{"ticker": {"uuid": "9111fcf5-cc29-4ede-b1f5-a634b6ef959f", "symbol": "BLKY", "name": "Harvest Block Enhanced High Income Shares ETF Class A CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BLKY rose 22.58%, moving from 10.55 to 12.93. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.93"}, {"label": "12-Week Change", "value": "22.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.61, "high": 13.26, "low": 12.55, "close": 12.93, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 12.765602, "activity_10": 12.255562, "activity_20": 11.558811, "activity_30": null}, "trend_signal": 0, "fair_value": 10.456375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 10.442791, "high": 10.679094, "low": 10.38826, "close": 10.679094, "volume": 43600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.679094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.633651, "high": 10.688183, "low": 10.015628, "close": 10.570032, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.624563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.588208, "high": 10.588208, "low": 9.633907, "close": 9.633907, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.294344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.370338, "high": 9.488489, "low": 8.316061, "close": 8.534187, "volume": 195200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.854305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.634162, "high": 8.952262, "low": 7.22543, "close": 7.434467, "volume": 11400}, "trend_line": null, "activity_lines": {"activity_5": 8.801997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.370337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.434467, "high": 8.225174, "low": 7.434467, "close": 8.097935, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 8.377863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.15827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.743481, "high": 9.758381, "low": 7.498087, "close": 9.534266, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 8.604583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.211984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.282134, "high": 9.973159, "low": 9.282134, "close": 9.833086, "volume": 37400}, "trend_line": null, "activity_lines": {"activity_5": 8.999961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.289622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.646323, "high": 9.851763, "low": 8.927285, "close": 9.030005, "volume": 57900}, "trend_line": null, "activity_lines": {"activity_5": 9.114367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.260775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.10471, "high": 9.216767, "low": 8.684492, "close": 9.10471, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 9.22062, "activity_10": 9.060714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.245169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.40353, "high": 9.40353, "low": 8.59111, "close": 8.59111, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.044323, "activity_10": 8.941794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.185709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.889933, "high": 9.368915, "low": 8.889933, "close": 9.244379, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.052904, "activity_10": 8.979614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.190598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.435972, "high": 10.001172, "low": 9.435972, "close": 9.617987, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": 9.205347, "activity_10": 9.109465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.223474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.665885, "high": 10.815445, "low": 9.665885, "close": 10.815445, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 9.771283, "activity_10": 9.457325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.337186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.94956, "high": 11.217791, "low": 10.66217, "close": 10.690909, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 10.176677, "activity_10": 9.741065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.427435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.801139, "high": 10.801139, "low": 10.490923, "close": 10.548566, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.428877, "activity_10": 9.939717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.497505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.817564, "high": 11.720629, "low": 10.683064, "close": 11.720629, "volume": 15900}, "trend_line": null, "activity_lines": {"activity_5": 10.941268, "activity_10": 10.306914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.628277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.28831, "high": 11.28831, "low": 10.779136, "close": 10.980884, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 11.041993, "activity_10": 10.499859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.703422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.755117, "high": 10.755117, "low": 10.635029, "close": 10.635029, "volume": 11300}, "trend_line": null, "activity_lines": {"activity_5": 10.936574, "activity_10": 10.609053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.752454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.683065, "high": 11.824592, "low": 10.673457, "close": 11.824592, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 11.239703, "activity_10": 10.905349, "activity_20": 10.21347, "activity_30": null}, "trend_signal": 0, "fair_value": 9.856061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.157311, "high": 11.157311, "low": 11.157311, "close": 11.157311, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.244827, "activity_10": 11.030869, "activity_20": 10.337399, "activity_30": null}, "trend_signal": 0, "fair_value": 9.918025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.95124, "high": 10.961053, "low": 10.95124, "close": 10.961053, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 11.143948, "activity_10": 11.074047, "activity_20": 10.440359, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.85403, "high": 12.03557, "low": 11.775526, "close": 12.011037, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 11.443703, "activity_10": 11.276919, "activity_20": 10.641456, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.726461, "high": 12.511497, "low": 11.726461, "close": 12.511497, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 11.8416, "activity_10": 11.527274, "activity_20": 10.878895, "activity_30": null}, "trend_signal": 0, "fair_value": 10.156755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.59, "high": 12.87, "low": 12.59, "close": 12.72, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 12.183901, "activity_10": 11.784701, "activity_20": 11.117253, "activity_30": null}, "trend_signal": 0, "fair_value": 10.259285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.79, "high": 12.91, "low": 12.17, "close": 12.91, "volume": 56000}, "trend_line": null, "activity_lines": {"activity_5": 12.529841, "activity_10": 12.039781, "activity_20": 11.348537, "activity_30": null}, "trend_signal": 0, "fair_value": 10.361235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.61, "high": 13.26, "low": 12.55, "close": 12.93, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 12.765602, "activity_10": 12.255562, "activity_20": 11.558811, "activity_30": null}, "trend_signal": 0, "fair_value": 10.456375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9111fcf5-cc29-4ede-b1f5-a634b6ef959f/", "share_image": "https://sharemaestro.com/terminal/9111fcf5-cc29-4ede-b1f5-a634b6ef959f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}