 0.3367, 0.338, 0.336, 0.333, 0.3265, 0.317, 0.3205, 0.334, 0.355, 0.382, 0.4065, 0.453, 0.504, 0.545, 0.583, 0.6185, 0.6395, 0.669, 0.7045, 0.741, 0.775, 0.79, 0.7995, 0.801, 0.7785, 0.742, 0.7055, 0.6685, 0.634, 0.608, 0.605, 0.6195, 0.645, 0.681, 0.7335, 0.794, 0.849, 0.8815, 0.88, 0.848, 0.79, 0.718, 0.64, 0.554, 0.4635, 0.372, 0.2785, 0.2005, 0.15, 0.119, 0.106, 0.1055, 0.099, 0.093, 0.0865, 0.08, 0.077, 0.0715, 0.064, 0.057, 0.0445, 0.0245, 0.011, 0.003, -0.0, 0.002, 0.0055, 0.012, 0.0205, 0.032, 0.0555, 0.0855, 0.1175, 0.1455, 0.173, 0.195, 0.2175, 0.239, 0.2595, 0.282, 0.2935, 0.301, 0.308, 0.3355, 0.384, 0.45, 0.522, 0.592, 0.6475, 0.688, 0.719, 0.739, 0.7535, 0.737, 0.696, 0.6335, 0.5505, 0.46, 0.3775, 0.303, 0.237, 0.1795, 0.126, 0.087, 0.052, 0.0245, 0.0095, 0.002, -0.0, -0.0, 0.002, 0.0035, 0.0045, 0.009, 0.012, 0.018, 0.022, 0.024, 0.025, 0.025, 0.023, 0.0215, 0.0225, 0.0215, 0.021, 0.0165, 0.013, 0.011, 0.01, 0.01, 0.01, 0.012, 0.0115, 0.011, 0.0165, 0.0245, 0.0445, 0.0605, 0.084, 0.113, 0.131, 0.1515, 0.1705, 0.1955, 0.2065], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [33.672431, 29.914047, 32.942785, 44.056163, 49.522927, 54.784494, 59.92691, 57.174936, 48.854637, 41.134834, 40.79783, 39.251173, 13.122012, 25.987707, 28.063241, 29.772298, 22.565644, 32.8588, 22.052404, 21.142347, 19.954265, 27.82438, 30.307332, 29.040865, 43.777844, 39.632146, 39.130242, 50.980014, 49.540118, 50.969574, 30.953657, 22.868363, 16.29145, 13.481425, 11.007018, 3.469551, 12.019162, 8.222315, 15.010165, 9.265894, 18.376825, 36.408814, 31.395113, 41.799299, 48.152159, 36.111519, 20.255111, 14.066681, 3.963257, 0.388395, -5.938842, -11.256468, -19.403884, -17.459455, -12.84752, -3.286243, -7.404891, -12.624487, -1.091717, -7.232583, -9.063175, -15.097722, -9.605054, -16.133266, -16.364063, -27.249435, -25.460191, -27.528854, -27.508599, -28.493254, -27.72207, -28.110419, -35.56971, -33.529933, -35.631747, -36.366268, -34.113275, -32.74939, -26.977274, -25.062111, -18.621407, -12.298768, -13.219788, -14.814095, -16.727728, -12.498775, -19.243651, -5.132173, -8.624561, -11.287179, -8.602307, -13.49198, -12.100565, -8.85696, 8.801139, 17.598141, 14.281916, 20.403396, 10.159392, 2.238839, -2.362253, -5.862905, -4.734458, -6.148049, -11.492786, -1.74466, -9.645457, -14.584769, -18.903384, -17.537489, -17.256139, -21.833341, -22.94144, -23.525897, -27.809922, -30.122575, -29.892545, -34.46966, -32.837377, -32.668892, -33.301861, -34.078486, -33.152113, -33.992998, -32.218636, -39.7891, -34.376878, -39.492226, -40.60013, -44.281276, -46.5834, -48.171405, -46.453936, -43.655049, -43.386191, -45.325136, -51.421851, -52.858663, -54.414221, -57.312419, -57.34795, -58.544363, -56.672491, -58.243401, -58.980964, -51.48444, -52.784742, -52.77228, -50.681824, -48.093757, -46.340904, -44.511915, -42.463931, -43.610481, -38.863889, -45.087646], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [132.637543, 128.016022, 133.099701, 147.42688, 154.380966, 165.507553, 167.825577, 167.825577, 163.189499, 159.480652, 158.089844, 155.308197, 129.80983, 147.42688, 156.235397, 160.871475, 154.844604, 169.2164, 159.480652, 159.017059, 161.798691, 170.143616, 175.243286, 177.097702, 203.523285, 200.741623, 203.059677, 229.948868, 234.584915, 241.075409, 221.140335, 208.622955, 204.914093, 202.596054, 200.27803, 191.469498, 196.569168, 197.032791, 213.259018, 208.159363, 234.121307, 277.700348, 266.110168, 300.880646, 329.160645, 317.106873, 280.018341, 273.527893, 254.520004, 235.975739, 214.186218, 197.960007, 178.488525, 190.542297, 199.816788, 223.324646, 205.928833, 196.995834, 227.085892, 219.093231, 209.690094, 200.757095, 219.093231, 201.697418, 196.525696, 176.308929, 173.958145, 169.72673, 164.554993, 168.316254, 168.316254, 163.144531, 150.450287, 151.860748, 146.689026, 144.808395, 150.920456, 152.330917, 161.734055, 168.316254, 175.838776, 183.831451, 175.838776, 173.487991, 164.084854, 169.256577, 142.457611, 165.965469, 163.144531, 165.025162, 170.196899, 167.375946, 167.375946, 169.256577, 203.578033, 222.384338, 213.45134, 228.496384, 207.339294, 192.764435, 188.062851, 180.07019, 181.950827, 183.077927, 174.428574, 188.844147, 176.350647, 167.220779, 163.857147, 166.259735, 165.298706, 161.935059, 161.454544, 159.051941, 149.922073, 147.519485, 143.675323, 132.142853, 129.740265, 135.02597, 134.545456, 133.103897, 131.662338, 133.103897, 139.831161, 127.337662, 143.194809, 133.584412, 130.701294, 120.61039, 121.090904, 122.532463, 118.688309, 122.532463, 122.051949, 114.844154, 98.987015, 102.831169, 101.870125, 98.987015, 97.064934, 98.987015, 100.428574, 97.545456, 99.467529, 116.285713, 108.116882, 110.519478, 107.63636, 115.324677, 112.441559, 106.675323, 110.5, 104.5, 113.5, 103.0], "trend_signal": [0.35, 0.35, 0.35, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.75, 1.0, 1.0, 0.8, 0.8, 1.0, 0.75, 0.75, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.55, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.75, 0.75, 0.55, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.45, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.25, 0.45, 0.25, 0.0, 0.2, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 1.0, 0.75, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.0, 0.119506, 0.125976, 0.144173, 0.138625], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.745, 0.8099999999999999, 0.8550000000000001, 0.8949999999999999, 0.8949999999999999, 0.8949999999999999, 0.875, 0.8550000000000001, 0.875, 0.8699999999999999, 0.865, 0.82, 0.795, 0.82, 0.82, 0.82, 0.8200000000000001, 0.82, 0.8, 0.825, 0.85, 0.8949999999999999, 0.9399999999999998, 0.9399999999999998, 0.9399999999999998, 0.9199999999999999, 0.9400000000000001, 0.96, 0.9600000000000002, 0.915, 0.89, 0.89, 0.89, 0.8699999999999999, 0.85, 0.85, 0.8300000000000001, 0.8099999999999999, 0.8100000000000002, 0.835, 0.8400000000000001, 0.795, 0.7700000000000001, 0.765, 0.76, 0.7350000000000001, 0.675, 0.595, 0.515, 0.45500000000000007, 0.395, 0.34, 0.265, 0.21000000000000002, 0.135, 0.08, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.125, 0.15, 0.15, 0.15, 0.15, 0.16999999999999998, 0.21500000000000002, 0.24, 0.24500000000000002, 0.27, 0.25, 0.20500000000000002, 0.225, 0.30500000000000005, 0.4050000000000001, 0.465, 0.52, 0.5549999999999999, 0.61, 0.6450000000000001, 0.7000000000000001, 0.78, 0.8400000000000001, 0.835, 0.835, 0.8300000000000001, 0.765, 0.685, 0.6050000000000001, 0.525, 0.445, 0.365, 0.305, 0.22999999999999998, 0.15, 0.075, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.14, 0.16, 0.14, 0.14, 0.13999999999999999, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12000000000000002, 0.14, 0.13999999999999999, 0.14, 0.16, 0.16, 0.16, 0.16, 0.13999999999999999, 0.12000000000000002, 0.14500000000000002, 0.125, 0.126751, 0.129954, 0.13315, 0.135197], "avg_distance": [-21.634598129406477, -24.365102195049392, -21.361544236982436, -12.896707550382109, -8.788068836887035, -2.2142177086048886, -0.8446742279503853, -0.8446742279503853, -3.5837789139699185, -5.775053564100815, -6.596775871221928, -8.240238800998382, -23.305277943037378, -12.896707550382109, -7.692427080643954, -4.953322394624422, -8.514140525409806, -0.022943058474008706, -5.775053564100815, -6.048955288512238, -4.405501221091049, 0.5248781150593813, 3.5378839346666546, 4.633516828554455, 20.24637714412682, 18.60290535199511, 19.972466557360136, 35.85923745969921, 38.59832383018452, 42.43306141009187, 30.654947536782096, 23.259382963734097, 21.068099451247953, 19.698547108238188, 18.329003627583685, 13.12471429549025, 16.137720115097522, 16.41163956421949, 25.998478787398366, 22.985481830146373, 38.32441324341783, 64.07194281805775, 57.22418996536416, 77.76741189237643, 94.4759051018366, 87.3542511155553, 65.44146798317803, 61.60675758116017, 50.376446565849555, 39.420055590484594, 26.546290507752797, 16.959460737752863, 5.455247998030848, 12.576901984312142, 18.056490929654743, 31.945490210098644, 21.667631876951628, 16.389804493307995, 34.1677234304785, 29.44547000875748, 23.889873959686753, 18.61204657604312, 29.44547000875748, 19.167611675610463, 16.11203582788092, 4.167491058387157, 2.7785921938253964, 0.27857199248423176, -2.777012717600592, -0.5547706348654667, -0.5547706348654667, -3.6103470734186933, -11.110407086618505, -10.277073321624087, -13.33264916935363, -14.443770506133049, -10.832620105657202, -9.999286340662783, -4.443689700768375, -0.5547706348654667, 3.8897135306048005, 8.611975223857407, 3.8897135306048005, 2.500814075219357, -3.0547819738513513, 0.0007944647018754323, -15.832669370694793, -1.9436700902508934, -3.6103470734186933, -2.499225736639289, 0.5563589734455344, -1.1103268720775288, -1.1103268720775288, 0.0007944647018754323, 20.27872355921092, 31.38993397288658, 26.112107180066612, 35.001075511007144, 22.500965641946046, 13.889793745145775, 11.111986562843308, 6.389733141122282, 7.500858022843802, 8.166775397748317, 3.0565327889446916, 11.57359474432091, 4.192139040861, -1.2020032107447403, -3.1893166625989253, -1.769810767880518, -2.337609462661032, -4.324931776870498, -4.608831419672596, -6.0283461767462665, -11.422488428351992, -12.841994323070399, -15.113216280081962, -21.926872697937675, -23.34637859265608, -20.223458888885588, -20.507357940864, -21.359065140801896, -22.210772340739773, -21.359065140801896, -17.38443823709351, -24.76589334972975, -15.397115332060377, -21.075165497999798, -22.778579897875566, -28.740524980027605, -28.45662592804919, -27.604918728111294, -29.87613595853338, -27.604918728111294, -27.88881778008972, -32.147353779779145, -41.51612707085904, -39.24490984043696, -39.81271739757275, -41.51612707085904, -42.65173804936482, -41.51612707085904, -40.66441987092116, -42.367834270796926, -41.232228018880626, -31.295646579841257, -36.121985410076995, -34.70247478876911, -36.40588918864489, -31.863449410387574, -33.56686381026334, -36.97369261001488, -34.713982852497615, -38.25892496005431, -32.94151179871927, -39.14516048694348], "avg_trend_signal": 0.4296684615384615, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8952, "display_momentum_threshold": 0.8952, "display_price_threshold": 309.3978398742, "reversal_price_threshold": 311.05680952499995, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 345.61867724999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [44, 45], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [44], "dtl_danger_indices": [45], "cycle_ribbon_colors": ["rgba(239,68,68,0.345)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.478)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.126751", "trend_signal": "0.119506", "avg_distance": "-13.481604", "display_price_threshold": "310.794977", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.129954", "trend_signal": "0.125976", "avg_distance": "-18.179435", "display_price_threshold": "310.794977", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.133150", "trend_signal": "0.144173", "avg_distance": "-11.132688", "display_price_threshold": "310.794977", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.135197", "trend_signal": "0.138625", "avg_distance": "-19.353893", "display_price_threshold": "310.794977", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9111d04f-4b00-413b-ae5d-f7e682b079c2/", "share_image": "https://sharemaestro.com/terminal/9111d04f-4b00-413b-ae5d-f7e682b079c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}