{"ticker": {"uuid": "9111fcf5-cc29-4ede-b1f5-a634b6ef959f", "symbol": "BLKY", "name": "Harvest Block Enhanced High Income Shares ETF Class A CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLKY rose 33.44%, moving from 9.03 to 12.05. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.05"}, {"label": "12-Week Change", "value": "33.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.886713, "high": 12.05, "low": 10.876923, "close": 12.05, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 11.453962, "activity_10": 11.060327, "activity_20": 10.30463, "activity_30": null}, "trend_signal": 0, "fair_value": 9.90916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 10.442791, "high": 10.679094, "low": 10.38826, "close": 10.679094, "volume": 43600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.679094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.633651, "high": 10.688183, "low": 10.015628, "close": 10.570032, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.624563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.588208, "high": 10.588208, "low": 9.633907, "close": 9.633907, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.294344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.370338, "high": 9.488489, "low": 8.316061, "close": 8.534187, "volume": 195200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.854305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.634162, "high": 8.952262, "low": 7.22543, "close": 7.434467, "volume": 11400}, "trend_line": null, "activity_lines": {"activity_5": 8.801997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.370337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.434467, "high": 8.225174, "low": 7.434467, "close": 8.097935, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 8.377863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.15827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.743481, "high": 9.758381, "low": 7.498087, "close": 9.534266, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 8.604583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.211984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.282134, "high": 9.973159, "low": 9.282134, "close": 9.833086, "volume": 37400}, "trend_line": null, "activity_lines": {"activity_5": 8.999961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.289622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.646323, "high": 9.851763, "low": 8.927285, "close": 9.030005, "volume": 57900}, "trend_line": null, "activity_lines": {"activity_5": 9.114367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.260775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.10471, "high": 9.216767, "low": 8.684492, "close": 9.10471, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 9.22062, "activity_10": 9.060714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.245169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.40353, "high": 9.40353, "low": 8.59111, "close": 8.59111, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.044323, "activity_10": 8.941794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.185709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.889933, "high": 9.368915, "low": 8.889933, "close": 9.244379, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.052904, "activity_10": 8.979614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.190598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.435972, "high": 10.001172, "low": 9.435972, "close": 9.617987, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": 9.205347, "activity_10": 9.109465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.223474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.665884, "high": 10.815445, "low": 9.665884, "close": 10.815445, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 9.771283, "activity_10": 9.457325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.337186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.94956, "high": 11.217791, "low": 10.662169, "close": 10.690908, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 10.176677, "activity_10": 9.741065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.427435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.007038, "high": 11.007038, "low": 10.690908, "close": 10.74965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.495905, "activity_10": 9.976277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.510073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.023776, "high": 11.944056, "low": 10.886713, "close": 11.944056, "volume": 15900}, "trend_line": null, "activity_lines": {"activity_5": 11.069365, "activity_10": 10.380441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.653248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.503496, "high": 11.503496, "low": 10.984615, "close": 11.190209, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 11.211565, "activity_10": 10.603728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.738635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.960139, "high": 10.960139, "low": 10.837762, "close": 10.837762, "volume": 11300}, "trend_line": null, "activity_lines": {"activity_5": 11.131468, "activity_10": 10.738258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.796484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.886713, "high": 12.05, "low": 10.876923, "close": 12.05, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 11.453962, "activity_10": 11.060327, "activity_20": 10.30463, "activity_30": null}, "trend_signal": 0, "fair_value": 9.90916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9111fcf5-cc29-4ede-b1f5-a634b6ef959f/", "share_image": "https://sharemaestro.com/terminal/9111fcf5-cc29-4ede-b1f5-a634b6ef959f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}