{"ticker": {"uuid": "9113a6ec-4a73-4155-b39b-43de19ab94af", "symbol": "9103", "name": "Medtecs International Corporation Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 9103 rose 1.54%, moving from 5.20 to 5.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -22.86 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is negative at 38.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "5.28"}, {"label": "12-Week Change", "value": "1.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.69%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.86"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 5.09, "high": 5.33, "low": 5.04, "close": 5.28, "volume": 5050275}, "trend_line": 5.179333, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.244545, "activity_20": 5.207333, "activity_30": 5.195161}, "trend_signal": 1, "fair_value": 5.995449, "relative_strength": -22.856185, "rate_of_change": 0.530531832298129, "market_dynamics": 0.325449, "expectation": {"probability": 38.6918, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 6.13, "high": 6.13, "low": 6.02, "close": 6.04, "volume": 1235199}, "trend_line": 6.849667, "activity_lines": {"activity_5": 6.096, "activity_10": 6.238182, "activity_20": 6.416095, "activity_30": 6.574925}, "trend_signal": 0, "fair_value": 16.142289, "relative_strength": -22.182674, "rate_of_change": -1.03543638198017, "market_dynamics": -1.035448, "expectation": {"probability": 41.0325, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.05, "high": 6.09, "low": 6.0, "close": 6.02, "volume": 3965201}, "trend_line": 6.779, "activity_lines": {"activity_5": 6.062, "activity_10": 6.179273, "activity_20": 6.363952, "activity_30": 6.521398}, "trend_signal": 0, "fair_value": 16.046144, "relative_strength": -20.877845, "rate_of_change": -1.0316851899515735, "market_dynamics": -1.05092, "expectation": {"probability": 40.6564, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.09, "high": 6.36, "low": 5.77, "close": 6.1, "volume": 13946496}, "trend_line": 6.721, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.142727, "activity_20": 6.32419, "activity_30": 6.477591}, "trend_signal": 0, "fair_value": 15.922193, "relative_strength": -18.331541, "rate_of_change": -0.8555834193833874, "market_dynamics": -0.85792, "expectation": {"probability": 38.3532, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.18, "high": 6.26, "low": 5.87, "close": 5.88, "volume": 2647201}, "trend_line": 6.654333, "activity_lines": {"activity_5": 6.002667, "activity_10": 6.077818, "activity_20": 6.26681, "activity_30": 6.423333}, "trend_signal": 0, "fair_value": 15.757187, "relative_strength": -21.302952, "rate_of_change": -0.9919208451123316, "market_dynamics": -0.915107, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.93, "high": 6.13, "low": 5.82, "close": 5.95, "volume": 3343525}, "trend_line": 6.594333, "activity_lines": {"activity_5": 5.976667, "activity_10": 6.036909, "activity_20": 6.221, "activity_30": 6.377892}, "trend_signal": 0, "fair_value": 15.530329, "relative_strength": -20.709877, "rate_of_change": -0.9016681311259971, "market_dynamics": -0.85585, "expectation": {"probability": 38.4805, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.95, "high": 6.4, "low": 5.94, "close": 6.03, "volume": 16661101}, "trend_line": 6.555, "activity_lines": {"activity_5": 5.987333, "activity_10": 6.020909, "activity_20": 6.187619, "activity_30": 6.341484}, "trend_signal": 0, "fair_value": 15.196375, "relative_strength": -18.708893, "rate_of_change": -0.5964666934472382, "market_dynamics": -0.625453, "expectation": {"probability": 38.9686, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.04, "high": 6.13, "low": 5.91, "close": 5.96, "volume": 1329100}, "trend_line": 6.514667, "activity_lines": {"activity_5": 5.975333, "activity_10": 6.002909, "activity_20": 6.151048, "activity_30": 6.303097}, "trend_signal": 0, "fair_value": 14.880454, "relative_strength": -20.740661, "rate_of_change": -0.6153012967200535, "market_dynamics": -0.840275, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.0, "high": 6.44, "low": 5.9, "close": 6.3, "volume": 15214200}, "trend_line": 6.485333, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.052182, "activity_20": 6.151286, "activity_30": 6.289247}, "trend_signal": 0, "fair_value": 14.533326, "relative_strength": -12.738683, "rate_of_change": -0.4502762765925014, "market_dynamics": -0.157028, "expectation": {"probability": 39.1734, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.34, "high": 6.49, "low": 6.16, "close": 6.23, "volume": 12010392}, "trend_line": 6.460333, "activity_lines": {"activity_5": 6.149333, "activity_10": 6.084182, "activity_20": 6.147571, "activity_30": 6.272774}, "trend_signal": 0, "fair_value": 14.260947, "relative_strength": -13.275324, "rate_of_change": -0.3854852171815922, "market_dynamics": 0.42677, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.19, "high": 6.22, "low": 6.02, "close": 6.08, "volume": 1029000}, "trend_line": 6.427333, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.087636, "activity_20": 6.130667, "activity_30": 6.248237}, "trend_signal": 0, "fair_value": 13.96846, "relative_strength": -15.916622, "rate_of_change": -0.5108095821066865, "market_dynamics": 0.47441, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.06, "high": 6.18, "low": 6.0, "close": 6.13, "volume": 581000}, "trend_line": 6.401, "activity_lines": {"activity_5": 6.148, "activity_10": 6.100545, "activity_20": 6.121095, "activity_30": 6.229054}, "trend_signal": 0, "fair_value": 13.697235, "relative_strength": -16.246447, "rate_of_change": -0.40970337152284103, "market_dynamics": 0.900709, "expectation": {"probability": 37.9299, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.12, "high": 6.17, "low": 5.83, "close": 5.92, "volume": 1935010}, "trend_line": 6.364333, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.073636, "activity_20": 6.093857, "activity_30": 6.198022}, "trend_signal": 0, "fair_value": 13.410902, "relative_strength": -17.294159, "rate_of_change": -0.5728323699421897, "market_dynamics": 0.653411, "expectation": {"probability": 41.1036, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.92, "high": 5.94, "low": 5.83, "close": 5.9, "volume": 1120090}, "trend_line": 6.334333, "activity_lines": {"activity_5": 5.997333, "activity_10": 6.044909, "activity_20": 6.067238, "activity_30": 6.168065}, "trend_signal": 0, "fair_value": 13.120253, "relative_strength": -15.35576, "rate_of_change": -0.4713769691183703, "market_dynamics": 0.375922, "expectation": {"probability": 40.7906, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.9, "high": 5.96, "low": 5.87, "close": 5.93, "volume": 1912672}, "trend_line": 6.301667, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.025273, "activity_20": 6.047476, "activity_30": 6.141978}, "trend_signal": 0, "fair_value": 12.838173, "relative_strength": -15.918334, "rate_of_change": -0.5156975485816717, "market_dynamics": 0.383511, "expectation": {"probability": 37.7614, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.96, "high": 5.97, "low": 5.85, "close": 5.88, "volume": 2374200}, "trend_line": 6.265667, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.995636, "activity_20": 6.025667, "activity_30": 6.114774}, "trend_signal": 0, "fair_value": 12.669151, "relative_strength": -16.725456, "rate_of_change": -0.5712774096124165, "market_dynamics": 0.258537, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.7, "close": 5.71, "volume": 912454}, "trend_line": 6.230667, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.936364, "activity_20": 5.990714, "activity_30": 6.078925}, "trend_signal": 0, "fair_value": 12.463141, "relative_strength": -20.920659, "rate_of_change": -0.5585997468425828, "market_dynamics": 0.059124, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.69, "high": 6.03, "low": 5.63, "close": 5.97, "volume": 4140215}, "trend_line": 6.2, "activity_lines": {"activity_5": 5.872667, "activity_10": 5.930182, "activity_20": 5.984857, "activity_30": 6.062108}, "trend_signal": 0, "fair_value": 12.278841, "relative_strength": -17.158303, "rate_of_change": -0.49219449538869947, "market_dynamics": 0.157195, "expectation": {"probability": 37.6012, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.55, "high": 8.3, "low": 6.52, "close": 8.29, "volume": 26210948}, "trend_line": 6.247333, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.345636, "activity_20": 6.201333, "activity_30": 6.196946}, "trend_signal": 0, "fair_value": 12.155781, "relative_strength": 14.015828, "rate_of_change": 0.7634354838709689, "market_dynamics": 0.524763, "expectation": {"probability": 28.243, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.77, "high": 10.0, "low": 8.2, "close": 8.72, "volume": 18107021}, "trend_line": 6.322667, "activity_lines": {"activity_5": 7.464667, "activity_10": 6.803091, "activity_20": 6.448095, "activity_30": 6.356473}, "trend_signal": 1, "fair_value": 12.043854, "relative_strength": 20.097814, "rate_of_change": 1.2058585639664123, "market_dynamics": 0.900237, "expectation": {"probability": 23.796, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.6, "high": 8.7, "low": 7.53, "close": 8.02, "volume": 6078156}, "trend_line": 6.369333, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.088, "activity_20": 6.616, "activity_30": 6.465978}, "trend_signal": 1, "fair_value": 11.934918, "relative_strength": 8.617045, "rate_of_change": 0.7380746131339844, "market_dynamics": 1.349921, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.35, "high": 9.5, "low": 8.35, "close": 8.65, "volume": 6609438}, "trend_line": 6.437, "activity_lines": {"activity_5": 8.269333, "activity_10": 7.452182, "activity_20": 6.834762, "activity_30": 6.613118}, "trend_signal": 1, "fair_value": 11.832713, "relative_strength": 17.819623, "rate_of_change": 1.0623875372821634, "market_dynamics": 1.577313, "expectation": {"probability": 26.6504, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.58, "high": 8.58, "low": 8.3, "close": 8.39, "volume": 2468684}, "trend_line": 6.501667, "activity_lines": {"activity_5": 8.422667, "activity_10": 7.723273, "activity_20": 7.016333, "activity_30": 6.739118}, "trend_signal": 1, "fair_value": 11.731235, "relative_strength": 12.5235, "rate_of_change": 1.004613950598105, "market_dynamics": 1.447275, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.39, "high": 9.99, "low": 8.32, "close": 9.1, "volume": 31563179}, "trend_line": 6.580333, "activity_lines": {"activity_5": 8.651333, "activity_10": 8.078545, "activity_20": 7.254238, "activity_30": 6.906753}, "trend_signal": 1, "fair_value": 11.636403, "relative_strength": 25.26044, "rate_of_change": 1.209935851836154, "market_dynamics": 1.457264, "expectation": {"probability": 28.97, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.12, "high": 9.3, "low": 8.65, "close": 8.75, "volume": 37193162}, "trend_line": 6.655333, "activity_lines": {"activity_5": 8.709333, "activity_10": 8.312, "activity_20": 7.444524, "activity_30": 7.046731}, "trend_signal": 1, "fair_value": 11.517787, "relative_strength": 20.859933, "rate_of_change": 1.1397599483187142, "market_dynamics": 1.505059, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.74, "high": 8.74, "low": 7.15, "close": 7.25, "volume": 3745350}, "trend_line": 6.679667, "activity_lines": {"activity_5": 8.265333, "activity_10": 8.221455, "activity_20": 7.478286, "activity_30": 7.085097}, "trend_signal": 1, "fair_value": 11.388061, "relative_strength": -0.262953, "rate_of_change": 0.36563159198796696, "market_dynamics": 1.210209, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.32, "high": 7.57, "low": 6.99, "close": 7.14, "volume": 2239686}, "trend_line": 6.697, "activity_lines": {"activity_5": 7.836, "activity_10": 8.086, "activity_20": 7.495381, "activity_30": 7.114796}, "trend_signal": 1, "fair_value": 11.268997, "relative_strength": -2.892785, "rate_of_change": 0.2594889835077081, "market_dynamics": 0.908635, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.18, "high": 7.33, "low": 7.1, "close": 7.14, "volume": 1513350}, "trend_line": 6.726333, "activity_lines": {"activity_5": 7.507333, "activity_10": 7.924545, "activity_20": 7.50719, "activity_30": 7.143376}, "trend_signal": 1, "fair_value": 11.152027, "relative_strength": -2.777948, "rate_of_change": 0.4380020904882824, "market_dynamics": 0.437701, "expectation": {"probability": 35.1788, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.06, "high": 7.1, "low": 7.01, "close": 7.08, "volume": 418000}, "trend_line": 6.760667, "activity_lines": {"activity_5": 7.242, "activity_10": 7.730909, "activity_20": 7.507667, "activity_30": 7.166194}, "trend_signal": 1, "fair_value": 11.022707, "relative_strength": -3.461825, "rate_of_change": 0.5104415734397839, "market_dynamics": -0.05104, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.08, "high": 7.18, "low": 6.7, "close": 7.18, "volume": 1092000}, "trend_line": 6.794667, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.577455, "activity_20": 7.513952, "activity_30": 7.193247}, "trend_signal": 1, "fair_value": 10.904198, "relative_strength": -4.437259, "rate_of_change": 0.5029089585391473, "market_dynamics": -0.215979, "expectation": {"probability": 35.4584, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.22, "high": 8.6, "low": 7.22, "close": 7.35, "volume": 22375005}, "trend_line": 6.836333, "activity_lines": {"activity_5": 7.208667, "activity_10": 7.482909, "activity_20": 7.531905, "activity_30": 7.229075}, "trend_signal": 1, "fair_value": 10.794857, "relative_strength": -3.293942, "rate_of_change": 0.6132162179544663, "market_dynamics": -0.240785, "expectation": {"probability": 36.4614, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.41, "high": 8.22, "low": 7.4, "close": 7.7, "volume": 34065579}, "trend_line": 6.891667, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.464182, "activity_20": 7.577143, "activity_30": 7.284796}, "trend_signal": 1, "fair_value": 10.69464, "relative_strength": 1.25733, "rate_of_change": 0.8094105421722466, "market_dynamics": -0.174477, "expectation": {"probability": 30.2578, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.61, "high": 7.94, "low": 7.2, "close": 7.26, "volume": 23421375}, "trend_line": 6.933, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.382727, "activity_20": 7.573, "activity_30": 7.308559}, "trend_signal": 1, "fair_value": 10.592799, "relative_strength": -8.238879, "rate_of_change": 0.5997532962634416, "market_dynamics": -0.202854, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.24, "high": 7.6, "low": 7.21, "close": 7.25, "volume": 19513183}, "trend_line": 6.971333, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.32, "activity_20": 7.561524, "activity_30": 7.329011}, "trend_signal": 1, "fair_value": 10.518415, "relative_strength": -7.53322, "rate_of_change": 0.5529063897302715, "market_dynamics": -0.235484, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.25, "high": 7.4, "low": 6.95, "close": 7.04, "volume": 6133299}, "trend_line": 7.01, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.252727, "activity_20": 7.523619, "activity_30": 7.333441}, "trend_signal": 1, "fair_value": 10.440592, "relative_strength": -12.24047, "rate_of_change": 0.5546571939685027, "market_dynamics": -0.419551, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.04, "high": 7.07, "low": 6.7, "close": 6.96, "volume": 2253139}, "trend_line": 7.043667, "activity_lines": {"activity_5": 7.128667, "activity_10": 7.202, "activity_20": 7.47281, "activity_30": 7.330215}, "trend_signal": 1, "fair_value": 10.366743, "relative_strength": -13.159578, "rate_of_change": 0.480271041369477, "market_dynamics": -0.685631, "expectation": {"probability": 44.2131, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.82, "close": 6.91, "volume": 990229}, "trend_line": 7.073, "activity_lines": {"activity_5": 7.018, "activity_10": 7.147455, "activity_20": 7.412095, "activity_30": 7.321591}, "trend_signal": 0, "fair_value": 10.300052, "relative_strength": -13.559878, "rate_of_change": 0.41644501365553305, "market_dynamics": -0.813051, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.92, "high": 7.09, "low": 6.73, "close": 6.79, "volume": 12578815}, "trend_line": 7.100667, "activity_lines": {"activity_5": 6.92, "activity_10": 7.075273, "activity_20": 7.334238, "activity_30": 7.303333}, "trend_signal": 0, "fair_value": 10.2299, "relative_strength": -16.246593, "rate_of_change": 0.3911635798105361, "market_dynamics": -0.895268, "expectation": {"probability": 42.7567, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.8, "high": 7.04, "low": 6.26, "close": 6.64, "volume": 15225363}, "trend_line": 7.112, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.982182, "activity_20": 7.23819, "activity_30": 7.273613}, "trend_signal": 0, "fair_value": 10.159085, "relative_strength": -12.623365, "rate_of_change": 0.1596047244575824, "market_dynamics": -0.985062, "expectation": {"probability": 42.5681, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.58, "high": 7.09, "low": 6.54, "close": 6.54, "volume": 24653630}, "trend_line": 7.122333, "activity_lines": {"activity_5": 6.694, "activity_10": 6.878909, "activity_20": 7.140476, "activity_30": 7.23671}, "trend_signal": 0, "fair_value": 10.072672, "relative_strength": -15.990764, "rate_of_change": 0.14528965129359037, "market_dynamics": -1.001111, "expectation": {"probability": 41.8442, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.55, "high": 6.83, "low": 6.54, "close": 6.62, "volume": 16182027}, "trend_line": 7.140333, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.801818, "activity_20": 7.060762, "activity_30": 7.204301}, "trend_signal": 0, "fair_value": 9.994549, "relative_strength": -15.361019, "rate_of_change": 0.2527261783463339, "market_dynamics": -1.036534, "expectation": {"probability": 40.1946, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.62, "high": 7.1, "low": 6.52, "close": 6.68, "volume": 23552400}, "trend_line": 7.158667, "activity_lines": {"activity_5": 6.638, "activity_10": 6.748909, "activity_20": 6.993429, "activity_30": 7.174602}, "trend_signal": 0, "fair_value": 9.91023, "relative_strength": -15.758533, "rate_of_change": 0.2567667362292528, "market_dynamics": -1.045398, "expectation": {"probability": 40.177, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.78, "high": 7.04, "low": 6.74, "close": 6.9, "volume": 12579368}, "trend_line": 7.191333, "activity_lines": {"activity_5": 6.72, "activity_10": 6.754545, "activity_20": 6.956429, "activity_30": 7.157914}, "trend_signal": 0, "fair_value": 9.824329, "relative_strength": -14.87176, "rate_of_change": 0.4563140037104654, "market_dynamics": -0.888006, "expectation": {"probability": 40.2475, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0, "high": 7.09, "low": 6.85, "close": 7.0, "volume": 3221876}, "trend_line": 7.228, "activity_lines": {"activity_5": 6.828, "activity_10": 6.784909, "activity_20": 6.936048, "activity_30": 7.14557}, "trend_signal": 0, "fair_value": 9.67683, "relative_strength": -14.537194, "rate_of_change": 0.5098776541150237, "market_dynamics": -0.765024, "expectation": {"probability": 40.5964, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.93, "close": 6.94, "volume": 9707444}, "trend_line": 7.261667, "activity_lines": {"activity_5": 6.892, "activity_10": 6.808909, "activity_20": 6.919952, "activity_30": 7.126989}, "trend_signal": 0, "fair_value": 9.551577, "relative_strength": -13.449103, "rate_of_change": 0.46578583287216846, "market_dynamics": -0.61387, "expectation": {"probability": 42.5396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.97, "high": 7.0, "low": 6.61, "close": 6.89, "volume": 15152000}, "trend_line": 7.295333, "activity_lines": {"activity_5": 6.912667, "activity_10": 6.825636, "activity_20": 6.907714, "activity_30": 7.103011}, "trend_signal": 0, "fair_value": 9.42789, "relative_strength": -16.405885, "rate_of_change": 0.4636125561802847, "market_dynamics": -0.492265, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.97, "high": 7.48, "low": 6.88, "close": 7.17, "volume": 16696984}, "trend_line": 7.344, "activity_lines": {"activity_5": 7.008667, "activity_10": 6.894545, "activity_20": 6.923857, "activity_30": 7.094925}, "trend_signal": 0, "fair_value": 9.314171, "relative_strength": -15.259228, "rate_of_change": 0.6670977185003072, "market_dynamics": -0.240463, "expectation": {"probability": 40.4604, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.24, "high": 8.66, "low": 7.1, "close": 7.42, "volume": 42570113}, "trend_line": 7.392333, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.004182, "activity_20": 6.963667, "activity_30": 7.099828}, "trend_signal": 0, "fair_value": 9.220914, "relative_strength": -14.867048, "rate_of_change": 0.6581290849673137, "market_dynamics": 0.182537, "expectation": {"probability": 39.3412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.34, "high": 7.91, "low": 7.21, "close": 7.54, "volume": 3600600}, "trend_line": 7.367333, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.124182, "activity_20": 7.013571, "activity_30": 7.109355}, "trend_signal": 0, "fair_value": 9.128112, "relative_strength": -12.371933, "rate_of_change": -0.33818822826297823, "market_dynamics": 0.478096, "expectation": {"probability": 39.5039, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.57, "high": 8.33, "low": 7.23, "close": 8.02, "volume": 19691515}, "trend_line": 7.344, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.315091, "activity_20": 7.107, "activity_30": 7.151462}, "trend_signal": 0, "fair_value": 9.041216, "relative_strength": -8.702728, "rate_of_change": -0.31670890945203706, "market_dynamics": 0.874263, "expectation": {"probability": 40.4271, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.13, "high": 8.57, "low": 7.74, "close": 8.02, "volume": 18794171}, "trend_line": 7.344, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.479091, "activity_20": 7.196429, "activity_30": 7.195075}, "trend_signal": 0, "fair_value": 8.95935, "relative_strength": -10.00996, "rate_of_change": 0.0, "market_dynamics": 1.040588, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.05, "high": 8.1, "low": 7.33, "close": 7.39, "volume": 8472400}, "trend_line": 7.302, "activity_lines": {"activity_5": 7.706, "activity_10": 7.503091, "activity_20": 7.222667, "activity_30": 7.198043}, "trend_signal": 0, "fair_value": 8.875331, "relative_strength": -13.107374, "rate_of_change": -0.5718954248366109, "market_dynamics": 0.850302, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.39, "high": 7.65, "low": 7.1, "close": 7.27, "volume": 3169000}, "trend_line": 7.264667, "activity_lines": {"activity_5": 7.57, "activity_10": 7.492364, "activity_20": 7.238952, "activity_30": 7.195978}, "trend_signal": 0, "fair_value": 8.797458, "relative_strength": -11.509569, "rate_of_change": -0.511270884689118, "market_dynamics": 0.740607, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.32, "high": 7.37, "low": 7.02, "close": 7.08, "volume": 4943041}, "trend_line": 7.197333, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.440364, "activity_20": 7.237095, "activity_30": 7.184065}, "trend_signal": 0, "fair_value": 8.717738, "relative_strength": -11.762683, "rate_of_change": -0.9268697381449112, "market_dynamics": 0.454666, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.03, "high": 7.07, "low": 6.1, "close": 6.64, "volume": 6312943}, "trend_line": 7.127, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.306909, "activity_20": 7.194143, "activity_30": 7.148108}, "trend_signal": 0, "fair_value": 8.639913, "relative_strength": -16.363232, "rate_of_change": -0.9772091967955442, "market_dynamics": 0.044717, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.67, "high": 7.18, "low": 6.53, "close": 7.0, "volume": 4128108}, "trend_line": 7.118667, "activity_lines": {"activity_5": 6.982, "activity_10": 7.244364, "activity_20": 7.187381, "activity_30": 7.139914}, "trend_signal": 0, "fair_value": 8.559994, "relative_strength": -15.04032, "rate_of_change": -0.11692156587623796, "market_dynamics": -0.141118, "expectation": {"probability": 41.3783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.09, "high": 7.31, "low": 6.99, "close": 7.03, "volume": 3882600}, "trend_line": 7.115, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.185273, "activity_20": 7.183286, "activity_30": 7.134194}, "trend_signal": 0, "fair_value": 8.483726, "relative_strength": -13.761976, "rate_of_change": -0.05151245310393205, "market_dynamics": -0.306411, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.05, "high": 7.13, "low": 7.0, "close": 7.08, "volume": 880110}, "trend_line": 7.113, "activity_lines": {"activity_5": 6.992, "activity_10": 7.137818, "activity_20": 7.183381, "activity_30": 7.131935}, "trend_signal": 0, "fair_value": 8.433239, "relative_strength": -13.398889, "rate_of_change": -0.028109627547431904, "market_dynamics": -0.437699, "expectation": {"probability": 42.7675, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.1, "high": 7.12, "low": 6.7, "close": 6.77, "volume": 1684008}, "trend_line": 7.102667, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.040182, "activity_20": 7.152571, "activity_30": 7.109806}, "trend_signal": 0, "fair_value": 8.376994, "relative_strength": -13.756472, "rate_of_change": -0.14526922536201528, "market_dynamics": -0.512405, "expectation": {"probability": 43.9857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.76, "high": 7.05, "low": 6.54, "close": 6.58, "volume": 3130264}, "trend_line": 7.082667, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.922, "activity_20": 7.103048, "activity_30": 7.076086}, "trend_signal": 0, "fair_value": 8.322673, "relative_strength": -17.210148, "rate_of_change": -0.2815843682380219, "market_dynamics": -0.667475, "expectation": {"probability": 43.8601, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.61, "high": 6.95, "low": 6.61, "close": 6.69, "volume": 1950000}, "trend_line": 7.060667, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.85, "activity_20": 7.06381, "activity_30": 7.050753}, "trend_signal": 0, "fair_value": 8.256799, "relative_strength": -16.979479, "rate_of_change": -0.3106174552608536, "market_dynamics": -0.793169, "expectation": {"probability": 42.2519, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.75, "high": 6.82, "low": 6.62, "close": 6.8, "volume": 2320687}, "trend_line": 7.030667, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.822182, "activity_20": 7.034714, "activity_30": 7.033935}, "trend_signal": 0, "fair_value": 8.196659, "relative_strength": -17.705945, "rate_of_change": -0.4248890366873181, "market_dynamics": -0.884793, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.75, "close": 6.77, "volume": 1517374}, "trend_line": 7.014333, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.799636, "activity_20": 7.00219, "activity_30": 7.017118}, "trend_signal": 0, "fair_value": 8.140727, "relative_strength": -15.870337, "rate_of_change": -0.2323250411376405, "market_dynamics": -0.910171, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.77, "high": 6.81, "low": 6.64, "close": 6.64, "volume": 2066689}, "trend_line": 6.994, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.762545, "activity_20": 6.957905, "activity_30": 6.992968}, "trend_signal": 0, "fair_value": 8.089934, "relative_strength": -19.319853, "rate_of_change": -0.28987788290062555, "market_dynamics": -0.928833, "expectation": {"probability": 44.6884, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.64, "high": 6.67, "low": 6.47, "close": 6.51, "volume": 2486000}, "trend_line": 6.976333, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.709818, "activity_20": 6.902952, "activity_30": 6.961742}, "trend_signal": 0, "fair_value": 8.04931, "relative_strength": -22.527991, "rate_of_change": -0.2526022304832633, "market_dynamics": -0.978866, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.5, "high": 6.63, "low": 6.29, "close": 6.54, "volume": 2234100}, "trend_line": 6.962333, "activity_lines": {"activity_5": 6.6, "activity_10": 6.664909, "activity_20": 6.852905, "activity_30": 6.933591}, "trend_signal": 0, "fair_value": 8.012021, "relative_strength": -21.346471, "rate_of_change": -0.20067849398817736, "market_dynamics": -1.020909, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.54, "high": 7.0, "low": 6.54, "close": 6.6, "volume": 3781334}, "trend_line": 6.952, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.639273, "activity_20": 6.810238, "activity_30": 6.910215}, "trend_signal": 0, "fair_value": 7.976689, "relative_strength": -18.337967, "rate_of_change": -0.14841289550500023, "market_dynamics": -0.988838, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.6, "high": 6.63, "low": 6.47, "close": 6.49, "volume": 2217574}, "trend_line": 6.942, "activity_lines": {"activity_5": 6.542, "activity_10": 6.601455, "activity_20": 6.75981, "activity_30": 6.880409}, "trend_signal": 0, "fair_value": 7.94128, "relative_strength": -22.011939, "rate_of_change": -0.14384349827387494, "market_dynamics": -0.985442, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.51, "high": 6.51, "low": 6.22, "close": 6.28, "volume": 1972500}, "trend_line": 6.93, "activity_lines": {"activity_5": 6.45, "activity_10": 6.536182, "activity_20": 6.69381, "activity_30": 6.837699}, "trend_signal": 0, "fair_value": 7.904211, "relative_strength": -21.606437, "rate_of_change": -0.17286084701815693, "market_dynamics": -0.976438, "expectation": {"probability": 45.3648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.28, "high": 6.54, "low": 6.19, "close": 6.38, "volume": 2900125}, "trend_line": 6.924667, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.498, "activity_20": 6.643333, "activity_30": 6.802215}, "trend_signal": 0, "fair_value": 7.868411, "relative_strength": -20.63046, "rate_of_change": -0.07695526695525781, "market_dynamics": -1.007634, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.39, "high": 6.45, "low": 6.1, "close": 6.28, "volume": 1939000}, "trend_line": 6.913333, "activity_lines": {"activity_5": 6.356, "activity_10": 6.445273, "activity_20": 6.591143, "activity_30": 6.760624}, "trend_signal": 0, "fair_value": 7.828198, "relative_strength": -18.761685, "rate_of_change": -0.163675740652953, "market_dynamics": -1.14736, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.28, "high": 6.46, "low": 6.23, "close": 6.35, "volume": 1728772}, "trend_line": 6.902333, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.412727, "activity_20": 6.553905, "activity_30": 6.72428}, "trend_signal": 0, "fair_value": 7.781833, "relative_strength": -20.145111, "rate_of_change": -0.15911283312983943, "market_dynamics": -1.172991, "expectation": {"probability": 43.3606, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.12, "close": 6.12, "volume": 1659339}, "trend_line": 6.876333, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.346545, "activity_20": 6.499714, "activity_30": 6.673806}, "trend_signal": 0, "fair_value": 7.724564, "relative_strength": -21.633774, "rate_of_change": -0.37668423125919603, "market_dynamics": -1.206674, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.19, "high": 6.49, "low": 6.1, "close": 6.13, "volume": 1792663}, "trend_line": 6.847333, "activity_lines": {"activity_5": 6.208, "activity_10": 6.294, "activity_20": 6.451952, "activity_30": 6.625656}, "trend_signal": 0, "fair_value": 7.669874, "relative_strength": -18.716267, "rate_of_change": -0.42173641096206244, "market_dynamics": -1.18293, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.2, "high": 7.3, "low": 6.1, "close": 7.1, "volume": 8321090}, "trend_line": 6.852667, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.427091, "activity_20": 6.501095, "activity_30": 6.641957}, "trend_signal": 0, "fair_value": 7.618572, "relative_strength": -8.09085, "rate_of_change": 0.07789894255179929, "market_dynamics": -0.537033, "expectation": {"probability": 42.4436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.98, "high": 7.1, "low": 6.5, "close": 6.82, "volume": 4008789}, "trend_line": 6.850333, "activity_lines": {"activity_5": 6.632, "activity_10": 6.498545, "activity_20": 6.521381, "activity_30": 6.639849}, "trend_signal": 0, "fair_value": 7.573334, "relative_strength": -9.13222, "rate_of_change": -0.03405973178034596, "market_dynamics": -0.024924, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.92, "high": 7.4, "low": 6.62, "close": 6.72, "volume": 7504179}, "trend_line": 6.835333, "activity_lines": {"activity_5": 6.704, "activity_10": 6.546727, "activity_20": 6.533, "activity_30": 6.631441}, "trend_signal": 0, "fair_value": 7.527769, "relative_strength": -9.767947, "rate_of_change": -0.21896745749439744, "market_dynamics": 0.559665, "expectation": {"probability": 44.3351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.8, "high": 6.81, "low": 6.2, "close": 6.3, "volume": 1274708}, "trend_line": 6.798, "activity_lines": {"activity_5": 6.611333, "activity_10": 6.516364, "activity_20": 6.506095, "activity_30": 6.596903}, "trend_signal": 0, "fair_value": 7.472911, "relative_strength": -15.210621, "rate_of_change": -0.5461767553972905, "market_dynamics": 0.819127, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.3, "high": 6.6, "low": 6.2, "close": 6.37, "volume": 502010}, "trend_line": 6.759, "activity_lines": {"activity_5": 6.53, "activity_10": 6.502182, "activity_20": 6.489571, "activity_30": 6.56929}, "trend_signal": 0, "fair_value": 7.420073, "relative_strength": -15.001918, "rate_of_change": -0.5736981465136761, "market_dynamics": 0.517349, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.48, "high": 6.89, "low": 6.3, "close": 6.43, "volume": 2515001}, "trend_line": 6.706, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.497273, "activity_20": 6.480667, "activity_30": 6.548065}, "trend_signal": 0, "fair_value": 7.372021, "relative_strength": -13.393916, "rate_of_change": -0.7841396656310096, "market_dynamics": 0.354487, "expectation": {"probability": 42.633, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.22, "close": 6.26, "volume": 819000}, "trend_line": 6.647333, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.460545, "activity_20": 6.456286, "activity_30": 6.51929}, "trend_signal": 0, "fair_value": 7.330423, "relative_strength": -13.864563, "rate_of_change": -0.8748434237995928, "market_dynamics": 0.037246, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.28, "high": 6.39, "low": 6.14, "close": 6.18, "volume": 2166901}, "trend_line": 6.607, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.409636, "activity_20": 6.426333, "activity_30": 6.48914}, "trend_signal": 0, "fair_value": 7.28454, "relative_strength": -16.392709, "rate_of_change": -0.6067546187320466, "market_dynamics": 0.018155, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.18, "high": 6.35, "low": 6.18, "close": 6.27, "volume": 885000}, "trend_line": 6.573667, "activity_lines": {"activity_5": 6.272, "activity_10": 6.378182, "activity_20": 6.407905, "activity_30": 6.467398}, "trend_signal": 0, "fair_value": 7.243948, "relative_strength": -12.047799, "rate_of_change": -0.5045103677917335, "market_dynamics": -0.008323, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.23, "high": 6.27, "low": 6.15, "close": 6.17, "volume": 1105524}, "trend_line": 6.543333, "activity_lines": {"activity_5": 6.228, "activity_10": 6.325818, "activity_20": 6.382333, "activity_30": 6.441355}, "trend_signal": 0, "fair_value": 7.221639, "relative_strength": -10.882506, "rate_of_change": -0.4614471648776968, "market_dynamics": -0.144007, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.17, "high": 6.3, "low": 6.0, "close": 6.09, "volume": 2258670}, "trend_line": 6.525, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.258182, "activity_20": 6.351381, "activity_30": 6.412108}, "trend_signal": 0, "fair_value": 7.190896, "relative_strength": -9.091985, "rate_of_change": -0.28017831279562366, "market_dynamics": -0.179568, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.04, "high": 6.19, "low": 6.04, "close": 6.15, "volume": 1664965}, "trend_line": 6.496667, "activity_lines": {"activity_5": 6.156, "activity_10": 6.219818, "activity_20": 6.328143, "activity_30": 6.387914}, "trend_signal": 0, "fair_value": 7.167138, "relative_strength": -8.666102, "rate_of_change": -0.4342222222222213, "market_dynamics": -0.243823, "expectation": {"probability": 44.1087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.17, "close": 5.18, "volume": 2283767}, "trend_line": 6.435, "activity_lines": {"activity_5": 5.825333, "activity_10": 6.017273, "activity_20": 6.214381, "activity_30": 6.302968}, "trend_signal": 0, "fair_value": 7.126475, "relative_strength": -20.366149, "rate_of_change": -0.9492098025033575, "market_dynamics": -0.563425, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.53, "close": 4.89, "volume": 982100}, "trend_line": 6.362, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.79, "activity_20": 6.079762, "activity_30": 6.20329}, "trend_signal": 0, "fair_value": 7.091497, "relative_strength": -23.19298, "rate_of_change": -1.1344211344211268, "market_dynamics": -0.865267, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.41, "high": 4.7, "low": 3.97, "close": 4.55, "volume": 4375649}, "trend_line": 6.288, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.526545, "activity_20": 5.920381, "activity_30": 6.086387}, "trend_signal": 0, "fair_value": 7.050568, "relative_strength": -21.518839, "rate_of_change": -1.163156240176043, "market_dynamics": -1.076215, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.73, "high": 5.07, "low": 4.64, "close": 4.99, "volume": 2080940}, "trend_line": 6.235, "activity_lines": {"activity_5": 4.955333, "activity_10": 5.376182, "activity_20": 5.811143, "activity_30": 6.002645}, "trend_signal": 0, "fair_value": 7.012773, "relative_strength": -12.940284, "rate_of_change": -0.8428753180661568, "market_dynamics": -1.288655, "expectation": {"probability": 43.4481, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.99, "high": 5.01, "low": 4.35, "close": 4.79, "volume": 1953003}, "trend_line": 6.171667, "activity_lines": {"activity_5": 4.834667, "activity_10": 5.215636, "activity_20": 5.689476, "activity_30": 5.909419}, "trend_signal": 0, "fair_value": 6.977468, "relative_strength": -17.909637, "rate_of_change": -1.0157658380112282, "market_dynamics": -1.252313, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.79, "high": 5.35, "low": 4.65, "close": 5.14, "volume": 4100243}, "trend_line": 6.116333, "activity_lines": {"activity_5": 4.921333, "activity_10": 5.145455, "activity_20": 5.608238, "activity_30": 5.84286}, "trend_signal": 0, "fair_value": 6.942207, "relative_strength": -15.357174, "rate_of_change": -0.8965811019940028, "market_dynamics": -0.988693, "expectation": {"probability": 43.4481, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.19, "high": 5.2, "low": 5.01, "close": 5.02, "volume": 1523287}, "trend_line": 6.058, "activity_lines": {"activity_5": 4.970667, "activity_10": 5.072364, "activity_20": 5.521333, "activity_30": 5.772129}, "trend_signal": 0, "fair_value": 6.910263, "relative_strength": -17.371173, "rate_of_change": -0.9537250506144808, "market_dynamics": -0.939787, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.02, "high": 5.31, "low": 4.96, "close": 5.23, "volume": 3297200}, "trend_line": 6.011, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.060182, "activity_20": 5.459667, "activity_30": 5.71871}, "trend_signal": 0, "fair_value": 6.881928, "relative_strength": -17.118183, "rate_of_change": -0.7758336084516294, "market_dynamics": -0.710904, "expectation": {"probability": 44.1087, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.7, "high": 6.29, "low": 5.4, "close": 5.43, "volume": 5273025}, "trend_line": 5.975, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.101455, "activity_20": 5.421333, "activity_30": 5.681226}, "trend_signal": 0, "fair_value": 6.863802, "relative_strength": -12.759271, "rate_of_change": -0.5989020129762183, "market_dynamics": -0.342175, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.6, "high": 6.28, "low": 5.55, "close": 6.19, "volume": 4315287}, "trend_line": 5.963333, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.292909, "activity_20": 5.463333, "activity_30": 5.695097}, "trend_signal": 0, "fair_value": 6.84753, "relative_strength": 1.10607, "rate_of_change": -0.19526359832634654, "market_dynamics": -0.000441, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.75, "close": 5.76, "volume": 3571830}, "trend_line": 5.935333, "activity_lines": {"activity_5": 5.688667, "activity_10": 5.405455, "activity_20": 5.467381, "activity_30": 5.681978}, "trend_signal": 0, "fair_value": 6.829634, "relative_strength": -6.892457, "rate_of_change": -0.4695360799069994, "market_dynamics": 0.39594, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.71, "high": 5.79, "low": 5.45, "close": 5.45, "volume": 2441300}, "trend_line": 5.900667, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.451091, "activity_20": 5.446476, "activity_30": 5.650667}, "trend_signal": 0, "fair_value": 6.801074, "relative_strength": -13.149534, "rate_of_change": -0.5840615850871322, "market_dynamics": 0.5481, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.41, "high": 5.5, "low": 5.05, "close": 5.08, "volume": 2012183}, "trend_line": 5.860667, "activity_lines": {"activity_5": 5.486, "activity_10": 5.419273, "activity_20": 5.394381, "activity_30": 5.59772}, "trend_signal": 0, "fair_value": 6.774167, "relative_strength": -18.459566, "rate_of_change": -0.677889465716334, "market_dynamics": 0.489871, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.0, "high": 5.21, "low": 4.91, "close": 5.08, "volume": 1570000}, "trend_line": 5.817333, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.377818, "activity_20": 5.348429, "activity_30": 5.547355}, "trend_signal": 0, "fair_value": 6.751987, "relative_strength": -19.875991, "rate_of_change": -0.739403893788892, "market_dynamics": 0.24753, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.11, "high": 5.11, "low": 5.0, "close": 5.0, "volume": 1575201}, "trend_line": 5.774667, "activity_lines": {"activity_5": 5.148, "activity_10": 5.320182, "activity_20": 5.301286, "activity_30": 5.494624}, "trend_signal": 0, "fair_value": 6.732949, "relative_strength": -20.448411, "rate_of_change": -0.7334288753970187, "market_dynamics": 0.107887, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.01, "high": 5.03, "low": 4.94, "close": 5.02, "volume": 1077000}, "trend_line": 5.730333, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.262364, "activity_20": 5.262048, "activity_30": 5.445935}, "trend_signal": 0, "fair_value": 6.71891, "relative_strength": -20.185022, "rate_of_change": -0.7677325809436301, "market_dynamics": 0.049331, "expectation": {"probability": 43.5148, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.02, "high": 5.15, "low": 4.97, "close": 5.03, "volume": 1108451}, "trend_line": 5.694, "activity_lines": {"activity_5": 5.031333, "activity_10": 5.208545, "activity_20": 5.229286, "activity_30": 5.400753}, "trend_signal": 0, "fair_value": 6.703462, "relative_strength": -21.531722, "rate_of_change": -0.6340469218804553, "market_dynamics": 0.073394, "expectation": {"probability": 43.6595, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.03, "high": 5.05, "low": 4.88, "close": 4.99, "volume": 1674050}, "trend_line": 5.656, "activity_lines": {"activity_5": 5.014, "activity_10": 5.147273, "activity_20": 5.198619, "activity_30": 5.355333}, "trend_signal": 0, "fair_value": 6.687821, "relative_strength": -21.489811, "rate_of_change": -0.66736916051985, "market_dynamics": 0.083768, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.95, "close": 4.96, "volume": 1101192}, "trend_line": 5.584667, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.084909, "activity_20": 5.170714, "activity_30": 5.31043}, "trend_signal": 0, "fair_value": 6.669615, "relative_strength": -21.545917, "rate_of_change": -1.2611916548797752, "market_dynamics": 0.05341, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0, "high": 5.09, "low": 4.96, "close": 4.98, "volume": 1795122}, "trend_line": 5.523333, "activity_lines": {"activity_5": 4.986, "activity_10": 5.034727, "activity_20": 5.150095, "activity_30": 5.271419}, "trend_signal": 0, "fair_value": 6.652628, "relative_strength": -22.4917, "rate_of_change": -1.0982570670731049, "market_dynamics": 0.006153, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.96, "close": 4.98, "volume": 1398089}, "trend_line": 5.465333, "activity_lines": {"activity_5": 4.980667, "activity_10": 5.006545, "activity_20": 5.135048, "activity_30": 5.236366}, "trend_signal": 0, "fair_value": 6.637051, "relative_strength": -22.909396, "rate_of_change": -1.050090588418258, "market_dynamics": -0.063659, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.92, "close": 4.95, "volume": 1520171}, "trend_line": 5.420333, "activity_lines": {"activity_5": 4.968, "activity_10": 4.987091, "activity_20": 5.118095, "activity_30": 5.203118}, "trend_signal": 0, "fair_value": 6.620321, "relative_strength": -20.934945, "rate_of_change": -0.8233716042554027, "market_dynamics": -0.157619, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.96, "high": 5.07, "low": 4.9, "close": 4.91, "volume": 1437574}, "trend_line": 5.371667, "activity_lines": {"activity_5": 4.947333, "activity_10": 4.969455, "activity_20": 5.097048, "activity_30": 5.170194}, "trend_signal": 0, "fair_value": 6.603077, "relative_strength": -22.44139, "rate_of_change": -0.8978415163791574, "market_dynamics": -0.273967, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.83, "close": 4.85, "volume": 1006420}, "trend_line": 5.319, "activity_lines": {"activity_5": 4.912, "activity_10": 4.944, "activity_20": 5.068571, "activity_30": 5.136538}, "trend_signal": 0, "fair_value": 6.58641, "relative_strength": -23.531824, "rate_of_change": -0.9804591386621782, "market_dynamics": -0.459154, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.85, "high": 5.06, "low": 4.81, "close": 4.83, "volume": 2281703}, "trend_line": 5.271333, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.919091, "activity_20": 5.038857, "activity_30": 5.104989}, "trend_signal": 0, "fair_value": 6.566859, "relative_strength": -26.083921, "rate_of_change": -0.8961646926113872, "market_dynamics": -0.528703, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.83, "high": 4.84, "low": 4.63, "close": 4.77, "volume": 1435096}, "trend_line": 5.224333, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.886364, "activity_20": 5.003238, "activity_30": 5.072645}, "trend_signal": 0, "fair_value": 6.549423, "relative_strength": -26.660856, "rate_of_change": -0.8916150810430795, "market_dynamics": -0.668219, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.77, "high": 4.92, "low": 4.75, "close": 4.82, "volume": 1496600}, "trend_line": 5.176, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.867273, "activity_20": 4.974143, "activity_30": 5.046559}, "trend_signal": 0, "fair_value": 6.531346, "relative_strength": -25.256294, "rate_of_change": -0.9251515935144166, "market_dynamics": -0.672968, "expectation": {"probability": 43.4196, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.83, "high": 5.1, "low": 4.83, "close": 4.9, "volume": 1245120}, "trend_line": 5.133667, "activity_lines": {"activity_5": 4.84, "activity_10": 4.866545, "activity_20": 4.953619, "activity_30": 5.028753}, "trend_signal": 0, "fair_value": 6.516731, "relative_strength": -26.726341, "rate_of_change": -0.8178709428129864, "market_dynamics": -0.402415, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.77, "close": 4.84, "volume": 1008210}, "trend_line": 5.092, "activity_lines": {"activity_5": 4.842, "activity_10": 4.856545, "activity_20": 4.928952, "activity_30": 5.009806}, "trend_signal": 0, "fair_value": 6.509038, "relative_strength": -28.361203, "rate_of_change": -0.8116420484616619, "market_dynamics": -0.253565, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.69, "close": 4.82, "volume": 2295887}, "trend_line": 5.047667, "activity_lines": {"activity_5": 4.838, "activity_10": 4.845091, "activity_20": 4.90519, "activity_30": 4.992258}, "trend_signal": 0, "fair_value": 6.500641, "relative_strength": -28.024141, "rate_of_change": -0.8706402199528664, "market_dynamics": 0.149121, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.82, "high": 4.98, "low": 4.78, "close": 4.87, "volume": 2685950}, "trend_line": 5.037333, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.845636, "activity_20": 4.892714, "activity_30": 4.980796}, "trend_signal": 0, "fair_value": 6.498333, "relative_strength": -27.313193, "rate_of_change": -0.2047282437609177, "market_dynamics": 0.55929, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.7, "close": 4.7, "volume": 1843500}, "trend_line": 5.031, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.817273, "activity_20": 4.868286, "activity_30": 4.959032}, "trend_signal": 0, "fair_value": 6.484038, "relative_strength": -30.972601, "rate_of_change": -0.1257212894204252, "market_dynamics": 0.578416, "expectation": {"probability": 43.4355, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.64, "close": 4.68, "volume": 1536300}, "trend_line": 5.035333, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.789818, "activity_20": 4.845524, "activity_30": 4.936387}, "trend_signal": 0, "fair_value": 6.464231, "relative_strength": -29.139037, "rate_of_change": 0.08612601868415663, "market_dynamics": 0.570675, "expectation": {"probability": 42.785, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.65, "high": 4.76, "low": 4.6, "close": 4.73, "volume": 1323030}, "trend_line": 5.026667, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.775636, "activity_20": 4.829429, "activity_30": 4.916688}, "trend_signal": 0, "fair_value": 6.447821, "relative_strength": -27.114421, "rate_of_change": -0.17210381120771637, "market_dynamics": 0.477841, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.39, "close": 4.39, "volume": 1548293}, "trend_line": 5.013333, "activity_lines": {"activity_5": 4.612, "activity_10": 4.701818, "activity_20": 4.782619, "activity_30": 4.875613}, "trend_signal": 0, "fair_value": 6.429038, "relative_strength": -29.25825, "rate_of_change": -0.26526523439884747, "market_dynamics": 0.065889, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.41, "high": 4.65, "low": 4.41, "close": 4.59, "volume": 1408500}, "trend_line": 4.995, "activity_lines": {"activity_5": 4.584, "activity_10": 4.672364, "activity_20": 4.757762, "activity_30": 4.848301}, "trend_signal": 0, "fair_value": 6.413205, "relative_strength": -28.567755, "rate_of_change": -0.3656848647396882, "market_dynamics": -0.048128, "expectation": {"probability": 43.2978, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.64, "high": 4.79, "low": 4.58, "close": 4.62, "volume": 1792203}, "trend_line": 4.981667, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.651636, "activity_20": 4.73781, "activity_30": 4.824108}, "trend_signal": 0, "fair_value": 6.398205, "relative_strength": -28.318282, "rate_of_change": -0.26692692692693215, "market_dynamics": -0.028853, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.62, "high": 4.69, "low": 4.5, "close": 4.61, "volume": 1015000}, "trend_line": 4.961, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.632727, "activity_20": 4.718857, "activity_30": 4.800129}, "trend_signal": 0, "fair_value": 6.383205, "relative_strength": -28.364532, "rate_of_change": -0.4148611298185838, "market_dynamics": -0.115572, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.61, "high": 4.71, "low": 4.58, "close": 4.6, "volume": 996201}, "trend_line": 4.933333, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.617273, "activity_20": 4.700762, "activity_30": 4.776839}, "trend_signal": 0, "fair_value": 6.370449, "relative_strength": -26.608224, "rate_of_change": -0.5576899818584984, "market_dynamics": 0.032672, "expectation": {"probability": 44.3535, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.6, "high": 4.62, "low": 4.52, "close": 4.57, "volume": 1201075}, "trend_line": 4.879333, "activity_lines": {"activity_5": 4.594, "activity_10": 4.600727, "activity_20": 4.681524, "activity_30": 4.753398}, "trend_signal": 0, "fair_value": 6.351282, "relative_strength": -28.60062, "rate_of_change": -1.0945946685536994, "market_dynamics": 0.111468, "expectation": {"probability": 43.6194, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.56, "high": 4.6, "low": 4.41, "close": 4.46, "volume": 1979090}, "trend_line": 4.836, "activity_lines": {"activity_5": 4.548, "activity_10": 4.568727, "activity_20": 4.653762, "activity_30": 4.726344}, "trend_signal": 0, "fair_value": 6.330449, "relative_strength": -31.301512, "rate_of_change": -0.8880926962763072, "market_dynamics": 0.042989, "expectation": {"probability": 42.9215, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.48, "high": 4.59, "low": 4.33, "close": 4.58, "volume": 3682692}, "trend_line": 4.807, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.566, "activity_20": 4.639905, "activity_30": 4.709828}, "trend_signal": 0, "fair_value": 6.307308, "relative_strength": -30.758637, "rate_of_change": -0.599669148056243, "market_dynamics": 0.241628, "expectation": {"probability": 41.3562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6, "high": 4.81, "low": 4.6, "close": 4.71, "volume": 3968113}, "trend_line": 4.794667, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.589091, "activity_20": 4.64019, "activity_30": 4.70357}, "trend_signal": 0, "fair_value": 6.285321, "relative_strength": -30.461889, "rate_of_change": -0.25656334512171447, "market_dynamics": 0.625626, "expectation": {"probability": 41.9785, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.56, "close": 4.59, "volume": 2478953}, "trend_line": 4.778333, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.589818, "activity_20": 4.63, "activity_30": 4.690366}, "trend_signal": 0, "fair_value": 6.264487, "relative_strength": -32.633391, "rate_of_change": -0.34067016541502526, "market_dynamics": 0.850901, "expectation": {"probability": 43.4795, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.63, "high": 6.6, "low": 4.56, "close": 6.39, "volume": 34301983}, "trend_line": 4.824667, "activity_lines": {"activity_5": 5.204, "activity_10": 4.920364, "activity_20": 4.792476, "activity_30": 4.794344}, "trend_signal": 0, "fair_value": 6.254936, "relative_strength": -5.907426, "rate_of_change": 0.9696687108244627, "market_dynamics": 1.301861, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.66, "close": 5.69, "volume": 8952259}, "trend_line": 4.847, "activity_lines": {"activity_5": 5.452, "activity_10": 5.087273, "activity_20": 4.880857, "activity_30": 4.850172}, "trend_signal": 1, "fair_value": 6.241731, "relative_strength": -14.74039, "rate_of_change": 0.4628920503736445, "market_dynamics": 1.492568, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.7, "high": 5.72, "low": 4.96, "close": 5.15, "volume": 3105506}, "trend_line": 4.851, "activity_lines": {"activity_5": 5.438, "activity_10": 5.136, "activity_20": 4.913429, "activity_30": 4.86972}, "trend_signal": 1, "fair_value": 6.228526, "relative_strength": -26.226045, "rate_of_change": 0.08252527336495893, "market_dynamics": 1.365176, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.17, "high": 6.05, "low": 5.01, "close": 5.85, "volume": 7972857}, "trend_line": 4.879667, "activity_lines": {"activity_5": 5.619333, "activity_10": 5.302364, "activity_20": 5.011095, "activity_30": 4.934172}, "trend_signal": 1, "fair_value": 6.220064, "relative_strength": -19.771249, "rate_of_change": 0.5909503195217573, "market_dynamics": 1.473638, "expectation": {"probability": 38.0152, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.75, "high": 5.75, "low": 4.98, "close": 5.25, "volume": 6229271}, "trend_line": 4.889333, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.337091, "activity_20": 5.047095, "activity_30": 4.958065}, "trend_signal": 1, "fair_value": 6.207692, "relative_strength": -23.281341, "rate_of_change": 0.198087287513662, "market_dynamics": 1.288371, "expectation": {"probability": 41.9258, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.22, "high": 5.36, "low": 5.02, "close": 5.12, "volume": 3916422}, "trend_line": 4.894, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.336364, "activity_20": 5.068762, "activity_30": 4.972946}, "trend_signal": 1, "fair_value": 6.195769, "relative_strength": -23.872159, "rate_of_change": 0.09545269262699883, "market_dynamics": 1.061543, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.23, "high": 5.42, "low": 5.01, "close": 5.28, "volume": 5591680}, "trend_line": 4.904, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.354727, "activity_20": 5.104238, "activity_30": 4.997849}, "trend_signal": 1, "fair_value": 6.184295, "relative_strength": -20.924305, "rate_of_change": 0.20433183489987303, "market_dynamics": 0.958151, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.34, "high": 5.45, "low": 5.03, "close": 5.07, "volume": 4589612}, "trend_line": 4.908, "activity_lines": {"activity_5": 5.212, "activity_10": 5.32, "activity_20": 5.117762, "activity_30": 5.008559}, "trend_signal": 1, "fair_value": 6.172436, "relative_strength": -22.14926, "rate_of_change": 0.08156606851550668, "market_dynamics": 0.670308, "expectation": {"probability": 41.3896, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.09, "high": 5.32, "low": 5.0, "close": 5.13, "volume": 4108235}, "trend_line": 4.915333, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.287273, "activity_20": 5.135238, "activity_30": 5.022882}, "trend_signal": 1, "fair_value": 6.160321, "relative_strength": -19.27211, "rate_of_change": 0.1494091279543609, "market_dynamics": 0.478322, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.13, "high": 5.21, "low": 4.93, "close": 4.97, "volume": 3861112}, "trend_line": 4.919333, "activity_lines": {"activity_5": 5.084, "activity_10": 5.217818, "activity_20": 5.135333, "activity_30": 5.026409}, "trend_signal": 1, "fair_value": 6.14859, "relative_strength": -27.434628, "rate_of_change": 0.0813780063324206, "market_dynamics": 0.314505, "expectation": {"probability": 41.3508, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.97, "high": 5.07, "low": 4.85, "close": 4.93, "volume": 4508376}, "trend_line": 4.922667, "activity_lines": {"activity_5": 5.022667, "activity_10": 5.134182, "activity_20": 5.130476, "activity_30": 5.027097}, "trend_signal": 1, "fair_value": 6.135897, "relative_strength": -30.041348, "rate_of_change": 0.06777341562361658, "market_dynamics": 0.102793, "expectation": {"probability": 40.8349, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.93, "high": 4.95, "low": 4.68, "close": 4.71, "volume": 4048600}, "trend_line": 4.920667, "activity_lines": {"activity_5": 4.900667, "activity_10": 5.037091, "activity_20": 5.102095, "activity_30": 5.013376}, "trend_signal": 0, "fair_value": 6.121474, "relative_strength": -35.939582, "rate_of_change": -0.04062838294769441, "market_dynamics": -0.111377, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.72, "high": 4.78, "low": 4.56, "close": 4.69, "volume": 2428341}, "trend_line": 4.916333, "activity_lines": {"activity_5": 4.81, "activity_10": 4.954182, "activity_20": 5.071238, "activity_30": 4.998495}, "trend_signal": 0, "fair_value": 6.108205, "relative_strength": -35.409249, "rate_of_change": -0.08807749030771764, "market_dynamics": -0.339137, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.71, "high": 4.9, "low": 4.57, "close": 4.86, "volume": 4620386}, "trend_line": 4.915, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.910545, "activity_20": 5.056238, "activity_30": 4.99486}, "trend_signal": 0, "fair_value": 6.095192, "relative_strength": -36.52155, "rate_of_change": -0.027113704462244655, "market_dynamics": -0.460863, "expectation": {"probability": 41.7776, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.34, "high": 5.34, "low": 4.72, "close": 4.74, "volume": 10018266}, "trend_line": 4.911667, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.863091, "activity_20": 5.028619, "activity_30": 4.98357}, "trend_signal": 0, "fair_value": 6.081538, "relative_strength": -36.61265, "rate_of_change": -0.06781281790438401, "market_dynamics": -0.518156, "expectation": {"probability": 43.0475, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.82, "high": 5.25, "low": 4.82, "close": 5.2, "volume": 9081150}, "trend_line": 4.924333, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.908545, "activity_20": 5.044143, "activity_30": 5.002172}, "trend_signal": 0, "fair_value": 6.073462, "relative_strength": -31.418339, "rate_of_change": 0.2578757884034136, "market_dynamics": -0.373072, "expectation": {"probability": 40.4575, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.49, "high": 5.66, "low": 5.2, "close": 5.23, "volume": 15474268}, "trend_line": 4.936333, "activity_lines": {"activity_5": 5.038667, "activity_10": 4.958, "activity_20": 5.059524, "activity_30": 5.021892}, "trend_signal": 1, "fair_value": 6.064551, "relative_strength": -33.874647, "rate_of_change": 0.24368782533594813, "market_dynamics": -0.098421, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.27, "high": 6.57, "low": 5.12, "close": 5.85, "volume": 27524160}, "trend_line": 4.974667, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.121091, "activity_20": 5.130286, "activity_30": 5.080839}, "trend_signal": 1, "fair_value": 6.059615, "relative_strength": -25.288827, "rate_of_change": 0.7765683554978942, "market_dynamics": 0.255517, "expectation": {"probability": 37.9485, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.6, "high": 6.4, "low": 5.58, "close": 5.62, "volume": 23529241}, "trend_line": 5.006, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.228182, "activity_20": 5.173095, "activity_30": 5.122473}, "trend_signal": 1, "fair_value": 6.054295, "relative_strength": -25.618778, "rate_of_change": 0.6298512041107487, "market_dynamics": 0.633782, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.67, "high": 5.67, "low": 5.15, "close": 5.33, "volume": 7777681}, "trend_line": 5.026, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.273636, "activity_20": 5.183952, "activity_30": 5.143376}, "trend_signal": 1, "fair_value": 6.045256, "relative_strength": -31.931345, "rate_of_change": 0.39952057530961993, "market_dynamics": 0.711442, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.37, "high": 5.39, "low": 5.12, "close": 5.14, "volume": 5382598}, "trend_line": 5.051, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.278, "activity_20": 5.17319, "activity_30": 5.150731}, "trend_signal": 1, "fair_value": 6.036538, "relative_strength": -30.658422, "rate_of_change": 0.4974134500596967, "market_dynamics": 0.598598, "expectation": {"probability": 38.8512, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.21, "high": 5.31, "low": 5.0, "close": 5.27, "volume": 4075600}, "trend_line": 5.073667, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.302182, "activity_20": 5.180762, "activity_30": 5.16486}, "trend_signal": 1, "fair_value": 6.028526, "relative_strength": -31.370189, "rate_of_change": 0.4487626212631205, "market_dynamics": 0.430829, "expectation": {"probability": 37.0388, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.27, "high": 5.33, "low": 5.0, "close": 5.05, "volume": 3189435}, "trend_line": 5.088, "activity_lines": {"activity_5": 5.202, "activity_10": 5.276182, "activity_20": 5.169381, "activity_30": 5.163333}, "trend_signal": 1, "fair_value": 6.018462, "relative_strength": -31.278533, "rate_of_change": 0.28249784623231494, "market_dynamics": 0.117013, "expectation": {"probability": 40.8799, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.12, "high": 5.42, "low": 4.79, "close": 5.28, "volume": 8191218}, "trend_line": 5.110333, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.285455, "activity_20": 5.180381, "activity_30": 5.17572}, "trend_signal": 1, "fair_value": 6.012179, "relative_strength": -22.741665, "rate_of_change": 0.43893474842766733, "market_dynamics": 0.112188, "expectation": {"probability": 37.5178, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.4, "high": 6.05, "low": 5.17, "close": 5.38, "volume": 19899729}, "trend_line": 5.136333, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.305273, "activity_20": 5.203619, "activity_30": 5.193118}, "trend_signal": 1, "fair_value": 6.007885, "relative_strength": -22.193772, "rate_of_change": 0.5087731073493607, "market_dynamics": 0.318424, "expectation": {"probability": 38.1065, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.0, "close": 5.04, "volume": 7987020}, "trend_line": 5.152, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.251636, "activity_20": 5.193857, "activity_30": 5.186903}, "trend_signal": 1, "fair_value": 6.000705, "relative_strength": -25.329816, "rate_of_change": 0.30502305827913695, "market_dynamics": 0.259634, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.09, "high": 5.33, "low": 5.04, "close": 5.28, "volume": 5050275}, "trend_line": 5.179333, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.244545, "activity_20": 5.207333, "activity_30": 5.195161}, "trend_signal": 1, "fair_value": 5.995449, "relative_strength": -22.856185, "rate_of_change": 0.530531832298129, "market_dynamics": 0.325449, "expectation": {"probability": 38.6918, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [6.13, 6.05, 6.09, 6.18, 5.93, 5.95, 6.04, 6.0, 6.34, 6.19, 6.06, 6.12, 5.92, 5.9, 5.96, 5.94, 5.69, 6.55, 8.77, 8.6, 8.35, 8.58, 8.39, 9.12, 8.74, 7.32, 7.18, 7.06, 7.08, 7.22, 7.41, 7.61, 7.24, 7.25, 7.04, 6.97, 6.92, 6.8, 6.58, 6.55, 6.62, 6.78, 7.0, 7.0, 6.97, 6.97, 7.24, 7.34, 7.57, 8.13, 8.05, 7.39, 7.32, 7.03, 6.67, 7.09, 7.05, 7.1, 6.76, 6.61, 6.75, 6.8, 6.77, 6.64, 6.5, 6.54, 6.6, 6.51, 6.28, 6.39, 6.28, 6.4, 6.19, 6.2, 6.98, 6.92, 6.8, 6.3, 6.48, 6.5, 6.28, 6.18, 6.23, 6.17, 6.04, 6.14, 5.0, 4.41, 4.73, 4.99, 4.79, 5.19, 5.02, 5.7, 5.6, 6.25, 5.71, 5.41, 5.0, 5.11, 5.01, 5.02, 5.03, 5.0, 5.0, 5.0, 4.98, 4.96, 4.92, 4.85, 4.83, 4.77, 4.83, 4.9, 4.8, 4.82, 4.9, 4.72, 4.65, 4.72, 4.41, 4.64, 4.62, 4.61, 4.6, 4.56, 4.48, 4.6, 4.79, 4.63, 6.38, 5.7, 5.17, 5.75, 5.22, 5.23, 5.34, 5.09, 5.13, 4.97, 4.93, 4.72, 4.71, 5.34, 4.82, 5.49, 5.27, 5.6, 5.67, 5.37, 5.21, 5.27, 5.12, 5.4, 5.4, 5.09], "highs": [6.13, 6.09, 6.36, 6.26, 6.13, 6.4, 6.13, 6.44, 6.49, 6.22, 6.18, 6.17, 5.94, 5.96, 5.97, 5.94, 6.03, 8.3, 10.0, 8.7, 9.5, 8.58, 9.99, 9.3, 8.74, 7.57, 7.33, 7.1, 7.18, 8.6, 8.22, 7.94, 7.6, 7.4, 7.07, 6.97, 7.09, 7.04, 7.09, 6.83, 7.1, 7.04, 7.09, 7.1, 7.0, 7.48, 8.66, 7.91, 8.33, 8.57, 8.1, 7.65, 7.37, 7.07, 7.18, 7.31, 7.13, 7.12, 7.05, 6.95, 6.82, 6.95, 6.81, 6.67, 6.63, 7.0, 6.63, 6.51, 6.54, 6.45, 6.46, 6.4, 6.49, 7.3, 7.1, 7.4, 6.81, 6.6, 6.89, 6.5, 6.39, 6.35, 6.27, 6.3, 6.19, 6.14, 5.0, 4.7, 5.07, 5.01, 5.35, 5.2, 5.31, 6.29, 6.28, 6.25, 5.79, 5.5, 5.21, 5.11, 5.03, 5.15, 5.05, 5.05, 5.09, 5.06, 5.0, 5.07, 4.92, 5.06, 4.84, 4.92, 5.1, 4.94, 4.89, 4.98, 4.9, 4.72, 4.76, 4.72, 4.65, 4.79, 4.69, 4.71, 4.62, 4.6, 4.59, 4.81, 4.79, 6.6, 6.38, 5.72, 6.05, 5.75, 5.36, 5.42, 5.45, 5.32, 5.21, 5.07, 4.95, 4.78, 4.9, 5.34, 5.25, 5.66, 6.57, 6.4, 5.67, 5.39, 5.31, 5.33, 5.42, 6.05, 5.55, 5.33], "lows": [6.02, 6.0, 5.77, 5.87, 5.82, 5.94, 5.91, 5.9, 6.16, 6.02, 6.0, 5.83, 5.83, 5.87, 5.85, 5.7, 5.63, 6.52, 8.2, 7.53, 8.35, 8.3, 8.32, 8.65, 7.15, 6.99, 7.1, 7.01, 6.7, 7.22, 7.4, 7.2, 7.21, 6.95, 6.7, 6.82, 6.73, 6.26, 6.54, 6.54, 6.52, 6.74, 6.85, 6.93, 6.61, 6.88, 7.1, 7.21, 7.23, 7.74, 7.33, 7.1, 7.02, 6.1, 6.53, 6.99, 7.0, 6.7, 6.54, 6.61, 6.62, 6.75, 6.64, 6.47, 6.29, 6.54, 6.47, 6.22, 6.19, 6.1, 6.23, 6.12, 6.1, 6.1, 6.5, 6.62, 6.2, 6.2, 6.3, 6.22, 6.14, 6.18, 6.15, 6.0, 6.04, 5.17, 4.53, 3.97, 4.64, 4.35, 4.65, 5.01, 4.96, 5.4, 5.55, 5.75, 5.45, 5.05, 4.91, 5.0, 4.94, 4.97, 4.88, 4.95, 4.96, 4.96, 4.92, 4.9, 4.83, 4.81, 4.63, 4.75, 4.83, 4.77, 4.69, 4.78, 4.7, 4.64, 4.6, 4.39, 4.41, 4.58, 4.5, 4.58, 4.52, 4.41, 4.33, 4.6, 4.56, 4.56, 5.66, 4.96, 5.01, 4.98, 5.02, 5.01, 5.03, 5.0, 4.93, 4.85, 4.68, 4.56, 4.57, 4.72, 4.82, 5.2, 5.12, 5.58, 5.15, 5.12, 5.0, 5.0, 4.79, 5.17, 5.0, 5.04], "closes": [6.04, 6.02, 6.1, 5.88, 5.95, 6.03, 5.96, 6.3, 6.23, 6.08, 6.13, 5.92, 5.9, 5.93, 5.88, 5.71, 5.97, 8.29, 8.72, 8.02, 8.65, 8.39, 9.1, 8.75, 7.25, 7.14, 7.14, 7.08, 7.18, 7.35, 7.7, 7.26, 7.25, 7.04, 6.96, 6.91, 6.79, 6.64, 6.54, 6.62, 6.68, 6.9, 7.0, 6.94, 6.89, 7.17, 7.42, 7.54, 8.02, 8.02, 7.39, 7.27, 7.08, 6.64, 7.0, 7.03, 7.08, 6.77, 6.58, 6.69, 6.8, 6.77, 6.64, 6.51, 6.54, 6.6, 6.49, 6.28, 6.38, 6.28, 6.35, 6.12, 6.13, 7.1, 6.82, 6.72, 6.3, 6.37, 6.43, 6.26, 6.18, 6.27, 6.17, 6.09, 6.15, 5.18, 4.89, 4.55, 4.99, 4.79, 5.14, 5.02, 5.23, 5.43, 6.19, 5.76, 5.45, 5.08, 5.08, 5.0, 5.02, 5.03, 4.99, 4.96, 4.98, 4.98, 4.95, 4.91, 4.85, 4.83, 4.77, 4.82, 4.9, 4.84, 4.82, 4.87, 4.7, 4.68, 4.73, 4.39, 4.59, 4.62, 4.61, 4.6, 4.57, 4.46, 4.58, 4.71, 4.59, 6.39, 5.69, 5.15, 5.85, 5.25, 5.12, 5.28, 5.07, 5.13, 4.97, 4.93, 4.71, 4.69, 4.86, 4.74, 5.2, 5.23, 5.85, 5.62, 5.33, 5.14, 5.27, 5.05, 5.28, 5.38, 5.04, 5.28], "volumes": [1235199, 3965201, 13946496, 2647201, 3343525, 16661101, 1329100, 15214200, 12010392, 1029000, 581000, 1935010, 1120090, 1912672, 2374200, 912454, 4140215, 26210948, 18107021, 6078156, 6609438, 2468684, 31563179, 37193162, 3745350, 2239686, 1513350, 418000, 1092000, 22375005, 34065579, 23421375, 19513183, 6133299, 2253139, 990229, 12578815, 15225363, 24653630, 16182027, 23552400, 12579368, 3221876, 9707444, 15152000, 16696984, 42570113, 3600600, 19691515, 18794171, 8472400, 3169000, 4943041, 6312943, 4128108, 3882600, 880110, 1684008, 3130264, 1950000, 2320687, 1517374, 2066689, 2486000, 2234100, 3781334, 2217574, 1972500, 2900125, 1939000, 1728772, 1659339, 1792663, 8321090, 4008789, 7504179, 1274708, 502010, 2515001, 819000, 2166901, 885000, 1105524, 2258670, 1664965, 2283767, 982100, 4375649, 2080940, 1953003, 4100243, 1523287, 3297200, 5273025, 4315287, 3571830, 2441300, 2012183, 1570000, 1575201, 1077000, 1108451, 1674050, 1101192, 1795122, 1398089, 1520171, 1437574, 1006420, 2281703, 1435096, 1496600, 1245120, 1008210, 2295887, 2685950, 1843500, 1536300, 1323030, 1548293, 1408500, 1792203, 1015000, 996201, 1201075, 1979090, 3682692, 3968113, 2478953, 34301983, 8952259, 3105506, 7972857, 6229271, 3916422, 5591680, 4589612, 4108235, 3861112, 4508376, 4048600, 2428341, 4620386, 10018266, 9081150, 15474268, 27524160, 23529241, 7777681, 5382598, 4075600, 3189435, 8191218, 19899729, 7987020, 5050275], "sma": {"5": [null, null, null, null, 5.998, 5.996, 5.984, 6.024, 6.094, 6.12, 6.14, 6.132, 6.052, 5.992, 5.952, 5.868, 5.878, 6.356, 6.914, 7.342, 7.93, 8.414, 8.576, 8.582, 8.428, 8.126, 7.876, 7.472, 7.158, 7.178, 7.29, 7.314, 7.348, 7.32, 7.242, 7.084, 6.99, 6.868, 6.768, 6.7, 6.654, 6.676, 6.748, 6.828, 6.882, 6.98, 7.084, 7.192, 7.408, 7.634, 7.678, 7.648, 7.556, 7.28, 7.076, 7.004, 6.966, 6.904, 6.892, 6.83, 6.784, 6.722, 6.696, 6.682, 6.652, 6.612, 6.556, 6.484, 6.458, 6.406, 6.356, 6.282, 6.252, 6.396, 6.504, 6.578, 6.614, 6.662, 6.528, 6.416, 6.308, 6.302, 6.262, 6.194, 6.172, 5.972, 5.696, 5.372, 5.152, 4.88, 4.872, 4.898, 5.034, 5.122, 5.402, 5.526, 5.612, 5.582, 5.512, 5.274, 5.126, 5.042, 5.024, 5.0, 4.996, 4.988, 4.972, 4.956, 4.934, 4.904, 4.862, 4.836, 4.834, 4.832, 4.83, 4.85, 4.826, 4.782, 4.76, 4.674, 4.618, 4.602, 4.588, 4.562, 4.598, 4.572, 4.564, 4.584, 4.582, 4.946, 5.192, 5.306, 5.534, 5.666, 5.412, 5.33, 5.314, 5.17, 5.114, 5.076, 4.962, 4.886, 4.832, 4.786, 4.84, 4.944, 5.176, 5.328, 5.446, 5.434, 5.442, 5.282, 5.214, 5.224, 5.204, 5.206], "10": [6.344, 6.301, 6.237, 6.175, 6.118, 6.059, 6.029, 6.054, 6.061, 6.059, 6.068, 6.058, 6.038, 6.043, 6.036, 6.004, 6.005, 6.204, 6.453, 6.647, 6.899, 7.146, 7.466, 7.748, 7.885, 8.028, 8.145, 8.024, 7.87, 7.803, 7.708, 7.595, 7.41, 7.239, 7.21, 7.187, 7.152, 7.108, 7.044, 6.971, 6.869, 6.833, 6.808, 6.798, 6.791, 6.817, 6.88, 6.97, 7.118, 7.258, 7.329, 7.366, 7.374, 7.344, 7.355, 7.341, 7.307, 7.23, 7.086, 6.953, 6.894, 6.844, 6.8, 6.787, 6.741, 6.698, 6.639, 6.59, 6.57, 6.529, 6.484, 6.419, 6.368, 6.427, 6.455, 6.467, 6.448, 6.457, 6.462, 6.46, 6.443, 6.458, 6.462, 6.361, 6.294, 6.14, 5.999, 5.817, 5.673, 5.526, 5.422, 5.297, 5.203, 5.137, 5.141, 5.199, 5.255, 5.308, 5.317, 5.338, 5.326, 5.327, 5.303, 5.256, 5.135, 5.057, 5.007, 4.99, 4.967, 4.95, 4.925, 4.904, 4.895, 4.883, 4.867, 4.856, 4.831, 4.808, 4.796, 4.752, 4.734, 4.714, 4.685, 4.661, 4.636, 4.595, 4.583, 4.586, 4.572, 4.772, 4.882, 4.935, 5.059, 5.124, 5.179, 5.261, 5.31, 5.352, 5.39, 5.244, 5.146, 5.1, 5.001, 4.95, 4.958, 4.953, 5.031, 5.08, 5.116, 5.137, 5.193, 5.229, 5.271, 5.335, 5.319, 5.324], "20": [6.5675, 6.5175, 6.4825, 6.431, 6.3805, 6.344, 6.2975, 6.269, 6.2575, 6.2305, 6.206, 6.1795, 6.1375, 6.109, 6.077, 6.0315, 6.017, 6.129, 6.257, 6.353, 6.4835, 6.602, 6.752, 6.8955, 6.9605, 7.016, 7.075, 7.114, 7.1615, 7.225, 7.3035, 7.3705, 7.438, 7.4935, 7.5475, 7.6075, 7.6485, 7.566, 7.457, 7.387, 7.2885, 7.214, 7.109, 7.0185, 7.0005, 7.002, 7.016, 7.039, 7.081, 7.1145, 7.099, 7.0995, 7.091, 7.071, 7.073, 7.079, 7.0935, 7.1, 7.102, 7.1055, 7.1115, 7.105, 7.087, 7.0655, 7.048, 7.0195, 6.973, 6.91, 6.828, 6.741, 6.689, 6.6315, 6.584, 6.607, 6.598, 6.5825, 6.5435, 6.5235, 6.516, 6.4945, 6.4635, 6.4385, 6.415, 6.394, 6.3745, 6.3035, 6.2235, 6.137, 6.0675, 5.993, 5.9325, 5.8775, 5.8325, 5.749, 5.7175, 5.6695, 5.627, 5.5625, 5.495, 5.432, 5.374, 5.312, 5.253, 5.1965, 5.138, 5.128, 5.131, 5.149, 5.142, 5.144, 5.1255, 5.1155, 5.099, 5.0695, 5.001, 4.9565, 4.919, 4.899, 4.8815, 4.851, 4.8295, 4.809, 4.79, 4.772, 4.7515, 4.7255, 4.707, 4.697, 4.684, 4.762, 4.808, 4.8245, 4.872, 4.8925, 4.9075, 4.928, 4.9465, 4.969, 4.981, 5.008, 5.014, 5.0175, 5.03, 5.037, 5.0685, 5.107, 5.1705, 5.216, 5.253, 5.1905, 5.1695, 5.1645, 5.136, 5.1425, 5.1385, 5.1385], "30": [6.849667, 6.779, 6.721, 6.654333, 6.594333, 6.555, 6.514667, 6.485333, 6.460333, 6.427333, 6.401, 6.364333, 6.334333, 6.301667, 6.265667, 6.230667, 6.2, 6.247333, 6.322667, 6.369333, 6.437, 6.501667, 6.580333, 6.655333, 6.679667, 6.697, 6.726333, 6.760667, 6.794667, 6.836333, 6.891667, 6.933, 6.971333, 7.01, 7.043667, 7.073, 7.100667, 7.112, 7.122333, 7.140333, 7.158667, 7.191333, 7.228, 7.261667, 7.295333, 7.344, 7.392333, 7.367333, 7.344, 7.344, 7.302, 7.264667, 7.197333, 7.127, 7.118667, 7.115, 7.113, 7.102667, 7.082667, 7.060667, 7.030667, 7.014333, 6.994, 6.976333, 6.962333, 6.952, 6.942, 6.93, 6.924667, 6.913333, 6.902333, 6.876333, 6.847333, 6.852667, 6.850333, 6.835333, 6.798, 6.759, 6.706, 6.647333, 6.607, 6.573667, 6.543333, 6.525, 6.496667, 6.435, 6.362, 6.288, 6.235, 6.171667, 6.116333, 6.058, 6.011, 5.975, 5.963333, 5.935333, 5.900667, 5.860667, 5.817333, 5.774667, 5.730333, 5.694, 5.656, 5.584667, 5.523333, 5.465333, 5.420333, 5.371667, 5.319, 5.271333, 5.224333, 5.176, 5.133667, 5.092, 5.047667, 5.037333, 5.031, 5.035333, 5.026667, 5.013333, 4.995, 4.981667, 4.961, 4.933333, 4.879333, 4.836, 4.807, 4.794667, 4.778333, 4.824667, 4.847, 4.851, 4.879667, 4.889333, 4.894, 4.904, 4.908, 4.915333, 4.919333, 4.922667, 4.920667, 4.916333, 4.915, 4.911667, 4.924333, 4.936333, 4.974667, 5.006, 5.026, 5.051, 5.073667, 5.088, 5.110333, 5.136333, 5.152, 5.179333], "50": [6.9692, 6.9376, 6.9106, 6.8706, 6.8398, 6.8076, 6.7832, 6.7884, 6.7904, 6.8074, 6.7914, 6.7544, 6.7266, 6.6988, 6.6752, 6.6502, 6.6306, 6.6646, 6.6878, 6.694, 6.7032, 6.7082, 6.7334, 6.7508, 6.7408, 6.7394, 6.7388, 6.7368, 6.7408, 6.7464, 6.762, 6.7668, 6.7758, 6.7784, 6.7784, 6.7814, 6.7794, 6.7748, 6.7764, 6.7764, 6.7776, 6.7866, 6.7918, 6.8006, 6.808, 6.819, 6.8422, 6.872, 6.9092, 6.9476, 6.9746, 6.9996, 7.0192, 7.0344, 7.0554, 7.0754, 7.0978, 7.1072, 7.1142, 7.1264, 7.1398, 7.1568, 7.1716, 7.1832, 7.1964, 7.2142, 7.2246, 7.1844, 7.1376, 7.1028, 7.0568, 7.0114, 6.952, 6.919, 6.9104, 6.902, 6.8852, 6.871, 6.856, 6.8342, 6.8038, 6.784, 6.7624, 6.7434, 6.7272, 6.6926, 6.6546, 6.6128, 6.5818, 6.5452, 6.5144, 6.4768, 6.4414, 6.4112, 6.3972, 6.369, 6.3296, 6.2804, 6.2216, 6.1612, 6.1138, 6.069, 6.0272, 5.9936, 5.9532, 5.9122, 5.8696, 5.8324, 5.7978, 5.7606, 5.72, 5.681, 5.6462, 5.6128, 5.5784, 5.5438, 5.508, 5.476, 5.443, 5.4052, 5.37, 5.34, 5.3096, 5.2596, 5.2146, 5.1694, 5.135, 5.1018, 5.065, 5.0676, 5.0578, 5.0354, 5.029, 5.0122, 4.9916, 4.9936, 4.9972, 5.0088, 5.0084, 5.0112, 5.0026, 4.996, 4.9886, 4.9748, 4.955, 4.9444, 4.9524, 4.9632, 4.9682, 4.971, 4.976, 4.9764, 4.9822, 4.9906, 4.9918, 4.9978], "200": [13.470654, 13.495453, 13.520698, 13.544843, 13.569432, 13.59442, 13.619198, 13.645629, 13.671757, 13.696995, 13.722437, 13.746922, 13.771307, 13.795795, 13.82008, 13.843422, 13.866622, 13.899376, 13.934885, 13.966103, 13.998611, 14.023402, 14.050441, 14.080008, 14.096123, 14.113688, 14.131485, 14.149679, 14.168746, 14.188476, 14.209956, 14.230399, 14.249025, 14.266415, 14.277314, 14.289124, 14.296476, 14.287824, 14.285648, 14.275734, 14.262633, 14.254724, 14.221831, 14.147718, 14.106836, 14.037592, 13.947511, 13.827106, 13.660507, 13.409973, 13.170704, 12.904795, 12.696589, 12.471249, 12.264043, 12.046254, 11.825448, 11.609625, 11.481288, 11.3255, 11.185896, 11.082309, 10.984606, 10.892086, 10.801816, 10.713714, 10.626694, 10.521824, 10.416287, 10.319118, 10.223931, 10.118261, 10.020575, 9.934039, 9.851469, 9.769333, 9.706564, 9.642512, 9.582259, 9.526991, 9.469222, 9.412136, 9.342884, 9.279298, 9.210879, 9.135277, 9.009677, 8.90003, 8.794055, 8.693454, 8.609313, 8.524328, 8.442599, 8.365793, 8.294258, 8.225967, 8.155636, 8.087132, 8.015196, 7.945556, 7.895877, 7.843305, 7.792985, 7.732953, 7.676944, 7.624367, 7.576299, 7.536612, 7.499077, 7.462667, 7.426448, 7.390234, 7.354911, 7.316345, 7.27253, 7.22161, 7.171801, 7.119686, 7.07395, 7.02676, 6.975421, 6.925457, 6.878876, 6.83813, 6.794291, 6.75358, 6.728228, 6.697349, 6.671018, 6.645351, 6.622068, 6.593143, 6.567963, 6.542725, 6.515121, 6.491505, 6.468604, 6.452965, 6.434173, 6.416064, 6.390088, 6.36715, 6.34875, 6.3326, 6.32255, 6.3115, 6.3036, 6.2927, 6.2812, 6.26985, 6.2584, 6.24565, 6.2348, 6.2223, 6.21005, 6.19825]}, "ema": {"5": [null, null, null, null, 5.998, 6.0087, 5.9924, 6.095, 6.14, 6.12, 6.1233, 6.0555, 6.0037, 5.9791, 5.9461, 5.8674, 5.9016, 6.6977, 7.3718, 7.5879, 7.9419, 8.0913, 8.4275, 8.535, 8.1067, 7.7845, 7.5696, 7.4064, 7.3309, 7.3373, 7.4582, 7.3921, 7.3448, 7.2432, 7.1488, 7.0692, 6.9761, 6.8641, 6.7561, 6.7107, 6.7005, 6.767, 6.8447, 6.8764, 6.881, 6.9773, 7.1249, 7.2632, 7.5155, 7.6837, 7.5858, 7.4805, 7.347, 7.1113, 7.0742, 7.0595, 7.0663, 6.9675, 6.8384, 6.7889, 6.7926, 6.7851, 6.7367, 6.6611, 6.6208, 6.6138, 6.5726, 6.475, 6.4434, 6.3889, 6.3759, 6.2906, 6.2371, 6.5247, 6.6231, 6.6554, 6.537, 6.4813, 6.4642, 6.3961, 6.3241, 6.3061, 6.2607, 6.2038, 6.1859, 5.8506, 5.5304, 5.2036, 5.1324, 5.0183, 5.0588, 5.0459, 5.1073, 5.2148, 5.5399, 5.6133, 5.5588, 5.3992, 5.2928, 5.1952, 5.1368, 5.1012, 5.0641, 5.0294, 5.0129, 5.002, 4.9846, 4.9598, 4.9232, 4.8921, 4.8514, 4.8409, 4.8606, 4.8538, 4.8425, 4.8517, 4.8011, 4.7607, 4.7505, 4.6303, 4.6169, 4.6179, 4.6153, 4.6102, 4.5968, 4.5512, 4.5608, 4.6105, 4.6037, 5.1991, 5.3627, 5.2918, 5.4779, 5.4019, 5.308, 5.2986, 5.2224, 5.1916, 5.1177, 5.0552, 4.9401, 4.8567, 4.8578, 4.8186, 4.9457, 5.0405, 5.3103, 5.4135, 5.3857, 5.3038, 5.2925, 5.2117, 5.2345, 5.283, 5.202, 5.228], "10": [null, null, null, null, null, null, null, null, null, 6.059, 6.0719, 6.0443, 6.0181, 6.002, 5.9799, 5.9308, 5.9379, 6.3656, 6.7936, 7.0166, 7.3136, 7.5093, 7.7985, 7.9715, 7.8403, 7.713, 7.6088, 7.5127, 7.4522, 7.4336, 7.482, 7.4417, 7.4068, 7.3401, 7.271, 7.2054, 7.1299, 7.0408, 6.9497, 6.8898, 6.8516, 6.8604, 6.8858, 6.8957, 6.8946, 6.9447, 7.0311, 7.1236, 7.2866, 7.42, 7.4145, 7.3882, 7.3322, 7.2063, 7.1688, 7.1436, 7.132, 7.0662, 6.9778, 6.9255, 6.9027, 6.8785, 6.8352, 6.776, 6.7331, 6.7089, 6.6691, 6.5984, 6.5587, 6.508, 6.4793, 6.414, 6.3623, 6.4964, 6.5553, 6.5852, 6.5334, 6.5037, 6.4903, 6.4484, 6.3996, 6.376, 6.3386, 6.2934, 6.2673, 6.0696, 5.8551, 5.6178, 5.5037, 5.3739, 5.3314, 5.2748, 5.2666, 5.2963, 5.4588, 5.5136, 5.502, 5.4253, 5.3625, 5.2966, 5.2463, 5.207, 5.1675, 5.1298, 5.1026, 5.0803, 5.0566, 5.0299, 4.9972, 4.9668, 4.931, 4.9108, 4.9089, 4.8964, 4.8825, 4.8802, 4.8474, 4.817, 4.8012, 4.7264, 4.7016, 4.6868, 4.6728, 4.6596, 4.6433, 4.61, 4.6045, 4.6237, 4.6176, 4.9398, 5.0762, 5.0896, 5.2279, 5.2319, 5.2116, 5.224, 5.196, 5.184, 5.1451, 5.106, 5.034, 4.9714, 4.9512, 4.9128, 4.965, 5.0132, 5.1653, 5.248, 5.2629, 5.2406, 5.2459, 5.2103, 5.223, 5.2515, 5.2131, 5.2252], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.353, 6.5718, 6.7449, 6.9692, 7.1388, 7.1494, 7.1485, 7.1477, 7.1413, 7.1449, 7.1645, 7.2155, 7.2197, 7.2226, 7.2052, 7.1819, 7.156, 7.1211, 7.0753, 7.0243, 6.9858, 6.9567, 6.9513, 6.9559, 6.9544, 6.9483, 6.9694, 7.0123, 7.0626, 7.1537, 7.2362, 7.2509, 7.2527, 7.2363, 7.1795, 7.1624, 7.1498, 7.1431, 7.1076, 7.0573, 7.0224, 7.0012, 6.9792, 6.9469, 6.9053, 6.8705, 6.8447, 6.8109, 6.7604, 6.7241, 6.6818, 6.6502, 6.5997, 6.555, 6.6069, 6.6272, 6.636, 6.604, 6.5817, 6.5673, 6.538, 6.5039, 6.4817, 6.452, 6.4175, 6.392, 6.2766, 6.1445, 5.9927, 5.8972, 5.7917, 5.7297, 5.6621, 5.6209, 5.6027, 5.6587, 5.6683, 5.6475, 5.5935, 5.5446, 5.4927, 5.4477, 5.4079, 5.3681, 5.3292, 5.296, 5.2659, 5.2358, 5.2048, 5.171, 5.1385, 5.1034, 5.0764, 5.0596, 5.0387, 5.0179, 5.0038, 4.9749, 4.9468, 4.9261, 4.8751, 4.8479, 4.8262, 4.8056, 4.786, 4.7655, 4.7364, 4.7215, 4.7204, 4.708, 4.8682, 4.9464, 4.9658, 5.05, 5.0691, 5.0739, 5.0935, 5.0913, 5.095, 5.0831, 5.0685, 5.0344, 5.0016, 4.9881, 4.9645, 4.9869, 5.01, 5.09, 5.1405, 5.1586, 5.1568, 5.1676, 5.1564, 5.1681, 5.1883, 5.1742, 5.1843], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8363, 6.892, 6.9158, 6.9373, 6.944, 6.945, 6.9427, 6.9329, 6.914, 6.8899, 6.8724, 6.86, 6.8626, 6.8715, 6.8759, 6.8768, 6.8957, 6.9295, 6.9689, 7.0367, 7.1002, 7.1189, 7.1286, 7.1255, 7.0942, 7.0881, 7.0843, 7.0841, 7.0638, 7.0326, 7.0105, 6.9969, 6.9823, 6.9602, 6.9311, 6.9059, 6.8862, 6.8606, 6.8232, 6.7946, 6.7614, 6.7348, 6.6952, 6.6587, 6.6872, 6.6957, 6.6973, 6.6717, 6.6522, 6.6379, 6.6135, 6.5855, 6.5652, 6.5397, 6.5107, 6.4874, 6.403, 6.3054, 6.1922, 6.1146, 6.0292, 5.9718, 5.9104, 5.8665, 5.8383, 5.861, 5.8545, 5.8284, 5.7801, 5.735, 5.6875, 5.6445, 5.6048, 5.5652, 5.5261, 5.4909, 5.4579, 5.4252, 5.3919, 5.357, 5.323, 5.2873, 5.2571, 5.2341, 5.2087, 5.1836, 5.1634, 5.1335, 5.1042, 5.0801, 5.0355, 5.0068, 4.9818, 4.9579, 4.9348, 4.9112, 4.8821, 4.8626, 4.8528, 4.8358, 4.9361, 4.9847, 4.9954, 5.0505, 5.0634, 5.0671, 5.0808, 5.0801, 5.0833, 5.076, 5.0666, 5.0436, 5.0208, 5.0104, 4.993, 5.0063, 5.0207, 5.0742, 5.1095, 5.1237, 5.1247, 5.1341, 5.1287, 5.1384, 5.154, 5.1467, 5.1553], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9476, 6.9649, 6.9769, 6.981, 6.9676, 6.9689, 6.9713, 6.9755, 6.9675, 6.9523, 6.942, 6.9364, 6.9299, 6.9185, 6.9025, 6.8883, 6.877, 6.8618, 6.839, 6.821, 6.7998, 6.7821, 6.7562, 6.7316, 6.7461, 6.749, 6.7478, 6.7303, 6.7161, 6.7049, 6.6875, 6.6676, 6.652, 6.6331, 6.6118, 6.5937, 6.5382, 6.4736, 6.3982, 6.3429, 6.282, 6.2372, 6.1895, 6.1519, 6.1236, 6.1262, 6.1118, 6.0859, 6.0464, 6.0085, 5.969, 5.9318, 5.8964, 5.8609, 5.8255, 5.7924, 5.7605, 5.7287, 5.6966, 5.6634, 5.6307, 5.597, 5.5665, 5.5404, 5.5129, 5.4857, 5.4616, 5.4317, 5.4022, 5.3759, 5.3372, 5.3079, 5.2809, 5.2546, 5.229, 5.2031, 5.174, 5.1507, 5.1334, 5.1121, 5.1622, 5.1829, 5.1816, 5.2078, 5.2095, 5.206, 5.2089, 5.2034, 5.2005, 5.1915, 5.1812, 5.1628, 5.1442, 5.1331, 5.1177, 5.1209, 5.1252, 5.1536, 5.1719, 5.1781, 5.1766, 5.1803, 5.1752, 5.1793, 5.1871, 5.1814, 5.1852], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.096, 6.062, 6.070667, 6.002667, 5.976667, 5.987333, 5.975333, 6.080667, 6.149333, 6.144667, 6.148, 6.074667, 5.997333, 5.956667, 5.919333, 5.838667, 5.872667, 6.676667, 7.464667, 7.833333, 8.269333, 8.422667, 8.651333, 8.709333, 8.265333, 7.836, 7.507333, 7.242, 7.144667, 7.208667, 7.382667, 7.372667, 7.351333, 7.248667, 7.128667, 7.018, 6.92, 6.803333, 6.694, 6.644667, 6.638, 6.72, 6.828, 6.892, 6.912667, 7.008667, 7.155333, 7.307333, 7.583333, 7.787333, 7.706, 7.57, 7.380667, 7.075333, 6.982, 6.966667, 6.992, 6.926667, 6.818667, 6.751333, 6.741333, 6.736667, 6.709333, 6.647333, 6.6, 6.582667, 6.542, 6.45, 6.415333, 6.356, 6.337333, 6.258667, 6.208, 6.490667, 6.632, 6.704, 6.611333, 6.53, 6.452667, 6.363333, 6.284667, 6.272, 6.228, 6.170667, 6.156, 5.825333, 5.464667, 5.082667, 4.955333, 4.834667, 4.921333, 4.970667, 5.081333, 5.213333, 5.569333, 5.688667, 5.663333, 5.486, 5.318667, 5.148, 5.063333, 5.031333, 5.014, 4.992667, 4.986, 4.980667, 4.968, 4.947333, 4.912, 4.877333, 4.832667, 4.818667, 4.84, 4.842, 4.838, 4.851333, 4.801333, 4.752667, 4.735333, 4.612, 4.584, 4.584667, 4.587333, 4.591333, 4.594, 4.548, 4.550667, 4.599333, 4.601333, 5.204, 5.452, 5.438, 5.619333, 5.524667, 5.342667, 5.298667, 5.212, 5.150667, 5.084, 5.022667, 4.900667, 4.81, 4.801333, 4.770667, 4.908667, 5.038667, 5.340667, 5.488667, 5.489333, 5.387333, 5.332667, 5.202, 5.201333, 5.256667, 5.195333, 5.220667], "10": [6.238182, 6.179273, 6.142727, 6.077818, 6.036909, 6.020909, 6.002909, 6.052182, 6.084182, 6.087636, 6.100545, 6.073636, 6.044909, 6.025273, 5.995636, 5.936364, 5.930182, 6.345636, 6.803091, 7.088, 7.452182, 7.723273, 8.078545, 8.312, 8.221455, 8.086, 7.924545, 7.730909, 7.577455, 7.482909, 7.464182, 7.382727, 7.32, 7.252727, 7.202, 7.147455, 7.075273, 6.982182, 6.878909, 6.801818, 6.748909, 6.754545, 6.784909, 6.808909, 6.825636, 6.894545, 7.004182, 7.124182, 7.315091, 7.479091, 7.503091, 7.492364, 7.440364, 7.306909, 7.244364, 7.185273, 7.137818, 7.040182, 6.922, 6.85, 6.822182, 6.799636, 6.762545, 6.709818, 6.664909, 6.639273, 6.601455, 6.536182, 6.498, 6.445273, 6.412727, 6.346545, 6.294, 6.427091, 6.498545, 6.546727, 6.516364, 6.502182, 6.497273, 6.460545, 6.409636, 6.378182, 6.325818, 6.258182, 6.219818, 6.017273, 5.79, 5.526545, 5.376182, 5.215636, 5.145455, 5.072364, 5.060182, 5.101455, 5.292909, 5.405455, 5.451091, 5.419273, 5.377818, 5.320182, 5.262364, 5.208545, 5.147273, 5.084909, 5.034727, 5.006545, 4.987091, 4.969455, 4.944, 4.919091, 4.886364, 4.867273, 4.866545, 4.856545, 4.845091, 4.845636, 4.817273, 4.789818, 4.775636, 4.701818, 4.672364, 4.651636, 4.632727, 4.617273, 4.600727, 4.568727, 4.566, 4.589091, 4.589818, 4.920364, 5.087273, 5.136, 5.302364, 5.337091, 5.336364, 5.354727, 5.32, 5.287273, 5.217818, 5.134182, 5.037091, 4.954182, 4.910545, 4.863091, 4.908545, 4.958, 5.121091, 5.228182, 5.273636, 5.278, 5.302182, 5.276182, 5.285455, 5.305273, 5.251636, 5.244545], "20": [6.416095, 6.363952, 6.32419, 6.26681, 6.221, 6.187619, 6.151048, 6.151286, 6.147571, 6.130667, 6.121095, 6.093857, 6.067238, 6.047476, 6.025667, 5.990714, 5.984857, 6.201333, 6.448095, 6.616, 6.834762, 7.016333, 7.254238, 7.444524, 7.478286, 7.495381, 7.50719, 7.507667, 7.513952, 7.531905, 7.577143, 7.573, 7.561524, 7.523619, 7.47281, 7.412095, 7.334238, 7.23819, 7.140476, 7.060762, 6.993429, 6.956429, 6.936048, 6.919952, 6.907714, 6.923857, 6.963667, 7.013571, 7.107, 7.196429, 7.222667, 7.238952, 7.237095, 7.194143, 7.187381, 7.183286, 7.183381, 7.152571, 7.103048, 7.06381, 7.034714, 7.00219, 6.957905, 6.902952, 6.852905, 6.810238, 6.75981, 6.69381, 6.643333, 6.591143, 6.553905, 6.499714, 6.451952, 6.501095, 6.521381, 6.533, 6.506095, 6.489571, 6.480667, 6.456286, 6.426333, 6.407905, 6.382333, 6.351381, 6.328143, 6.214381, 6.079762, 5.920381, 5.811143, 5.689476, 5.608238, 5.521333, 5.459667, 5.421333, 5.463333, 5.467381, 5.446476, 5.394381, 5.348429, 5.301286, 5.262048, 5.229286, 5.198619, 5.170714, 5.150095, 5.135048, 5.118095, 5.097048, 5.068571, 5.038857, 5.003238, 4.974143, 4.953619, 4.928952, 4.90519, 4.892714, 4.868286, 4.845524, 4.829429, 4.782619, 4.757762, 4.73781, 4.718857, 4.700762, 4.681524, 4.653762, 4.639905, 4.64019, 4.63, 4.792476, 4.880857, 4.913429, 5.011095, 5.047095, 5.068762, 5.104238, 5.117762, 5.135238, 5.135333, 5.130476, 5.102095, 5.071238, 5.056238, 5.028619, 5.044143, 5.059524, 5.130286, 5.173095, 5.183952, 5.17319, 5.180762, 5.169381, 5.180381, 5.203619, 5.193857, 5.207333], "30": [6.574925, 6.521398, 6.477591, 6.423333, 6.377892, 6.341484, 6.303097, 6.289247, 6.272774, 6.248237, 6.229054, 6.198022, 6.168065, 6.141978, 6.114774, 6.078925, 6.062108, 6.196946, 6.356473, 6.465978, 6.613118, 6.739118, 6.906753, 7.046731, 7.085097, 7.114796, 7.143376, 7.166194, 7.193247, 7.229075, 7.284796, 7.308559, 7.329011, 7.333441, 7.330215, 7.321591, 7.303333, 7.273613, 7.23671, 7.204301, 7.174602, 7.157914, 7.14557, 7.126989, 7.103011, 7.094925, 7.099828, 7.109355, 7.151462, 7.195075, 7.198043, 7.195978, 7.184065, 7.148108, 7.139914, 7.134194, 7.131935, 7.109806, 7.076086, 7.050753, 7.033935, 7.017118, 6.992968, 6.961742, 6.933591, 6.910215, 6.880409, 6.837699, 6.802215, 6.760624, 6.72428, 6.673806, 6.625656, 6.641957, 6.639849, 6.631441, 6.596903, 6.56929, 6.548065, 6.51929, 6.48914, 6.467398, 6.441355, 6.412108, 6.387914, 6.302968, 6.20329, 6.086387, 6.002645, 5.909419, 5.84286, 5.772129, 5.71871, 5.681226, 5.695097, 5.681978, 5.650667, 5.59772, 5.547355, 5.494624, 5.445935, 5.400753, 5.355333, 5.31043, 5.271419, 5.236366, 5.203118, 5.170194, 5.136538, 5.104989, 5.072645, 5.046559, 5.028753, 5.009806, 4.992258, 4.980796, 4.959032, 4.936387, 4.916688, 4.875613, 4.848301, 4.824108, 4.800129, 4.776839, 4.753398, 4.726344, 4.709828, 4.70357, 4.690366, 4.794344, 4.850172, 4.86972, 4.934172, 4.958065, 4.972946, 4.997849, 5.008559, 5.022882, 5.026409, 5.027097, 5.013376, 4.998495, 4.99486, 4.98357, 5.002172, 5.021892, 5.080839, 5.122473, 5.143376, 5.150731, 5.16486, 5.163333, 5.17572, 5.193118, 5.186903, 5.195161], "50": [6.802478, 6.765255, 6.732408, 6.691992, 6.65589, 6.624133, 6.590894, 6.571945, 6.550047, 6.522188, 6.495624, 6.461451, 6.427945, 6.396706, 6.364596, 6.326745, 6.300071, 6.365145, 6.445749, 6.497992, 6.574698, 6.640847, 6.734643, 6.813725, 6.833302, 6.848957, 6.864667, 6.878047, 6.895427, 6.919318, 6.956714, 6.976243, 6.995192, 7.005553, 7.012675, 7.017835, 7.018173, 7.012706, 7.003498, 6.997365, 6.993584, 6.998384, 7.006753, 7.012565, 7.016071, 7.030267, 7.053835, 7.0812, 7.12622, 7.16978, 7.187129, 7.198714, 7.201867, 7.186996, 7.185647, 7.184651, 7.184831, 7.171976, 7.151302, 7.134667, 7.121867, 7.107365, 7.087098, 7.061153, 7.035929, 7.012541, 6.984141, 6.947098, 6.915553, 6.881922, 6.8524, 6.815663, 6.781098, 6.786902, 6.78302, 6.775553, 6.751945, 6.731741, 6.714447, 6.691075, 6.66542, 6.644486, 6.620408, 6.594039, 6.570769, 6.510094, 6.439404, 6.356871, 6.293231, 6.222965, 6.167859, 6.109255, 6.060361, 6.020698, 6.012024, 5.987035, 5.950996, 5.901992, 5.854918, 5.807012, 5.762259, 5.719757, 5.677443, 5.635592, 5.595843, 5.557678, 5.519945, 5.482314, 5.443788, 5.405835, 5.366988, 5.331694, 5.301067, 5.269451, 5.238361, 5.21058, 5.17749, 5.14502, 5.115765, 5.074471, 5.042502, 5.01309, 4.984463, 4.956635, 4.929592, 4.9, 4.876886, 4.86022, 4.840149, 4.89211, 4.916518, 4.920133, 4.952078, 4.960745, 4.964973, 4.976282, 4.979278, 4.984486, 4.982965, 4.97989, 4.968078, 4.95582, 4.950486, 4.940737, 4.949569, 4.960353, 4.995867, 5.022047, 5.036431, 5.043169, 5.054894, 5.057796, 5.069702, 5.085302, 5.087239, 5.098541], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.7277, -3.3043, -3.07, -2.5397, -2.032, -1.9476, -1.7448, -1.8657, -1.9504, -1.9552, -2.1142, -2.1002, -2.1207, -0.8622, 0.9097, 2.2255, 3.8226, 4.0711, 4.0753, 4.4903, 3.7699, 3.0044, 2.2187, 1.5827, 1.7216, 2.0805, 2.458, 2.5491, 2.6001, 2.5404, 2.2056, 2.0193, 1.8552, 1.4551, 1.1168, 0.952, 0.8168, 1.1155, 1.4836, 1.6993, 1.9091, 2.1229, 2.2736, 1.4551, 0.6671, 0.0, -1.222, -1.3935, -1.9971, -2.9548, -2.5107, -2.0602, -1.1717, -0.3414, -0.5057, -0.7636, -1.1575, -1.2437, -1.2519, -1.1944, -0.9719, -0.8887, -0.7435, -0.6641, -0.541, -0.5562, -0.5714, -0.7744, -1.1168, -0.8775, -0.7534, -0.5962, -0.7205, -1.3669, -2.1069, -2.7504, -2.8096, -2.742, -2.4257, -1.8403, -1.6699, -2.1094, -2.7713, -3.6322, -4.0277, -4.0922, -3.8615, -3.6578, -3.5926, -3.1866, -2.5015, -2.0249, -1.8355, -1.9135, -2.4483, -2.7069, -2.8867, -2.8438, -2.7733, -3.2902, -3.6124, -4.0159, -4.1667, -3.814, -3.6995, -3.5496, -3.616, -3.6426, -3.4844, -3.402, -3.3816, -2.679, -1.9999, -1.1129, -0.416, -0.4764, -0.7156, -1.0658, -1.3064, -1.5957, -2.3157, -2.9241, -3.1042, -2.8108, -2.07, -0.2343, 0.8321, 1.1749, 2.1207, 1.3403, 0.9697, 1.0926, 0.5806, 0.5318, 0.5176, 0.3806, 0.2581, 0.0203, -0.0881, -0.2235, 0.0745, 0.4068, 1.214, 1.9206, 2.0646, 2.3229, 1.9901, 1.638, 1.6779, 1.6894, 1.5439, 1.7951], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.52, 39.56, 48.93, 79.49, 81.68, 68.81, 72.94, 68.88, 73.26, 68.17, 51.63, 50.66, 50.66, 50.06, 51.09, 52.87, 56.4, 51.21, 51.1, 48.63, 47.68, 47.07, 45.55, 43.65, 42.38, 43.79, 44.88, 48.79, 50.51, 49.43, 48.51, 53.73, 57.83, 59.68, 66.09, 66.09, 53.22, 51.17, 48.02, 41.64, 47.76, 48.25, 49.1, 44.24, 41.52, 43.68, 45.83, 45.32, 43.09, 40.92, 41.65, 43.16, 41.06, 37.33, 40.12, 38.28, 40.34, 36.08, 36.4, 57.99, 52.45, 50.6, 43.61, 44.97, 46.18, 43.29, 41.96, 44.04, 42.23, 40.79, 42.38, 28.86, 26.18, 23.42, 33.21, 31.26, 38.13, 36.77, 40.74, 44.33, 55.39, 49.41, 45.59, 41.47, 41.47, 40.55, 40.9, 41.09, 40.53, 40.09, 40.56, 40.56, 40.02, 39.27, 38.13, 37.73, 36.51, 38.3, 41.17, 39.68, 39.17, 41.2, 36.72, 36.22, 38.47, 30.56, 38.56, 39.69, 39.43, 39.15, 38.29, 35.23, 40.79, 46.19, 42.35, 75.38, 60.79, 52.37, 60.09, 52.27, 50.73, 52.58, 49.93, 50.7, 48.56, 48.02, 45.04, 44.76, 47.66, 45.83, 53.24, 53.68, 61.77, 57.74, 53.05, 50.17, 52.08, 48.67, 52.2, 53.69, 48.19, 51.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8392, 0.7386, 0.6466, 0.5751, 0.5261, 0.5096, 0.4559, 0.4078, 0.3486, 0.2919, 0.2403, 0.1874, 0.1319, 0.079, 0.0429, 0.019, 0.0176, 0.0243, 0.0244, 0.0203, 0.0392, 0.0734, 0.1091, 0.174, 0.2229, 0.2084, 0.1851, 0.1496, 0.085, 0.0621, 0.0458, 0.0366, 0.0041, -0.0365, -0.0591, -0.0674, -0.0754, -0.0913, -0.1131, -0.1264, -0.1307, -0.1413, -0.1647, -0.1733, -0.1859, -0.1881, -0.2061, -0.217, -0.1457, -0.1105, -0.0897, -0.1058, -0.1117, -0.1102, -0.1214, -0.1351, -0.1371, -0.1452, -0.1562, -0.1582, -0.2354, -0.3163, -0.4033, -0.4316, -0.465, -0.4579, -0.4566, -0.4337, -0.3948, -0.2992, -0.2552, -0.2426, -0.2595, -0.2697, -0.2811, -0.2851, -0.2843, -0.2835, -0.2821, -0.2763, -0.2685, -0.2617, -0.2566, -0.2545, -0.2515, -0.2512, -0.2439, -0.2292, -0.2198, -0.2115, -0.1986, -0.1999, -0.2001, -0.194, -0.2142, -0.2116, -0.2047, -0.1979, -0.191, -0.1858, -0.1884, -0.1788, -0.1588, -0.1509, 0.0006, 0.0634, 0.0689, 0.1282, 0.1253, 0.1113, 0.1118, 0.0942, 0.0841, 0.0624, 0.0415, 0.0072, -0.0214, -0.03, -0.0459, -0.0213, 0.0007, 0.0674, 0.1005, 0.1022, 0.0872, 0.0849, 0.0645, 0.0661, 0.0746, 0.0533, 0.0551], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5608, 0.507, 0.4537, 0.4004, 0.3467, 0.2932, 0.2431, 0.1983, 0.1622, 0.1346, 0.1126, 0.0941, 0.0831, 0.0812, 0.0868, 0.1042, 0.1279, 0.144, 0.1523, 0.1517, 0.1384, 0.1231, 0.1077, 0.0934, 0.0756, 0.0532, 0.0307, 0.0111, -0.0062, -0.0232, -0.0412, -0.0582, -0.0727, -0.0864, -0.1021, -0.1163, -0.1303, -0.1418, -0.1547, -0.1671, -0.1629, -0.1524, -0.1398, -0.133, -0.1288, -0.1251, -0.1243, -0.1265, -0.1286, -0.1319, -0.1368, -0.1411, -0.1599, -0.1912, -0.2336, -0.2732, -0.3116, -0.3408, -0.364, -0.3779, -0.3813, -0.3649, -0.3429, -0.3229, -0.3102, -0.3021, -0.2979, -0.2953, -0.2931, -0.2912, -0.2894, -0.2868, -0.2831, -0.2788, -0.2744, -0.2704, -0.2666, -0.2635, -0.2596, -0.2535, -0.2468, -0.2397, -0.2315, -0.2252, -0.2202, -0.2149, -0.2148, -0.2141, -0.2123, -0.2094, -0.2057, -0.2017, -0.1991, -0.195, -0.1878, -0.1804, -0.1442, -0.1027, -0.0684, -0.029, 0.0018, 0.0237, 0.0413, 0.0519, 0.0583, 0.0592, 0.0556, 0.0459, 0.0325, 0.02, 0.0068, 0.0012, 0.0011, 0.0143, 0.0316, 0.0457, 0.054, 0.0602, 0.061, 0.0621, 0.0646, 0.0623, 0.0609], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2122, -0.2151, -0.2134, -0.213, -0.2148, -0.2142, -0.2002, -0.1793, -0.1446, -0.1103, -0.0882, -0.0738, -0.0439, -0.0078, 0.0223, 0.0698, 0.095, 0.0644, 0.0328, -0.0021, -0.0534, -0.061, -0.0619, -0.0568, -0.0715, -0.0897, -0.0898, -0.0785, -0.0692, -0.0681, -0.0719, -0.0682, -0.058, -0.0549, -0.0626, -0.057, -0.0556, -0.0463, -0.0514, -0.0499, 0.0172, 0.0419, 0.0501, 0.0272, 0.0171, 0.0149, 0.0029, -0.0086, -0.0085, -0.0133, -0.0194, -0.0171, -0.0755, -0.1251, -0.1697, -0.1584, -0.1534, -0.1171, -0.0926, -0.0558, -0.0135, 0.0657, 0.0877, 0.0803, 0.0507, 0.0324, 0.0168, 0.0102, 0.0088, 0.0077, 0.0073, 0.0105, 0.0146, 0.0171, 0.0178, 0.0159, 0.0151, 0.0123, 0.0157, 0.0243, 0.027, 0.0282, 0.0329, 0.0253, 0.0201, 0.0209, 0.0006, 0.0025, 0.0076, 0.0115, 0.0147, 0.0159, 0.0107, 0.0162, 0.029, 0.0295, 0.1448, 0.1661, 0.1373, 0.1572, 0.1235, 0.0876, 0.0705, 0.0423, 0.0258, 0.0032, -0.0141, -0.0387, -0.0539, -0.05, -0.0527, -0.0225, -0.0004, 0.0531, 0.0689, 0.0565, 0.0332, 0.0247, 0.0035, 0.004, 0.01, -0.009, -0.0058], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 15.28, 1.27, 39.53, 99.63, 70.71, 54.69, 69.11, 63.16, 79.41, 71.4, 37.07, 34.55, 34.55, 33.18, 35.47, 39.36, 33.91, 16.97, 16.72, 10.33, 7.9, 6.38, 3.46, 15.32, 11.97, 15.38, 17.95, 27.35, 31.62, 34.69, 37.5, 67.91, 48.33, 53.33, 73.33, 73.33, 47.08, 35.05, 26.17, 21.09, 35.16, 36.33, 38.28, 26.17, 18.75, 23.05, 28.34, 27.13, 21.86, 20.5, 28.39, 39.37, 32.23, 5.5, 16.96, 17.48, 24.51, 2.11, 3.33, 83.33, 60.0, 47.69, 15.38, 20.77, 25.38, 12.31, 6.15, 13.08, 5.38, 6.43, 10.71, 0.45, 12.54, 16.91, 29.74, 28.08, 40.07, 35.96, 49.8, 60.33, 93.28, 76.82, 63.52, 47.84, 47.84, 44.4, 45.26, 35.05, 32.99, 18.9, 7.09, 7.09, 4.96, 2.14, 1.41, 2.04, 16.09, 32.76, 51.92, 40.38, 36.54, 51.06, 14.89, 10.64, 26.0, 0.0, 28.17, 32.39, 30.99, 29.58, 25.35, 9.86, 38.46, 58.46, 40.0, 90.75, 59.91, 36.12, 66.96, 40.53, 34.8, 41.85, 32.6, 35.24, 28.19, 26.43, 7.35, 6.37, 14.71, 9.89, 42.95, 44.97, 64.18, 52.74, 38.31, 28.86, 35.32, 24.38, 35.82, 40.8, 23.88, 35.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.92, 18.69, 46.81, 69.96, 75.01, 64.84, 62.32, 70.56, 71.32, 62.63, 47.67, 35.39, 34.09, 34.4, 36.0, 36.25, 30.08, 22.53, 14.67, 11.65, 8.2, 5.91, 8.39, 10.25, 14.22, 15.1, 20.23, 25.64, 31.22, 34.6, 46.7, 51.25, 56.52, 58.33, 66.66, 64.58, 51.82, 36.1, 27.44, 27.47, 30.86, 36.59, 33.59, 27.73, 22.66, 23.38, 26.17, 25.78, 23.16, 23.58, 29.42, 33.33, 25.7, 18.23, 13.31, 19.65, 14.7, 9.98, 29.59, 48.89, 63.67, 41.02, 27.95, 20.51, 19.49, 14.61, 10.51, 8.2, 8.3, 7.51, 5.86, 7.9, 9.97, 19.73, 24.91, 32.63, 34.7, 41.94, 48.7, 67.8, 76.81, 77.87, 62.73, 53.07, 46.69, 45.83, 41.57, 37.77, 28.98, 19.66, 11.03, 6.38, 4.73, 2.84, 1.86, 6.51, 16.96, 33.59, 41.69, 42.95, 42.66, 34.16, 25.53, 17.18, 12.21, 18.06, 20.19, 30.52, 30.99, 28.64, 21.6, 24.56, 35.59, 45.64, 63.07, 63.55, 62.26, 54.33, 47.87, 47.43, 39.06, 36.42, 36.56, 32.01, 29.95, 20.66, 13.38, 9.48, 10.32, 22.52, 32.6, 50.7, 53.96, 51.74, 39.97, 34.16, 29.52, 31.84, 33.67, 33.5, 33.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.78, -84.72, -98.73, -60.47, -0.37, -29.29, -45.31, -30.89, -36.84, -20.59, -28.6, -62.93, -65.45, -65.45, -66.82, -64.53, -60.64, -66.09, -83.03, -83.28, -89.67, -92.1, -93.62, -96.54, -84.68, -88.03, -84.62, -82.05, -72.65, -68.38, -65.31, -62.5, -32.09, -51.67, -46.67, -26.67, -26.67, -52.92, -64.95, -73.83, -78.91, -64.84, -63.67, -61.72, -73.83, -81.25, -76.95, -71.66, -72.87, -78.14, -79.5, -71.61, -60.63, -67.77, -94.5, -83.04, -82.52, -75.49, -97.89, -96.67, -16.67, -40.0, -52.31, -84.62, -79.23, -74.62, -87.69, -93.85, -86.92, -94.62, -93.57, -89.29, -99.55, -87.46, -83.09, -70.26, -71.92, -59.93, -64.04, -50.2, -39.67, -6.72, -23.18, -36.48, -52.16, -52.16, -55.6, -54.74, -64.95, -67.01, -81.1, -92.91, -92.91, -95.04, -97.86, -98.59, -97.96, -83.91, -67.24, -48.08, -59.62, -63.46, -48.94, -85.11, -89.36, -74.0, -100.0, -71.83, -67.61, -69.01, -70.42, -74.65, -90.14, -61.54, -41.54, -60.0, -9.25, -40.09, -63.88, -33.04, -59.47, -65.2, -58.15, -67.4, -64.76, -71.81, -73.57, -92.65, -93.63, -85.29, -90.11, -57.05, -55.03, -35.82, -47.26, -61.69, -71.14, -64.68, -75.62, -64.18, -59.2, -76.12, -64.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2843, 0.2811, 0.2896, 0.4354, 0.5328, 0.5798, 0.6441, 0.6231, 0.6978, 0.6944, 0.7591, 0.7463, 0.7094, 0.6681, 0.6546, 0.7093, 0.7208, 0.7221, 0.6984, 0.6807, 0.6585, 0.6222, 0.6034, 0.616, 0.6113, 0.5884, 0.5878, 0.5715, 0.5478, 0.5208, 0.5115, 0.5178, 0.5923, 0.6, 0.6357, 0.6496, 0.6582, 0.6504, 0.629, 0.654, 0.6538, 0.6299, 0.5942, 0.5818, 0.5766, 0.5619, 0.536, 0.512, 0.4876, 0.4671, 0.458, 0.4581, 0.4368, 0.4263, 0.4209, 0.4158, 0.4026, 0.3938, 0.3935, 0.4511, 0.4618, 0.4845, 0.4935, 0.4868, 0.4942, 0.4789, 0.4625, 0.4416, 0.4186, 0.4102, 0.3916, 0.4336, 0.4491, 0.4827, 0.4854, 0.4978, 0.5123, 0.4893, 0.4793, 0.5208, 0.5443, 0.5411, 0.5268, 0.5213, 0.5055, 0.4772, 0.4496, 0.4303, 0.4117, 0.3895, 0.3709, 0.3516, 0.3322, 0.3206, 0.3041, 0.3003, 0.2938, 0.285, 0.2846, 0.2764, 0.271, 0.2659, 0.2612, 0.2482, 0.2419, 0.2489, 0.2497, 0.2469, 0.2428, 0.2348, 0.2251, 0.2226, 0.2253, 0.2256, 0.226, 0.3555, 0.3823, 0.4093, 0.4543, 0.484, 0.4737, 0.4692, 0.4657, 0.4552, 0.4427, 0.4268, 0.4156, 0.4016, 0.3965, 0.4125, 0.4195, 0.4224, 0.4958, 0.5189, 0.519, 0.5012, 0.4876, 0.4763, 0.4873, 0.5153, 0.5178, 0.5015], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9886, 1.0501, 0.9212, 0.9955, 0.8731, 0.5591, 0.5257, 0.5137, 0.4927, 0.504, 0.5278, 0.5901, 0.4738, 0.453, 0.3798, 0.3327, 0.2782, 0.2012, 0.1848, 0.1801, 0.2361, 0.2765, 0.3766, 0.4416, 0.4291, 0.3988, 0.6534, 0.8516, 0.9052, 1.1254, 1.0332, 0.6782, 0.6044, 0.4932, 0.2426, 0.4564, 0.4706, 0.4918, 0.2964, 0.1758, 0.2394, 0.3018, 0.2893, 0.2273, 0.1754, 0.2124, 0.2675, 0.2348, 0.1573, 0.2173, 0.1228, 0.1951, 0.0276, 0.0814, 0.9199, 0.6955, 0.6283, 0.2553, 0.3439, 0.4127, 0.2645, 0.2137, 0.3248, 0.2475, 0.1977, 0.2794, -0.2835, -0.2103, -0.1681, 0.0796, 0.0679, 0.2228, 0.2103, 0.2993, 0.3854, 0.679, 0.5366, 0.4266, 0.2952, 0.3156, 0.3013, 0.3305, 0.3544, 0.3528, 0.3547, 0.3855, 0.3932, 0.3687, 0.3148, 0.2771, 0.2588, 0.2351, 0.2836, 0.3551, 0.3308, 0.2988, 0.3496, -0.0374, -0.0097, 0.1392, -0.2866, 0.1051, 0.1867, 0.2015, 0.215, 0.1956, 0.0641, 0.2829, 0.5234, 0.327, 1.5277, 0.9958, 0.6805, 0.9857, 0.6753, 0.6038, 0.6698, 0.5598, 0.5783, 0.4946, 0.4605, 0.3445, 0.3316, 0.4112, 0.3431, 0.5711, 0.5697, 0.8757, 0.7248, 0.5452, 0.4626, 0.579, 0.4103, 0.6288, 0.7094, 0.4134, 0.6244], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0237, 0.0059, 0.0155, -0.0102, -0.1301, -0.1442, -0.1047, -0.106, -0.1595, -0.118, -0.2063, -0.2184, -0.28, -0.3233, -0.3351, -0.3269, -0.3227, -0.3558, -0.4778, -0.5324, -0.5358, -0.5298, -0.5055, -0.549, -0.5401, -0.4752, -0.4469, -0.466, -0.4625, -0.4129, -0.3799, -0.4061, -0.369, -0.3426, -0.3255, -0.3196, -0.3278, -0.3091, -0.3296, -0.2612, -0.249, -0.21, -0.2355, -0.2539, -0.2218, -0.2777, -0.3201, -0.2118, -0.2254, -0.3792, -0.3828, -0.2987, -0.3155, -0.3009, -0.1976, -0.228, -0.2609, -0.2778, -0.2648, -0.2452, -0.2421, -0.3051, -0.2848, -0.2644, -0.2542, -0.2624, -0.259, -0.2204, -0.1363, -0.1173, -0.1053, -0.0706, -0.0651, -0.0016, -0.2086, -0.1487, -0.1154, -0.1455, -0.1747, -0.1449, -0.1627, -0.1186, -0.1267, -0.1002, -0.1022, -0.1439, -0.117, -0.1345, -0.2292, -0.2774, -0.3336, -0.3831, -0.3568, -0.4362, -0.3541, -0.4533, -0.3675, -0.3555, -0.3049, -0.2873, -0.2867, -0.2879, -0.305, -0.3221, -0.317, -0.2824, -0.2803, -0.1483, -0.097, -0.1274, 0.3526, 0.2049, 0.1843, 0.2344, 0.2022, 0.1736, 0.1899, 0.1653, 0.1534, 0.1147, 0.1145, 0.0761, 0.0899, 0.1167, 0.0366, 0.0882, -0.0077, -0.0258, -0.1381, -0.1372, -0.3571, -0.297, -0.3011, -0.3029, -0.3286, -0.3506, -0.3429], "obv": [0, -3965201, 9981295, 7334094, 10677619, 27338720, 26009620, 41223820, 29213428, 28184428, 28765428, 26830418, 25710328, 27623000, 25248800, 24336346, 28476561, 54687509, 72794530, 66716374, 73325812, 70857128, 102420307, 65227145, 61481795, 59242109, 59242109, 58824109, 59916109, 82291114, 116356693, 92935318, 73422135, 67288836, 65035697, 64045468, 51466653, 36241290, 11587660, 27769687, 51322087, 63901455, 67123331, 57415887, 42263887, 58960871, 101530984, 105131584, 124823099, 124823099, 116350699, 113181699, 108238658, 101925715, 106053823, 109936423, 110816533, 109132525, 106002261, 107952261, 110272948, 108755574, 106688885, 104202885, 106436985, 110218319, 108000745, 106028245, 108928370, 106989370, 108718142, 107058803, 108851466, 117172556, 113163767, 105659588, 104384880, 104886890, 107401891, 106582891, 104415990, 105300990, 104195466, 101936796, 103601761, 101317994, 100335894, 95960245, 98041185, 96088182, 100188425, 98665138, 101962338, 107235363, 111550650, 107978820, 105537520, 103525337, 103525337, 101950136, 103027136, 104135587, 102461537, 101360345, 103155467, 103155467, 101635296, 100197722, 99191302, 96909599, 95474503, 96971103, 98216223, 97208013, 94912126, 97598076, 95754576, 94218276, 95541306, 93993013, 95401513, 97193716, 96178716, 95182515, 93981440, 92002350, 95685042, 99653155, 97174202, 131476185, 122523926, 119418420, 127391277, 121162006, 117245584, 122837264, 118247652, 122355887, 118494775, 113986399, 109937799, 107509458, 112129844, 102111578, 111192728, 126666996, 154191156, 130661915, 122884234, 117501636, 121577236, 118387801, 126579019, 146478748, 138491728, 143542003], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.38, 47.46, 46.84, 46.27, 45.41, 44.61, 43.41, 41.87, 40.44, 39.25, 37.29, 35.54, 33.91, 32.8, 31.77, 30.89, 30.09, 28.56, 27.99, 28.9, 29.75, 30.94, 32.26, 32.5, 32.21, 31.76, 29.6, 27.76, 26.26, 24.87, 23.18, 21.9, 20.71, 19.6, 18.27, 17.29, 16.75, 16.63, 15.57, 14.75, 14.54, 14.26, 14.21, 14.13, 14.33, 14.21, 14.43, 14.63, 15.43, 14.97, 14.54, 14.77, 14.75, 14.49, 14.25, 13.93, 13.13, 12.39, 13.5, 15.51, 18.02, 19.29, 20.82, 21.36, 21.86, 22.03, 20.81, 19.67, 18.62, 17.56, 17.3, 17.29, 17.28, 17.39, 17.16, 17.13, 17.1, 16.95, 16.81, 16.78, 16.49, 16.43, 15.82, 15.81, 15.48, 14.49, 13.78, 13.4, 12.68, 12.31, 12.2, 12.09, 12.77, 13.4, 13.24, 13.41, 13.45, 13.75, 14.47, 15.44, 15.04, 14.85, 17.47, 19.9, 19.96, 20.54, 21.0, 21.43, 21.93, 22.45, 22.83, 22.92, 22.7, 21.88, 20.71, 19.98, 20.41, 20.81, 22.01, 24.34, 26.51, 27.08, 27.52, 27.55, 27.61, 26.98, 27.52, 27.51, 27.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.12, 21.71, 21.78, 50.7, 61.26, 52.28, 52.57, 50.46, 56.27, 52.5, 44.6, 42.12, 41.15, 40.58, 38.45, 47.25, 43.18, 40.02, 38.42, 36.61, 35.14, 34.53, 34.48, 31.36, 29.93, 28.88, 30.12, 28.77, 28.52, 27.99, 26.47, 30.9, 39.32, 36.04, 36.3, 35.63, 32.65, 30.68, 29.46, 26.31, 25.64, 26.19, 25.78, 24.45, 22.9, 21.83, 21.24, 22.46, 21.9, 21.23, 20.11, 24.44, 23.8, 22.64, 21.8, 20.49, 19.83, 18.83, 19.13, 28.32, 25.69, 27.16, 24.76, 23.31, 25.51, 24.45, 23.5, 22.86, 22.39, 21.22, 20.64, 17.31, 15.52, 13.4, 17.82, 16.14, 19.3, 18.77, 19.43, 30.04, 26.69, 24.93, 23.78, 22.31, 21.37, 21.02, 20.72, 22.09, 21.44, 21.04, 21.29, 20.86, 20.5, 21.28, 20.83, 22.92, 21.75, 22.83, 25.74, 24.61, 23.31, 24.48, 23.14, 22.61, 21.54, 19.44, 17.99, 20.95, 19.78, 19.61, 18.98, 17.83, 16.36, 22.13, 20.52, 48.48, 41.86, 36.31, 35.56, 31.0, 29.41, 28.48, 27.11, 25.75, 24.59, 23.68, 22.58, 21.7, 22.57, 27.77, 25.35, 30.32, 37.09, 32.91, 30.55, 29.38, 28.04, 26.95, 24.46, 30.21, 27.92, 26.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.31, 14.43, 13.0, 8.03, 6.09, 13.46, 11.25, 11.37, 9.43, 8.8, 21.59, 21.92, 21.41, 22.08, 24.3, 20.83, 19.03, 19.62, 18.83, 20.67, 22.56, 22.17, 21.22, 24.75, 23.16, 22.35, 20.77, 19.84, 19.22, 18.77, 22.21, 20.38, 16.54, 15.16, 13.29, 12.08, 15.52, 17.11, 17.33, 25.53, 23.71, 22.85, 22.5, 25.02, 25.42, 24.22, 23.58, 22.92, 23.96, 25.83, 27.27, 25.31, 25.79, 28.73, 27.02, 26.94, 25.84, 26.53, 24.65, 19.97, 18.11, 16.03, 20.69, 19.48, 17.82, 18.27, 18.8, 18.28, 18.42, 20.07, 19.52, 30.7, 37.7, 40.86, 37.73, 38.32, 34.58, 33.62, 31.87, 27.23, 24.2, 22.6, 25.63, 29.53, 30.25, 29.75, 30.28, 29.38, 30.07, 29.52, 28.78, 28.2, 28.57, 27.49, 28.55, 26.86, 29.86, 28.59, 26.58, 26.96, 27.65, 26.16, 26.92, 28.03, 26.7, 30.12, 27.88, 26.19, 27.08, 26.01, 27.09, 28.96, 29.11, 26.99, 26.3, 15.52, 13.4, 23.84, 19.94, 17.82, 16.91, 15.86, 14.83, 14.56, 15.03, 15.82, 18.0, 19.43, 18.28, 16.32, 14.9, 13.74, 10.87, 9.64, 14.87, 14.73, 15.82, 15.03, 16.72, 14.68, 15.91, 15.26], "ad": [-786036.0, -2988925.0, -1334256.0, -3845703.0, -4384981.0, -14526521.0, -15251485.0, -7926129.0, -14841203.0, -15252803.0, -14994581.0, -15905174.0, -15599695.0, -14962138.0, -16149238.0, -16985654.0, -14087503.0, 11828940.0, 4183753.0, 3196702.0, 35666.0, -846007.0, -2925018.0, -28674130.0, -31948367.0, -33029595.0, -34016562.0, -33784340.0, -32692340.0, -50851764.0, -59991310.0, -79614624.0, -95125103.0, -98805082.0, -97891648.0, -97693602.0, -106079479.0, -106469873.0, -131123503.0, -138377515.0, -148935487.0, -148096863.0, -147291394.0, -155856785.0, -149252067.0, -149808633.0, -174914085.0, -175119833.0, -166527172.0, -172640939.0, -179792965.0, -181002946.0, -184251231.0, -183535330.0, -181693559.0, -184605509.0, -184402406.0, -185525078.0, -188164320.0, -189196673.0, -187340124.0, -188554023.0, -190620712.0, -192112312.0, -191060971.0, -193855870.0, -195519050.0, -196675343.0, -196426761.0, -196371361.0, -196296197.0, -197955536.0, -199472405.0, -193925012.0, -193657759.0, -199237790.0, -200094561.0, -200169862.0, -201576558.0, -202161558.0, -203635050.0, -203582991.0, -204320007.0, -205223475.0, -204446492.0, -206683171.0, -206160777.0, -203583340.0, -202276703.0, -201625702.0, -199985605.0, -201348546.0, -199558638.0, -204476178.0, -201224934.0, -204653891.0, -207095191.0, -208839083.0, -208629749.0, -210204950.0, -209367284.0, -209736767.0, -209244400.0, -210125353.0, -211368130.0, -212206984.0, -212587026.0, -213855474.0, -214414596.0, -216331227.0, -215852861.0, -216116967.0, -216716469.0, -216894389.0, -216205623.0, -216474218.0, -218317718.0, -218317718.0, -217490824.0, -219039117.0, -218334867.0, -219444326.0, -219284063.0, -219973740.0, -219973740.0, -220911204.0, -217511796.0, -217322838.0, -219155108.0, -191915298.0, -200121535.0, -201674288.0, -196767915.0, -198628606.0, -200241251.0, -198468279.0, -202183679.0, -202953973.0, -205711910.0, -206941467.0, -210090378.0, -209648862.0, -206148569.0, -215520496.0, -208551241.0, -222007126.0, -221817305.0, -243051010.0, -245444142.0, -250029319.0, -247005486.0, -249228426.0, -244677749.0, -255079880.0, -261905152.0, -258596351.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7138141.5, 7072721.6, 6869702.5, 5587061.9, 5513609.0, 5416676.5, 3841811.8, 4122923.3, 5222598.1, 5832261.0, 6337176.6, 6940020.4, 6993387.8, 10037696.7, 13565745.7, 13702860.7, 13835583.9, 13572897.4, 10993602.6, 9292100.5, 10921785.4, 13667399.5, 15762668.6, 14557669.0, 11451682.7, 11302461.6, 11177515.9, 12284062.4, 13764798.7, 16120961.7, 15501663.9, 14450346.0, 13366145.3, 11737014.6, 12094429.1, 13384315.2, 14954990.7, 17954120.5, 16791644.2, 16295432.7, 16556647.1, 15048647.1, 14107610.3, 14279726.8, 13940276.7, 12837887.5, 11556449.1, 7387448.8, 7195789.6, 5539664.5, 3855247.4, 3240076.1, 3074913.5, 2787278.3, 2404584.0, 2215183.2, 2205056.6, 2338803.0, 2367652.2, 2344638.3, 2343538.3, 2284346.8, 2298543.3, 2271140.7, 2854649.7, 3032118.6, 3404403.1, 3310116.5, 3163067.5, 3124555.1, 3012555.1, 3056368.0, 2978934.1, 2910220.2, 2303978.2, 2069595.8, 1547554.6, 1518293.8, 1905657.7, 1862251.6, 1975651.9, 2168986.1, 2232814.8, 2451982.4, 2753417.9, 3018450.1, 3147256.4, 3293176.4, 3056829.8, 3005735.8, 2967955.6, 2665631.3, 2624147.7, 2461832.7, 2044649.4, 1792632.9, 1575258.8, 1483145.9, 1425685.0, 1369327.0, 1439977.2, 1475786.8, 1514601.7, 1471708.7, 1462410.5, 1512487.0, 1641273.1, 1673606.0, 1683478.6, 1715139.6, 1641798.6, 1639139.0, 1668699.3, 1645687.3, 1644486.4, 1535005.2, 1464319.2, 1648238.4, 1891419.7, 2007012.0, 5282381.0, 6036756.9, 6168087.2, 6863872.9, 7387179.9, 7658714.6, 8019973.6, 8110665.6, 8124677.8, 8262893.7, 5283533.0, 4793167.1, 4725450.6, 4390203.5, 4769103.0, 5285575.8, 6273834.6, 8567289.4, 10509390.0, 10901046.9, 10988469.1, 10991169.1, 11067278.5, 11424361.7, 12412508.0, 12303095.0, 11260695.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.343, 1.481, 1.596, 1.447, 1.125, 1.115, 1.162, 1.229, 1.377, 1.548, 1.42, 1.237, 1.11, 0.969, 0.978, 1.046, 1.123, 1.229, 1.212, 1.172, 1.156, 1.046, 0.979, 1.056, 1.116, 1.026, 0.92, 0.589, 0.572, 0.438, 0.322, 0.297, 0.302, 0.29, 0.254, 0.234, 0.23, 0.253, 0.27, 0.291, 0.309, 0.333, 0.354, 0.352, 0.446, 0.503, 0.595, 0.762, 0.746, 0.851, 0.981, 1.069, 1.07, 1.096, 0.914, 0.849, 0.649, 0.636, 0.769, 0.762, 0.808, 0.866, 0.892, 0.964, 1.044, 1.115, 1.166, 1.216, 1.129, 1.128, 1.119, 1.013, 1.005, 0.944, 0.864, 0.782, 0.754, 0.707, 0.67, 0.659, 0.677, 0.702, 0.713, 0.691, 0.701, 0.718, 0.774, 0.778, 0.819, 0.845, 0.814, 0.851, 0.862, 0.885, 0.958, 0.951, 0.938, 1.029, 1.135, 1.183, 1.895, 1.979, 1.979, 2.063, 2.112, 2.146, 2.163, 2.128, 2.083, 2.068, 1.298, 1.153, 1.128, 1.021, 1.037, 1.095, 1.194, 1.402, 1.536, 1.545, 1.529, 1.511, 1.512, 1.511, 1.516, 1.462, 1.322], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 202.33, 204.72, 134.82, 149.69, 113.55, 40.49, 10.43, 4.67, -5.74, -11.11, 29.96, 28.69, 2.69, -12.17, -37.95, -65.98, -78.29, -93.1, -103.78, -90.13, -89.4, -74.73, -55.4, -37.98, -26.51, -59.96, 33.51, 154.59, 97.57, 137.49, 170.52, 83.33, 35.74, 2.91, -94.69, -39.13, -2.96, -12.71, -56.22, -84.01, -80.41, -80.68, -64.1, -83.61, -102.35, -106.22, -60.81, -85.81, -113.07, -105.93, -129.26, -108.72, -132.9, -113.24, 58.86, 53.57, 91.37, -47.73, -57.13, -3.54, -72.27, -94.73, -77.76, -95.64, -109.47, -100.32, -282.59, -364.09, -303.16, -167.02, -150.55, -95.21, -80.05, -63.22, -7.72, 27.38, 25.24, -10.33, -46.06, -56.93, -54.49, -53.99, -41.72, -48.76, -42.6, -33.04, -31.74, -44.66, -53.84, -77.35, -72.42, -105.44, -78.81, -47.27, -69.86, -94.47, -63.94, -130.25, -170.76, -139.58, -226.24, -164.09, -89.94, -109.01, -83.46, -103.01, -128.74, -110.78, -0.92, -29.53, 432.21, 302.21, 109.23, 159.32, 82.45, 46.98, 53.25, 39.81, 30.49, 9.29, -9.64, -43.39, -62.67, -46.99, -21.1, 5.02, 56.3, 147.04, 131.69, 24.64, -5.87, -3.22, -20.38, -3.24, 107.39, 3.53, 10.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.649, -5.1495, -2.1311, 40.9864, 46.5546, 33.0017, 45.1342, 33.1746, 46.0674, 43.9145, 18.2708, 20.6081, 21.0169, 19.3929, 22.1088, 28.7215, 28.9782, -12.4246, -16.8578, -12.2195, -19.5376, -17.64, -25.3846, -24.1143, -9.7931, -7.2829, -6.4426, -2.5424, -2.507, -5.5782, -10.5195, -1.2397, 2.3448, 7.1023, 15.2299, 16.0637, 8.8365, 9.488, 8.2569, 0.3021, 4.7904, 1.8841, 1.1429, -2.4496, -4.4993, -6.6946, -8.3558, -10.2122, -17.207, -18.8279, -11.502, -9.216, -8.3333, -5.4217, -8.8571, -10.6686, -10.3107, -9.6012, -6.8389, 6.1286, 0.2941, -0.7386, -5.1205, -2.1505, -1.682, -5.1515, -4.7766, -0.1592, -3.2915, -3.0255, -3.1496, -15.3595, -20.2284, -35.9155, -26.8328, -28.7202, -18.4127, -21.1931, -18.6625, -13.2588, 0.1618, -8.134, -11.6694, -16.5846, -17.3984, -3.4749, 2.6585, 10.5495, 0.0, 3.5491, -3.1128, -0.7968, -5.3537, -9.5764, -21.6478, -16.1458, -12.4771, -5.1181, -3.5433, -3.2, -3.9841, -3.1809, -5.8116, -5.6452, -5.0201, -11.8474, -7.2727, -5.9063, -4.9485, -4.7619, -4.1929, -7.4689, -6.5306, -2.686, -4.7718, 31.2115, 21.0638, 10.0427, 23.6786, 19.59, 11.5468, 14.2857, 9.9783, 11.5217, 8.7527, 10.5381, 2.8384, -0.4246, 5.8824, -25.8216, -8.6116, 1.5534, 0.0, 7.0476, 4.1016, -2.6515, 3.9448, -1.5595, 6.2374, 9.1278, 7.0064, 12.58], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, 36.0, 36.0, 36.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -92.0, -92.0, -92.0, -92.0, -96.0, -96.0, -92.0, -88.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -32.0, -32.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -16.0, -16.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, -68.0, -68.0, -68.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -72.0, -72.0, -100.0, -56.0, -56.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -48.0, -48.0, -48.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.347, 0.7765, 0.648, 0.288, 0.0645, -0.0505, -0.226, -0.435, -0.574, -0.5415, -0.545, -0.4035, -0.3705, -0.498, -0.6035, -0.3775, -0.1875, -0.1085, 0.454, 0.563, 0.003, -0.0185, -0.134, -0.469, -0.0185, 0.0295, 0.078, -0.246, -0.459, -0.391, -0.3145, -0.329, -0.4595, -0.581, -0.531, -0.473, -0.589, -0.8135, -0.72, -0.822, -0.7555, -0.9915, -0.975, 0.013, -0.2455, -0.328, -0.7195, -0.603, -0.48, -0.568, -0.561, -0.419, -0.4615, -0.494, -0.457, -1.418, -1.6925, -1.9935, -1.5335, -1.726, -1.3545, -1.4435, -1.2085, -0.985, -0.204, -0.6145, -0.8535, -1.1435, -1.057, -1.0675, -0.973, -0.9025, -0.8875, -0.8725, -0.769, -0.7375, -0.7195, -0.717, -0.7125, -0.665, -0.662, -0.554, -0.412, -0.413, -0.3765, -0.268, -0.428, -0.451, -0.419, -0.752, -0.554, -0.5055, -0.5055, -0.499, -0.4995, -0.541, -0.3765, -0.209, -0.309, 1.5085, 0.839, 0.3205, 1.041, 0.46, 0.348, 0.5285, 0.3445, 0.423, 0.273, 0.246, -0.052, -0.118, 0.0355, -0.132, 0.3075, 0.3225, 0.922, 0.6735, 0.361, 0.159, 0.262, 0.036, 0.2625, 0.35, 0.003, 0.2115], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.373134, 120.323182, 67.898449, 46.656586, 34.895177, 27.524416, 22.41609, 18.75748, 15.955108, 13.62541, 11.685557, 10.067553, 8.711146, 7.568229, 6.607652, 5.810155, 5.118034, 4.515971, 3.981265, 3.504129, 3.080857, 2.700278, 2.355218, 2.039963, 1.759738, 1.511733, 1.300289, 1.122169, 0.971777, 0.838092, 0.732183, 0.654326, 0.597526, 0.573083, 0.568334, 0.557744, 0.53851, 0.509355, 0.458855, 0.40906, 0.359888, 0.314132, 0.264531, 0.206788, 0.150857, 0.100894, 0.053945, 0.009932, -0.034049, -0.078055, -0.115044, -0.149303, -0.189399, -0.222574, -0.257389, -0.28816, -0.319186, -0.349055, -0.34883, -0.338432, -0.319177, -0.30704, -0.302119, -0.292737, -0.292122, -0.294457, -0.298295, -0.303653, -0.31055, -0.320503, -0.356091, -0.41617, -0.499674, -0.582837, -0.668912, -0.739679, -0.801081, -0.846675, -0.869689, -0.85662, -0.823871, -0.793471, -0.772068, -0.758336, -0.75087, -0.7482, -0.745427, -0.742549, -0.739564, -0.736471, -0.7298, -0.722942, -0.714135, -0.708642, -0.699425, -0.695368, -0.687571, -0.675934, -0.660357, -0.646281, -0.628183, -0.611581, -0.60029, -0.58877, -0.586544, -0.586173, -0.581922, -0.575637, -0.569223, -0.560718, -0.554022, -0.547196, -0.530271, -0.513057, -0.423037, -0.313568, -0.221203, -0.10983, -0.016289, 0.054984, 0.113979, 0.154509, 0.182689, 0.196539, 0.196154, 0.177606, 0.145056, 0.11467, 0.080378, 0.060235, 0.056185, 0.084231, 0.124236, 0.156103, 0.179838, 0.195472, 0.199072, 0.200664, 0.210176, 0.20182, 0.199439], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0746, 104.1243, 96.8792, 86.8346, 76.4468, 66.6623, 57.813, 50.0019, 43.1926, 37.2791, 32.1604, 27.7418, 23.9357, 20.6622, 17.8513, 15.4431, 13.3781, 11.6056, 10.0808, 8.7654, 7.6285, 6.6429, 5.7853, 5.0363, 4.381, 3.8071, 3.3058, 2.869, 2.4896, 2.1593, 1.8739, 1.63, 1.4235, 1.2534, 1.1164, 1.0047, 0.9114, 0.831, 0.7566, 0.6871, 0.6216, 0.5601, 0.501, 0.4422, 0.3839, 0.3273, 0.2726, 0.2201, 0.1693, 0.1198, 0.0728, 0.0284, -0.0152, -0.0566, -0.0968, -0.1351, -0.1719, -0.2073, -0.2356, -0.2562, -0.2688, -0.2764, -0.2816, -0.2838, -0.2855, -0.2873, -0.2895, -0.2923, -0.296, -0.3009, -0.3119, -0.3328, -0.3661, -0.4095, -0.4614, -0.517, -0.5738, -0.6284, -0.6767, -0.7127, -0.7349, -0.7466, -0.7517, -0.753, -0.7526, -0.7517, -0.7505, -0.7489, -0.747, -0.7449, -0.7419, -0.7381, -0.7333, -0.7284, -0.7226, -0.7171, -0.7112, -0.7042, -0.6954, -0.6856, -0.6741, -0.6616, -0.6493, -0.6372, -0.6271, -0.6189, -0.6115, -0.6043, -0.5973, -0.59, -0.5828, -0.5757, -0.5666, -0.5559, -0.5293, -0.4862, -0.4332, -0.3685, -0.2981, -0.2275, -0.1592, -0.0964, -0.0406, 0.0068, 0.0447, 0.0713, 0.086, 0.0918, 0.0895, 0.0836, 0.0781, 0.0794, 0.0883, 0.1019, 0.1175, 0.1331, 0.1463, 0.1572, 0.1678, 0.1746, 0.1795], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5313, -11.9765, -16.7457, -21.7913, -25.5998, -25.6616, -24.823, -23.5601, -21.0826, -17.6437, -15.3323, -13.9839, -10.5095, -6.0283, -0.7432, 6.8943, 14.0478, 16.9097, 18.7261, 18.6188, 15.3476, 13.8936, 11.7906, 8.9163, 4.2032, -1.0711, -6.4766, -10.8081, -13.436, -16.7146, -19.5081, -19.379, -19.2601, -18.9956, -18.5705, -17.6627, -16.9134, -16.3405, -16.6813, -16.4024, -10.9615, -7.7013, -5.3227, -5.3757, -4.514, -3.0278, -3.2274, -3.4554, -2.9474, -2.962, -3.4465, -5.9636, -12.2475, -19.2427, -28.5022, -33.9133, -39.4714, -40.913, -42.4757, -42.4804, -40.0716, -32.3512, -27.9241, -22.4923, -18.941, -15.0534, -11.4929, -6.907, -2.9443, -1.4987, -0.8678, -2.4461, -5.4106, -8.0996, -10.5654, -14.1244, -16.3832, -17.593, -16.9068, -15.3613, -13.7295, -12.1234, -10.3432, -9.9339, -9.609, -8.9976, -11.0035, -11.3518, -11.2078, -11.1111, -11.2436, -11.0888, -11.8194, -11.9305, -10.2021, -9.3981, 4.6427, 14.2482, 17.5401, 25.3646, 29.0454, 29.9886, 31.606, 31.2884, 30.291, 27.1376, 24.2707, 14.7562, 7.581, 4.4558, -5.9498, -8.5266, -8.102, -5.9127, -2.1987, -0.1814, 0.6352, 3.5954, 4.9899, 8.3466, 11.5494, 12.3969, 12.9704], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.96, -19.25, -7.26, 61.95, 65.18, 40.86, 49.54, 39.07, 47.91, 43.13, 14.66, 16.18, 16.49, 15.23, 17.11, 21.58, 22.5, -17.73, -27.27, -20.0, -38.85, -35.75, -65.07, -62.99, -36.41, -27.08, -23.23, -8.41, -8.41, -20.2, -46.82, -5.73, 9.39, 29.07, 50.0, 53.62, 23.26, 24.71, 20.45, 0.67, 9.7, 4.18, 2.61, -5.14, -8.99, -14.63, -19.75, -25.25, -51.11, -53.36, -38.12, -30.88, -28.23, -19.35, -38.75, -44.91, -43.2, -40.37, -31.47, 17.9, 0.81, -1.98, -12.06, -5.07, -3.94, -11.72, -10.8, -0.36, -7.64, -6.96, -7.35, -27.17, -33.16, -81.99, -55.96, -57.27, -35.15, -40.3, -34.29, -23.51, 0.24, -11.21, -15.13, -20.0, -21.44, -4.39, 3.39, 13.71, 0.0, 5.8, -6.15, -1.61, -12.17, -24.3, -93.06, -90.29, -87.18, -56.52, -33.33, -30.77, -38.46, -28.57, -42.03, -41.18, -35.21, -56.19, -29.51, -23.97, -20.69, -20.0, -17.86, -30.51, -26.23, -10.08, -16.55, 48.41, 26.98, 11.22, 23.14, 16.86, 10.54, 12.79, 8.58, 9.8, 7.22, 8.59, 2.33, -0.37, 4.9, -43.08, -13.65, 2.6, 0.0, 14.07, 7.53, -4.96, 7.3, -2.76, 10.44, 14.85, 10.48, 17.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1015, -0.0656, -0.0348, -0.0227, 0.0663, 2.004, 3.3577, 1.8609, 2.4022, 1.2976, 2.4479, 1.5854, 1.0917, -0.0057, -0.1834, -0.3515, -0.2327, 1.1962, 0.7739, 0.5205, 0.2047, 0.0555, -0.2196, -0.2654, -0.0817, -0.0558, 0.0736, -0.1298, 0.1802, 0.123, 0.1612, 0.1696, 0.0754, 0.5203, 1.6345, 0.811, 1.0995, 1.2267, 0.75, 0.3114, 0.0684, -0.1371, 0.0025, 0.1536, -0.0155, 0.0281, 0.0312, -0.0218, -0.1272, 0.0281, -0.0717, -0.1586, -0.1573, 0.2394, -0.0919, -0.1488, -0.079, -0.1205, -0.079, -0.0792, 0.0607, 0.7749, 0.5328, 0.8109, 0.2622, 0.0776, 0.3808, 0.0264, -0.0416, -0.0585, -0.1045, -0.0338, -0.1176, -0.0065, -0.967, -1.0646, -0.5839, -0.5205, -0.1247, -0.2098, -0.0741, 0.8994, 0.7752, 0.7087, 0.2618, 0.0358, -0.1993, -0.2408, -0.2736, -0.1145, -0.1753, -0.1374, -0.0678, -0.0724, -0.1063, -0.0083, -0.1257, 0.0451, -0.1399, -0.037, 0.1511, 0.0067, -0.0271, 0.0696, 0.0197, -0.1317, -0.0743, -0.0509, -0.095, 0.0628, -0.0204, 0.0153, -0.0568, -0.0459, -0.0465, 0.163, 0.1512, 1.711, 1.3766, 0.6956, 0.9077, 0.5923, 0.2077, 0.2494, 0.2938, 0.1676, 0.0836, -0.0283, -0.0929, -0.2124, -0.0735, 0.3998, 0.2727, 0.6466, 1.4371, 1.1975, 0.4493, 0.1808, 0.0921, 0.1361, 0.2138, 0.819, 0.3463, 0.1154], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2115, -0.1556, -0.1548, -0.2627, -0.3337, 0.224, 1.5577, 0.6909, 1.2522, 1.0176, 0.7779, 0.9354, -0.4983, -0.5857, -0.4134, -0.4415, -0.7127, -0.1838, -0.0461, -0.2195, -0.1853, -0.3945, -0.5896, -0.4154, -0.4417, -0.8358, -0.4764, -0.4198, -0.3998, -0.177, -0.0788, -0.0004, -0.3146, -0.0797, 0.0745, 0.111, -0.0005, 0.3967, -0.02, -0.2386, -0.2816, -1.1071, -0.6475, -0.1664, -0.1455, -0.3919, -0.4788, -0.3618, -0.3272, -0.1719, -0.2417, -0.3586, -0.4973, -0.2206, -0.2519, -0.4388, -0.429, -0.4705, -0.309, -0.3592, -0.3293, -0.4251, -0.0672, 0.0309, -0.3478, -0.3224, -0.2092, -0.2536, -0.2916, -0.2285, -0.2245, -0.3338, -0.2676, -0.9765, -1.437, -1.7946, -1.0139, -1.1805, -0.8247, -0.3998, -0.4241, 0.0094, 0.0452, 0.2087, -0.0782, -0.4142, -0.4993, -0.3508, -0.3636, -0.2945, -0.3453, -0.2374, -0.1978, -0.1724, -0.1863, -0.1783, -0.2157, -0.2049, -0.3499, -0.207, -0.1189, -0.1633, -0.2271, -0.1304, -0.1803, -0.2117, -0.2343, -0.3809, -0.335, -0.1472, -0.2104, -0.1147, -0.1568, -0.2359, -0.3065, -0.047, -0.0788, -0.329, 0.6566, -0.0644, -0.1323, -0.1777, -0.1323, -0.1606, -0.1262, -0.1524, -0.1964, -0.2483, -0.3629, -0.4324, -0.4035, -0.2202, -0.1573, 0.1866, -0.0129, 0.3775, -0.0707, -0.0892, -0.2179, -0.1939, -0.4162, -0.061, -0.2037, -0.1746], "thermo_temp": [null, 0.09, 0.59, 0.39, 0.31, 0.46, 0.22, 0.54, 0.33, 0.21, 0.18, 0.34, 0.11, 0.09, 0.12, 0.24, 0.4, 2.33, 1.8, 1.19, 1.48, 0.35, 1.67, 0.65, 1.6, 0.58, 0.23, 0.13, 0.48, 1.42, 0.87, 0.74, 0.39, 0.45, 0.37, 0.15, 0.36, 0.78, 0.55, 0.29, 0.58, 0.36, 0.24, 0.17, 0.39, 0.6, 1.56, 0.7, 1.1, 0.83, 0.77, 0.55, 0.35, 0.98, 0.65, 0.32, 0.13, 0.42, 0.51, 0.37, 0.2, 0.2, 0.17, 0.2, 0.34, 0.46, 0.16, 0.29, 0.35, 0.35, 0.23, 0.28, 0.39, 1.2, 0.6, 0.78, 0.61, 0.4, 0.59, 0.28, 0.25, 0.17, 0.12, 0.3, 0.15, 0.98, 0.65, 0.92, 0.52, 0.66, 0.7, 0.19, 0.35, 1.06, 0.85, 0.5, 0.34, 0.45, 0.3, 0.11, 0.09, 0.18, 0.17, 0.1, 0.13, 0.1, 0.08, 0.17, 0.09, 0.25, 0.21, 0.17, 0.28, 0.17, 0.2, 0.2, 0.2, 0.08, 0.16, 0.34, 0.26, 0.21, 0.19, 0.13, 0.1, 0.19, 0.26, 0.23, 0.23, 2.04, 0.73, 0.76, 1.04, 0.87, 0.34, 0.41, 0.42, 0.32, 0.28, 0.22, 0.27, 0.22, 0.33, 0.62, 0.51, 0.46, 1.45, 0.82, 0.52, 0.27, 0.31, 0.33, 0.63, 0.88, 0.55, 0.29], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.314, 0.2896, 0.2988, 0.2645, 0.2327, 0.2122, 0.2173, 0.2505, 0.6286, 0.8416, 0.9049, 1.0095, 0.8896, 1.0315, 0.9621, 1.0781, 0.9875, 0.8498, 0.7189, 0.6755, 0.8109, 0.8216, 0.8068, 0.731, 0.6799, 0.6236, 0.5375, 0.5052, 0.5552, 0.5542, 0.5062, 0.5196, 0.4906, 0.445, 0.395, 0.3941, 0.4315, 0.6367, 0.6482, 0.7304, 0.7485, 0.7524, 0.7156, 0.6491, 0.7093, 0.6985, 0.6297, 0.5388, 0.5172, 0.5159, 0.4894, 0.4368, 0.3937, 0.353, 0.3252, 0.3279, 0.3519, 0.317, 0.3121, 0.319, 0.3246, 0.3074, 0.3024, 0.3184, 0.4787, 0.5007, 0.5515, 0.5621, 0.5327, 0.5431, 0.4952, 0.4507, 0.3996, 0.3488, 0.3399, 0.3054, 0.428, 0.4684, 0.5505, 0.545, 0.5659, 0.5903, 0.5175, 0.487, 0.5912, 0.6383, 0.6131, 0.5635, 0.5428, 0.4987, 0.428, 0.3666, 0.3326, 0.3031, 0.2661, 0.2414, 0.2157, 0.191, 0.1872, 0.1695, 0.1842, 0.1889, 0.1854, 0.2026, 0.1967, 0.1973, 0.1978, 0.1982, 0.1767, 0.1737, 0.2039, 0.2141, 0.2134, 0.2091, 0.1947, 0.1775, 0.1798, 0.1944, 0.2008, 0.2061, 0.5396, 0.5742, 0.608, 0.6865, 0.7199, 0.6508, 0.607, 0.573, 0.527, 0.4821, 0.4345, 0.4046, 0.371, 0.3635, 0.4102, 0.4283, 0.4341, 0.6188, 0.6554, 0.6308, 0.5652, 0.5188, 0.4845, 0.5109, 0.578, 0.5729, 0.5215], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9548, 0.9249, 0.9619, 1.0153, 1.2469, 1.1247, 1.1635, 1.1549, 1.1123, 1.1516, 1.0137, 1.0143, 1.0228, 1.0094, 0.9871, 1.0321, 1.0447, 1.0091, 0.8684, 0.8986, 0.8127, 0.8335, 0.7945, 0.7041, 0.9013, 0.9196, 0.9061, 0.9461, 1.0, 0.9365, 0.854, 0.9331, 0.9752, 1.0282, 1.06, 1.1011, 1.0605, 1.0898, 1.0495, 0.9444, 0.9935, 1.0261, 1.0154, 0.9743, 0.9916, 0.9665, 0.934, 0.9322, 0.9023, 0.7749, 0.7996, 0.8868, 0.8845, 1.0204, 0.9102, 0.7783, 0.8118, 0.8516, 0.8822, 0.8942, 0.977, 0.9776, 0.9295, 0.9581, 1.0015, 0.9508, 0.95, 0.9938, 0.9936, 0.9839, 0.969, 0.8592, 0.7994, 0.6809, 0.7039, 0.6364, 0.7489, 0.7963, 0.7644, 0.8405, 0.8675, 0.8931, 0.8629, 0.8353, 0.817, 0.9237, 0.9773, 1.0984, 0.9916, 1.0575, 1.0041, 0.9281, 0.926, 0.8263, 0.7438, 0.6328, 0.6626, 0.8605, 0.9577, 0.8904, 0.887, 0.9138, 0.9191, 0.8627, 0.8432, 0.7731, 0.8022, 0.8723, 0.8733, 0.9036, 0.9442, 0.8598, 0.803, 0.92, 0.9353, 0.9416, 1.1748, 1.0446, 1.0522, 1.0608, 1.0656, 1.0399, 1.0516, 1.0365, 1.0345, 1.038, 1.027, 0.9816, 0.9879, 1.0073, 0.8457, 1.0095, 0.9896, 1.078, 1.0073, 1.0045, 0.9833, 0.9879, 0.9684, 1.0315, 1.0304, 1.0502], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0377, 1.0339, 1.0812, 0.7245, 0.5319, 0.7654, 0.6474, 0.7666, 0.667, 0.7196, 0.793, 0.889, 0.8908, 0.9076, 0.9048, 0.8141, 0.8484, 0.9909, 1.163, 1.0761, 1.2316, 1.1593, 1.3373, 1.2573, 1.2133, 1.0957, 1.0238, 0.9987, 1.0026, 1.2206, 1.1993, 1.0704, 0.8365, 0.9197, 0.8314, 0.8049, 0.88, 0.9229, 0.96, 0.9662, 0.9838, 0.9696, 0.9945, 0.9968, 0.9937, 1.053, 1.2284, 1.1247, 1.2295, 1.3196, 1.2653, 1.1151, 1.137, 1.1199, 1.1481, 1.2, 1.1506, 1.1679, 1.1328, 0.9274, 0.9464, 0.9224, 1.0, 1.0109, 0.9611, 1.0768, 1.0364, 1.0247, 1.0432, 1.0242, 1.0441, 1.0367, 1.1836, 1.3265, 1.2321, 1.2909, 1.148, 1.1435, 1.1779, 0.9644, 0.9383, 0.9396, 0.9878, 1.0264, 1.0472, 1.0605, 0.9403, 0.8968, 0.9849, 0.9722, 1.0311, 1.0063, 1.0448, 1.3081, 1.484, 1.4648, 1.3909, 1.2698, 1.0469, 1.0731, 1.0565, 1.069, 1.0596, 1.1373, 1.1356, 1.1231, 1.1115, 1.0851, 1.0651, 1.1107, 1.0669, 1.1033, 1.1784, 1.0364, 1.0252, 0.6429, 0.7049, 0.8216, 0.8018, 0.8398, 0.888, 0.9016, 0.8877, 0.9093, 0.9138, 0.9288, 0.9424, 0.9902, 0.9733, 1.1684, 1.1437, 0.981, 0.8958, 0.8906, 0.9431, 0.9925, 1.0091, 0.9864, 0.9583, 0.8609, 0.9139, 0.921], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 438921.23, 384415.36, 312540.31, 245732.1, 364406.92, 8999405.84, 8826064.87, 6957382.86, 6558320.44, 5529723.55, 7941171.19, 4947060.07, 3437762.2, 2911458.25, 2495535.64, 2135447.69, 1845983.74, 2125664.75, 3525277.31, 1549465.55, 1300237.35, 930490.19, 771812.86, 654480.82, 345346.73, -30246.3, -378120.11, -139165.5, 82593.0, 466145.56, 445580.14, 298719.17, 147816.43, 794579.16, 2201429.03, 1948663.74, 3020558.52, 2589050.16, 1456669.85, 1194248.44, 889473.27, 365592.1, 525667.35, 467211.73, 406753.7, 274068.53, 149951.57, 159172.78, 172901.75, 141698.47, 83074.46, 25038.11, 31035.95, 59013.68, 15735.56, -45687.38, 2269.75, -25754.5, -4787.57, -58624.77, -47688.85, 1112189.17, 792953.44, 572471.82, 414207.65, 360055.23, 330175.92, 263117.93, 200765.07, 183462.92, 141460.73, 95438.68, 96075.71, -234114.24, -241356.35, -419408.4, -228690.97, -251820.91, -10834.35, -35400.08, 68573.08, 209434.78, 648032.4, 336043.93, 179922.94, 47861.42, 41024.07, 17161.19, 17786.74, 16829.28, 4859.09, -554.46, 4653.67, 3988.86, -3095.99, -10868.42, -17942.24, -21898.22, -31070.72, -15942.05, 565.33, -8157.23, -13551.59, 7569.71, -38282.39, -37202.91, -22437.99, -94435.37, -40701.74, -27206.34, -24769.72, -22654.33, -24565.46, -52156.1, 18426.64, 89487.79, 34207.48, 8849830.61, 6690343.2, 5495012.28, 5507296.22, 4186602.11, 3515782.54, 3141337.72, 2554886.83, 2225116.44, 1818988.67, 1533371.0, 1187076.29, 1010555.84, 978400.1, 666886.95, 1168378.67, 1067785.72, 3353099.08, 2100981.29, 1478622.89, 1121291.96, 1036797.11, 788443.85, 944949.04, 1094238.16, 549977.45, 644561.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.936, 1.5008, 1.1815, 1.8165, 1.3948, -0.1378, -0.2755, -0.305, -0.3845, -0.3083, -0.17, 0.1407, -0.3328, -0.3765, -0.6143, -0.7213, -0.8013, -1.1643, -1.208, -1.251, -1.136, -1.0268, -0.7695, -0.4445, -0.3193, -0.3253, -0.046, 0.182, 0.2905, 0.7495, 0.7327, 0.1105, -0.0098, -0.1955, -0.5855, -0.2265, -0.1995, -0.1568, -0.47, -0.661, -0.5527, -0.4457, -0.4725, -0.5935, -0.7127, -0.674, -0.5998, -0.664, -0.8425, -0.7015, -0.6405, -0.432, -0.5632, -0.5145, 0.444, 0.1685, 0.0537, -0.3468, -0.2668, -0.203, -0.3622, -0.4268, -0.3243, -0.4125, -0.457, -0.3872, -1.1143, -1.2043, -1.361, -0.8862, -1.049, -0.6688, -0.7613, -0.5287, -0.287, 0.4888, 0.2103, -0.0785, -0.4162, -0.285, -0.306, -0.247, -0.1935, -0.204, -0.2032, -0.154, -0.149, -0.1805, -0.3245, -0.381, -0.477, -0.5228, -0.4677, -0.3795, -0.4223, -0.4005, -0.2132, -0.292, -0.2295, -0.1482, -0.4205, -0.2097, -0.157, -0.1575, -0.1585, -0.1783, -0.2753, -0.131, 0.004, -0.1095, 1.2765, 0.5535, 0.0053, 0.6815, 0.0713, -0.0663, 0.0835, -0.1357, -0.087, -0.253, -0.3065, -0.5295, -0.5513, -0.3875, -0.511, -0.0667, -0.056, 0.4747, 0.222, -0.0865, -0.2378, -0.0973, -0.3148, -0.0705, 0.0263, -0.3117, -0.0717], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5732701.0987, -5055688.6373, -4608855.0538, -3909874.7812, -3065625.9926, -2819271.8525, -2728325.5889, -1520951.9048, 7357382.9921, 7888016.7, 7073940.0252, 5092039.1578, 3537816.6068, 1918874.8475, -7110761.9982, -11200074.0511, -12198812.8894, -11812439.9578, -10506631.237, -8669833.9207, -12908248.7728, -16376705.8283, -22550610.4268, -27961395.5221, -28803856.0046, -26239328.242, -22741795.199, -21911783.7846, -19704469.5646, -24854498.7869, -27009923.7938, -28795595.8107, -26641481.4833, -23082014.4418, -22252855.8098, -17789166.494, -14523004.0441, -19854671.7103, -20296303.7819, -15897824.3931, -14598479.0296, -15015438.8244, -14205967.6078, -13616913.6275, -11910249.1572, -9543300.1855, -8633959.6802, -7412427.8592, -6596067.0362, -6502217.6676, -6201189.9829, -4923577.4226, -4339560.4458, -4363721.7785, -4451503.9801, -3748215.0538, -4009045.1837, -4280483.5611, -4370303.1065, -3930652.8654, -3375836.5971, -2818056.2513, -2861657.9506, -3101984.3251, -1153221.3882, -166126.9605, -1522677.4149, -2211813.593, -2316618.5437, -2596476.5343, -2661056.9363, -2914400.5048, -2736531.384, -2649496.2542, -2660494.7688, -2175908.9247, -2491529.9564, -2227928.777, -1097459.3341, -119477.4767, 498604.2811, 1227977.3564, 981059.9003, 1360377.3136, -172789.9176, 250200.09, -690535.7152, -1789383.4795, -2631115.591, -2669662.1586, -2943934.9674, -2521976.7254, -2237649.818, -1761249.1211, -1686547.7887, -1898094.5984, -2078990.3207, -2084916.6894, -2301400.2107, -2358645.9755, -2777479.3197, -2544114.9617, -2301398.2358, -2183637.7155, -1993561.1595, -1515416.8857, -1267509.2841, -1637432.603, -1639907.3605, -1228734.7171, -1441463.2524, -1173366.903, -1310031.0871, -1195852.6042, -1259872.2294, -1171528.237, -1327168.8454, -188558.4719, 354501.2844, -38560.1712, 8471359.7128, 8571491.4225, 7339170.1289, 7728960.2594, 6593748.9545, 5016798.4943, 4479737.168, 2670608.6405, 1442634.4374, -68392.6854, -1071545.3386, -2386439.0195, -2566918.5319, -1293665.4217, -3637159.7387, -2047720.9575, -5492757.5747, -6342351.2954, -12869513.9291, -15131212.2997, -16139807.4476, -14123030.8853, -12721372.9757, -9543536.4391, -10685687.1559, -12353181.8647, -10859521.9836], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.04, 80.17, 77.16, 87.14, 92.41, 84.53, 86.7, 82.0, 86.44, 62.82, 61.51, 61.28, 61.06, 60.55, 60.87, 66.02, 71.07, 59.58, 49.95, 50.12, 47.7, 48.14, 33.5, 40.66, 49.73, 46.24, 52.48, 55.26, 56.19, 53.01, 39.06, 50.54, 67.15, 67.95, 71.86, 74.7, 75.68, 79.41, 75.13, 78.71, 76.49, 75.33, 74.47, 72.16, 77.87, 75.35, 60.44, 63.82, 49.89, 24.2, 28.53, 37.35, 40.34, 45.44, 42.97, 32.77, 37.24, 37.46, 44.93, 54.84, 52.33, 59.02, 60.16, 63.0, 68.44, 63.98, 64.22, 68.21, 63.81, 63.36, 59.01, 58.46, 55.33, 37.17, 46.29, 23.16, 34.92, 38.86, 39.09, 50.31, 60.46, 53.31, 51.65, 52.46, 53.02, 54.21, 54.04, 60.77, 56.03, 60.08, 57.42, 53.24, 46.0, 37.3, 22.41, 34.44, 36.67, 44.97, 51.96, 53.59, 50.64, 54.01, 53.79, 48.06, 46.74, 46.75, 53.17, 53.7, 53.81, 50.85, 51.51, 43.65, 48.84, 58.24, 58.02, 83.01, 87.55, 85.36, 86.75, 81.51, 77.55, 78.56, 75.47, 72.08, 70.13, 68.36, 64.9, 62.26, 65.14, 51.48, 50.62, 61.68, 69.59, 79.35, 76.86, 72.73, 73.01, 73.52, 77.15, 82.52, 80.26, 82.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.2119, -76.9885, -70.3136, 890.1382, 441.5548, -63.5189, 397.2867, -83.7738, 162.7989, 3514.4958, 544.6386, 15.7454, 35.1097, -78.1458, -54.0056, 2352.179, 722.7973, -10.6428, 7.7658, 0.9072, -65.9103, -59.8884, -60.1472, -59.0641, 558.2464, 622.5132, 1456.3089, 2909.4182, 195.0436, -56.6148, -55.5211, -28.7105, 118.1608, -41.2942, 773.9592, 1797.9621, -32.6455, -79.186, -79.95, -60.9879, -82.4727, -69.1352, -72.6833, -82.6524, -79.3409, -88.3212, -94.5486, -57.8577, -89.5047, -86.7725, -73.6308, 19.3226, -55.1375, -68.7547, -29.7469, -50.0592, 96.4268, -1.4649, -42.7313, 326.7226, 72.7415, 394.5504, -38.3212, -79.8065, 12.5733, -78.341, -2.2851, -55.1331, -61.8801, 16.4863, -3.6909, 37.6311, -45.2156, -47.415, -48.0906, -73.9745, 221.6614, 203.4376, 31.1013, 543.837, 99.1456, 303.5966, 120.8274, -10.9129, -5.7037, -31.0262, 9.663, -74.6677, -19.5532, -43.6154, -56.2191, -8.2189, -53.8951, -72.7372, -76.6778, -36.1195, -41.2159, -25.6231, -20.693, -35.9948, 113.1743, 142.3156, 10.1222, 39.5125, -26.2986, 10.7435, -7.3459, 24.6686, 0.8525, -56.3396, -16.307, 32.2391, 195.77, 293.58, 7.9737, 1177.0894, 385.6121, 102.1419, 502.621, 302.3315, 178.0562, 212.0004, 352.1785, 312.3902, 221.4713, 127.8005, 9.9359, -38.8036, 86.3846, -70.7939, 1.4398, 398.2849, 245.2233, 277.7206, 98.5915, -3.7392, -11.1995, -22.3648, 112.1466, 341.3946, 97.2786, 107.9722], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.38, 57.8, 58.68, 58.74, 67.24, 67.35, 67.29, 66.89, 66.84, 66.67, 66.93, 67.46, 67.45, 67.74, 67.76, 67.53, 67.4, 41.35, 40.08, 38.57, 36.09, 36.64, 33.71, 33.44, 16.32, 17.46, 18.26, 18.31, 20.45, 20.25, 23.14, 21.32, 21.73, 23.51, 25.03, 25.0, 24.83, 25.64, 25.94, 26.01, 26.09, 25.57, 25.6, 25.73, 25.74, 24.87, 24.1, 24.12, 21.56, 21.49, 18.4, 18.93, 18.76, 28.76, 28.31, 28.37, 29.95, 29.34, 29.09, 29.2, 29.05, 29.21, 29.17, 29.09, 29.14, 39.26, 39.91, 40.85, 44.05, 44.28, 46.08, 45.93, 46.6, 39.83, 45.52, 46.72, 46.45, 47.36, 47.28, 47.22, 47.28, 47.15, 47.14, 47.15, 47.09, 38.83, 37.74, 35.82, 32.75, 32.1, 29.96, 29.85, 29.17, 28.4, 17.23, 14.48, 13.08, 7.92, 8.24, 13.81, 15.92, 15.98, 15.97, 15.97, 15.92, 16.21, 16.97, 17.67, 18.0, 55.42, 58.98, 61.4, 64.42, 66.95, 67.1, 67.23, 67.31, 67.31, 67.54, 66.37, 66.51, 66.51, 66.73, 66.87, 68.36, 68.17, 70.07, 70.49, 70.97, 46.82, 43.73, 41.33, 36.39, 32.28, 33.72, 34.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7132, 1.4793, 1.6541, 1.3702, 0.5503, 0.4957, 0.496, 0.4668, 0.5192, 0.5953, 0.7448, 0.5202, 0.514, 0.414, 0.382, 0.364, 0.3131, 0.2582, 0.2299, 0.2906, 0.3416, 0.4701, 0.5265, 0.491, 0.4632, 0.6258, 0.7331, 0.7702, 0.97, 0.9179, 0.5733, 0.5092, 0.4152, 0.2158, 0.4146, 0.4354, 0.4646, 0.3076, 0.2262, 0.3058, 0.3785, 0.3695, 0.3018, 0.2366, 0.2762, 0.3338, 0.2744, 0.1556, 0.2502, 0.2048, 0.2739, 0.1319, 0.1722, 0.8493, 0.6347, 0.5569, 0.2966, 0.3569, 0.4081, 0.3098, 0.2728, 0.3466, 0.2878, 0.2495, 0.3087, -0.3132, -0.41, -0.4966, -0.1243, -0.177, 0.1096, 0.0613, 0.2291, 0.3871, 0.8361, 0.5582, 0.3725, 0.1663, 0.1917, 0.1598, 0.1921, 0.2194, 0.2103, 0.2057, 0.2392, 0.2548, 0.2447, 0.2293, 0.1937, 0.2014, 0.1709, 0.2405, 0.3372, 0.2924, 0.2893, 0.3549, 0.1966, 0.1943, 0.2701, -0.0631, 0.1992, 0.2563, 0.265, 0.2704, 0.2508, 0.1428, 0.3172, 0.4865, 0.346, 1.9722, 1.1813, 0.66, 1.1403, 0.6373, 0.5354, 0.6436, 0.4836, 0.5273, 0.4101, 0.3872, 0.2313, 0.2359, 0.3906, 0.3137, 0.6745, 0.679, 1.0487, 0.8332, 0.6186, 0.4881, 0.5737, 0.4223, 0.5802, 0.6315, 0.4085, 0.5666], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6411, 4.8475, 5.3246, 5.4398, 26.6847, 28.9205, 27.8033, 26.4861, 25.4465, 26.7041, 25.209, 24.2679, 23.1267, 21.901, 20.6923, 19.2493, 17.2576, 15.1732, 15.9301, 16.7942, 17.5667, 18.6103, 19.5797, 17.6987, 8.1859, 8.9878, 9.5422, 9.9905, 10.1434, 10.273, 10.5365, 5.8983, 5.7942, 7.7286, 8.9157, 13.5963, 13.0835, 12.601, 11.9951, 11.3741, 11.3469, 10.9712, 10.8314, 10.7508, 10.9534, 11.3501, 11.851, 12.3684, 12.9526, 13.7447, 7.7992, 7.0142, 5.2248, 5.6797, 6.2145, 6.7462, 7.3888, 4.4733, 5.2096, 5.7729, 9.2368, 9.2279, 9.2551, 9.5775, 9.7132, 9.8114, 10.135, 10.4613, 10.4725, 10.7044, 10.9321, 11.1502, 12.7653, 14.7928, 14.9903, 15.6757, 14.772, 15.7058, 16.7617, 15.8723, 16.2711, 16.2701, 15.5478, 15.8724, 16.5746, 17.2527, 17.4653, 17.2931, 16.5529, 16.5529, 16.2991, 16.5046, 16.5583, 16.9015, 17.4767, 12.5668, 8.5179, 2.9401, 3.2427, 2.5719, 2.7583, 2.975, 2.428, 2.7228, 3.1613, 3.4343, 4.219, 4.0536, 4.2019, 4.4815, 4.7556, 5.0351, 5.5607, 5.3264, 5.3958, 5.6036, 26.9947, 26.2169, 25.7502, 24.8991, 23.9318, 23.3295, 22.6056, 22.047, 21.3961, 20.8595, 20.1804, 19.9828, 20.0123, 19.6154, 13.961, 14.2546, 14.1771, 14.1771, 13.9492, 13.7514, 13.8867, 13.6808, 13.7732, 13.4283, 12.9331, 12.403, 11.5122], "mkt_dynamics": [-1.035448, -1.05092, -0.85792, -0.915107, -0.85585, -0.625453, -0.840275, -0.157028, 0.42677, 0.47441, 0.900709, 0.653411, 0.375922, 0.383511, 0.258537, 0.059124, 0.157195, 0.524763, 0.900237, 1.349921, 1.577313, 1.447275, 1.457264, 1.505059, 1.210209, 0.908635, 0.437701, -0.05104, -0.215979, -0.240785, -0.174477, -0.202854, -0.235484, -0.419551, -0.685631, -0.813051, -0.895268, -0.985062, -1.001111, -1.036534, -1.045398, -0.888006, -0.765024, -0.61387, -0.492265, -0.240463, 0.182537, 0.478096, 0.874263, 1.040588, 0.850302, 0.740607, 0.454666, 0.044717, -0.141118, -0.306411, -0.437699, -0.512405, -0.667475, -0.793169, -0.884793, -0.910171, -0.928833, -0.978866, -1.020909, -0.988838, -0.985442, -0.976438, -1.007634, -1.14736, -1.172991, -1.206674, -1.18293, -0.537033, -0.024924, 0.559665, 0.819127, 0.517349, 0.354487, 0.037246, 0.018155, -0.008323, -0.144007, -0.179568, -0.243823, -0.563425, -0.865267, -1.076215, -1.288655, -1.252313, -0.988693, -0.939787, -0.710904, -0.342175, -0.000441, 0.39594, 0.5481, 0.489871, 0.24753, 0.107887, 0.049331, 0.073394, 0.083768, 0.05341, 0.006153, -0.063659, -0.157619, -0.273967, -0.459154, -0.528703, -0.668219, -0.672968, -0.402415, -0.253565, 0.149121, 0.55929, 0.578416, 0.570675, 0.477841, 0.065889, -0.048128, -0.028853, -0.115572, 0.032672, 0.111468, 0.042989, 0.241628, 0.625626, 0.850901, 1.301861, 1.492568, 1.365176, 1.473638, 1.288371, 1.061543, 0.958151, 0.670308, 0.478322, 0.314505, 0.102793, -0.111377, -0.339137, -0.460863, -0.518156, -0.373072, -0.098421, 0.255517, 0.633782, 0.711442, 0.598598, 0.430829, 0.117013, 0.112188, 0.318424, 0.259634, 0.325449], "market_activity_top_line": [6.574925, 6.521398, 6.477591, 6.423333, 6.377892, 6.341484, 6.303097, 6.289247, 6.272774, 6.248237, 6.229054, 6.198022, 6.168065, 6.141978, 6.114774, 6.078925, 6.062108, 6.676667, 7.464667, 7.833333, 8.269333, 8.422667, 8.651333, 8.709333, 8.265333, 8.086, 7.924545, 7.730909, 7.577455, 7.531905, 7.577143, 7.573, 7.561524, 7.523619, 7.47281, 7.412095, 7.334238, 7.273613, 7.23671, 7.204301, 7.174602, 7.157914, 7.14557, 7.126989, 7.103011, 7.094925, 7.155333, 7.307333, 7.583333, 7.787333, 7.706, 7.57, 7.440364, 7.306909, 7.244364, 7.185273, 7.183381, 7.152571, 7.103048, 7.06381, 7.034714, 7.017118, 6.992968, 6.961742, 6.933591, 6.910215, 6.880409, 6.837699, 6.802215, 6.760624, 6.72428, 6.673806, 6.625656, 6.641957, 6.639849, 6.704, 6.611333, 6.56929, 6.548065, 6.51929, 6.48914, 6.467398, 6.441355, 6.412108, 6.387914, 6.302968, 6.20329, 6.086387, 6.002645, 5.909419, 5.84286, 5.772129, 5.71871, 5.681226, 5.695097, 5.688667, 5.663333, 5.59772, 5.547355, 5.494624, 5.445935, 5.400753, 5.355333, 5.31043, 5.271419, 5.236366, 5.203118, 5.170194, 5.136538, 5.104989, 5.072645, 5.046559, 5.028753, 5.009806, 4.992258, 4.980796, 4.959032, 4.936387, 4.916688, 4.875613, 4.848301, 4.824108, 4.800129, 4.776839, 4.753398, 4.726344, 4.709828, 4.70357, 4.690366, 5.204, 5.452, 5.438, 5.619333, 5.524667, 5.342667, 5.354727, 5.32, 5.287273, 5.217818, 5.134182, 5.102095, 5.071238, 5.056238, 5.028619, 5.044143, 5.059524, 5.340667, 5.488667, 5.489333, 5.387333, 5.332667, 5.276182, 5.285455, 5.305273, 5.251636, 5.244545], "market_activity_min_gap": [-11.002973, -10.576781, -9.676135, -9.793108, -9.366618, -8.660061, -8.278765, -6.678932, -5.822471, -5.285194, -4.693876, -4.567596, -5.320213, -5.474742, -5.527488, -6.291461, -5.279565, -0.806536, 0.534679, 1.517349, 2.736026, 3.652156, 4.960539, 5.880968, 6.069614, 6.238555, 6.200154, 5.998328, 5.151099, 5.446399, 5.704411, 5.416977, 5.001439, 3.404665, 1.206758, -0.777605, -2.544367, -4.340087, -6.013942, -6.941777, -7.27324, -6.554181, -6.130202, -6.234904, -6.438322, -6.12003, -5.798792, -4.801765, -3.227124, -2.027846, -1.423678, -0.945522, -0.184346, -0.724947, -1.91984, -2.084793, -1.701111, -2.477942, -3.727409, -4.381088, -4.115314, -3.958552, -4.07016, -4.715945, -5.204189, -5.312615, -5.762028, -6.926407, -7.355357, -8.061712, -8.185638, -8.982491, -9.336964, -6.21037, -5.135342, -4.423091, -4.293984, -3.986226, -3.777707, -4.27239, -4.878659, -4.589022, -4.81915, -5.430391, -5.24372, -9.474235, -14.104574, -19.168782, -20.523929, -21.663515, -19.537851, -17.948712, -15.817967, -14.62, -11.242438, -8.927519, -7.697282, -7.956193, -8.572072, -10.852002, -11.639812, -11.637987, -11.350778, -10.600453, -9.728419, -8.868005, -8.345115, -7.899484, -7.651814, -7.47439, -7.496957, -6.903651, -5.720414, -4.909662, -4.153741, -3.805526, -4.565037, -5.613651, -5.795769, -8.005313, -8.228228, -7.96922, -7.53209, -6.932433, -5.847787, -5.955335, -5.332494, -4.287597, -3.945204, -0.667217, 0.065443, 0.3859, 1.116982, 1.405754, 1.613118, 1.913723, 2.048879, 2.188031, 2.176637, 2.031419, -0.406449, -2.162852, -2.312655, -2.870716, -0.320612, 0.438929, 2.134253, 2.326668, 2.335376, 1.97448, 1.797379, 1.480601, 1.279506, 1.105555, 0.677465, 0.305599], "market_activity": [null, null, null, null, -38.28735, -37.34655, -36.611925, -33.452462, -29.953031, -27.259316, -24.572883, -24.069716, -24.655683, -24.841517, -25.120683, -25.648267, -24.639683, 29.565958, 64.782979, 82.39149, 91.195745, 95.597872, 97.798936, 98.899468, 74.270909, 47.357955, 32.793002, 25.510526, 21.869288, 20.048669, 18.577685, 24.419392, 32.234071, 33.713286, 26.736168, 17.292809, 5.616254, -3.893323, -9.681361, -13.003806, -14.001803, -14.023451, -14.469901, -15.759375, -18.046188, -20.609744, -17.677247, -1.484648, 32.265076, 55.965188, 66.577019, 56.904759, 29.779205, 5.206127, -8.944336, -17.931343, -19.303547, -15.734273, -14.371837, -13.326118, -14.172934, -13.990192, -12.760796, -12.236248, -12.446874, -13.332512, -14.796931, -17.258316, -19.979133, -23.420241, -26.437621, -29.31696, -32.20908, -30.148965, -27.266158, -16.681479, -15.886889, -18.884695, -20.339572, -25.088786, -23.760443, -21.586497, -20.647423, -20.652987, -20.206693, -24.544172, -32.065386, -39.796868, -44.941059, -48.567904, -50.381327, -51.288039, -51.741394, -50.358122, -44.740011, -37.927081, -32.426315, -31.858633, -35.731466, -40.687783, -44.746967, -45.593533, -45.805367, -45.507408, -44.812229, -43.87039, -42.289795, -40.123547, -37.950124, -36.004287, -34.406843, -32.188747, -28.873573, -25.296062, -21.203906, -18.177378, -17.729239, -19.110869, -20.52766, -24.820855, -27.881802, -30.121026, -31.792588, -31.180294, -29.168572, -27.647986, -25.745793, -23.211872, -21.031711, 33.802695, 66.901347, 83.450674, 91.725337, 93.643368, 61.933659, 47.88868, 28.684315, 17.048832, 14.793766, 2.727558, -4.719546, -9.723673, -9.249611, -6.375556, -1.408853, 4.573499, 41.161049, 69.271225, 82.286837, 81.457619, 52.717934, 21.134242, 5.256171, 5.078436, 1.673393, 1.713571], "market_activity_raw": [null, null, null, null, -38.28735, -36.40575, -35.8773, -30.293, -26.4536, -24.5656, -21.88645, -23.56655, -25.24165, -25.02735, -25.39985, -26.17585, -23.6311, 83.7716, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 49.64235, 20.445, 18.22805, 18.22805, 18.22805, 18.22805, 17.1067, 30.2611, 40.04875, 35.1925, 19.75905, 7.84945, -6.0603, -13.4029, -15.4694, -16.32625, -14.9998, -14.0451, -14.91635, -17.04885, -20.333, -23.1733, -14.74475, 14.70795, 66.0148, 79.6653, 77.18885, 47.2325, 2.65365, -19.36695, -23.0948, -26.91835, -20.67575, -12.165, -13.0094, -12.2804, -15.01975, -13.80745, -11.5314, -11.7117, -12.6575, -14.21815, -16.26135, -19.7197, -22.69995, -26.86135, -29.455, -32.1963, -35.1012, -28.08885, -24.38335, -6.0968, -15.0923, -21.8825, -21.79445, -29.838, -22.4321, -19.41255, -19.70835, -20.65855, -19.7604, -28.88165, -39.5866, -47.52835, -50.08525, -52.19475, -52.19475, -52.19475, -52.19475, -48.97485, -39.1219, -31.11415, -26.92555, -31.29095, -39.6043, -45.6441, -48.80615, -46.4401, -46.0172, -45.20945, -44.11705, -42.92855, -40.7092, -37.9573, -35.7767, -34.05845, -32.8094, -29.97065, -25.5584, -21.71855, -17.11175, -15.15085, -17.2811, -20.4925, -21.94445, -29.11405, -30.94275, -32.36025, -33.46415, -30.568, -27.15685, -26.1274, -23.8436, -20.67795, -18.85155, 88.6371, 100.0, 100.0, 100.0, 95.5614, 30.22395, 33.8437, 9.47995, 5.41335, 12.5387, -9.33865, -12.16665, -14.7278, -8.77555, -3.5015, 3.55785, 10.55585, 77.7486, 97.3814, 95.30245, 80.6284, 23.97825, -10.44945, -10.6219, 4.9007, -1.73165, 1.75375], "market_activity_distance": [-4.011027, -3.8, -3.621619, -3.471422, -3.282227, -3.2573, -3.247595, -3.02353, -2.90324, -2.786475, -2.686237, -2.613173, -2.62487, -2.534076, -2.408251, -2.435405, -2.224065, 6.872277, 18.061998, 22.985138, 28.465636, 29.546269, 31.472571, 30.862468, 23.738698, 20.74063, 17.813748, 14.351276, 11.520623, 10.174636, 9.946447, 9.231213, 8.465971, 7.326947, 6.092608, 4.794217, 3.289423, 2.272399, 1.605892, 0.895869, 0.222597, -0.464712, -1.140426, -1.854643, -2.636233, -3.391544, -3.206024, -0.814406, 3.258892, 6.036669, 5.532731, 4.202987, 3.376681, 2.52433, 1.765738, 0.987674, 0.98947, 0.702609, 0.287759, 0.044514, 0.057562, 0.039704, -0.014756, -0.20915, -0.412821, -0.60105, -0.887223, -1.331905, -1.768345, -2.208906, -2.579606, -2.945276, -3.237421, -3.074861, -3.07261, -1.921384, -2.745911, -2.806776, -2.35513, -1.926231, -1.783866, -1.616586, -1.558502, -1.730146, -1.673981, -2.051779, -2.494656, -3.206314, -3.726624, -4.249225, -4.471192, -4.718901, -4.862585, -4.91672, -4.498089, -4.155892, -4.022155, -4.486639, -4.640924, -4.849509, -4.963027, -5.150105, -5.315895, -4.910535, -4.560906, -4.189443, -4.007411, -3.750661, -3.430382, -3.155634, -2.90349, -2.500792, -2.043646, -1.614179, -1.097715, -1.12236, -1.430491, -1.965034, -2.187911, -2.747075, -2.936917, -3.162777, -3.242713, -3.172176, -2.580988, -2.267494, -2.021469, -1.899965, -1.840956, 7.862366, 12.481948, 12.100598, 15.158125, 12.994288, 9.167695, 9.191007, 8.394458, 7.566934, 6.067591, 4.296756, 3.687061, 3.150824, 2.873611, 2.381106, 2.43302, 2.495597, 7.357276, 9.64177, 9.218723, 6.658741, 5.104789, 3.698546, 3.426822, 3.289117, 1.933929, 1.259081], "market_activity_roc": [null, null, null, null, -2.996734, -2.758826, -2.69381, -2.087483, -1.648162, -1.470429, -1.174708, -1.450492, -1.669261, -1.700624, -1.834629, -1.921532, -1.717832, 8.705485, 22.075926, 28.860498, 36.410189, 26.150773, 15.897106, 11.182979, -0.048371, -3.997154, -8.400879, -11.234201, -8.322448, -6.852523, -4.383873, -2.042567, -0.210242, -0.110012, -1.376944, -2.124719, -3.005823, -3.322949, -3.159454, -2.803445, -2.176586, -1.590668, -1.259412, -1.073137, -0.997839, -0.879991, 0.13663, 2.530437, 6.762231, 9.759201, 7.695896, 3.594567, -1.885306, -6.169301, -5.990605, -5.082259, -3.453904, -2.11222, -1.950703, -1.690444, -2.069596, -1.893767, -1.549757, -1.444943, -1.437486, -1.52346, -1.609603, -1.781781, -1.894776, -2.164781, -2.269182, -2.396903, -2.59561, -1.755267, -1.255614, 0.452425, -0.216175, -1.09406, -1.382321, -2.755221, -1.848235, -1.551035, -1.629642, -1.644075, -1.559929, -2.542444, -3.695884, -5.07978, -6.031218, -6.243868, -5.810304, -5.163293, -4.730165, -3.861513, -2.52895, -1.445948, -0.968348, -1.469859, -2.594196, -3.411045, -3.838694, -3.5187, -3.461506, -3.352258, -3.204519, -3.043779, -2.842307, -2.640765, -2.558723, -2.508935, -2.507593, -2.391303, -2.098398, -1.864509, -1.584716, -1.303126, -1.386447, -1.465506, -1.513744, -2.111771, -2.232916, -2.274518, -2.370681, -2.025879, -1.957449, -2.026572, -1.88122, -1.533839, -1.326041, 10.106247, 15.757943, 15.61431, 19.805853, 6.161933, -2.005374, -1.531317, -5.326842, -4.296983, -2.336829, -4.118697, -4.095959, -4.085944, -3.096697, -2.056082, -1.135847, -0.230989, 5.625309, 9.148595, 8.82588, 6.479048, -0.149794, -3.871341, -3.714076, -1.523203, -1.519521, -0.599619], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.2987, 4.3952, 30.2945, 28.1532, 13.2454, 15.0587, 9.5322, 12.0573, 6.0383, -9.1015, -8.7286, -7.5648, -7.0762, -5.24, -2.9987, 0.4605, -4.0989, -3.6477, -5.302, -5.4184, -5.2246, -5.8454, -6.7126, -6.9183, -4.7738, -3.1927, 0.6217, 2.0295, 0.8229, -0.0842, 4.451, 7.4109, 8.0261, 12.5113, 10.8431, -1.7566, -3.2991, -5.5892, -10.3733, -3.6862, -2.77, -1.664, -5.6542, -7.2576, -4.4179, -1.9655, -2.1455, -3.7921, -5.1671, -3.8455, -2.0241, -3.5742, -6.3303, -3.0683, -4.2538, -1.9013, -5.3398, -4.3505, 14.9409, 8.1474, 5.4578, -1.3279, 0.0278, 1.0728, -1.5749, -2.5176, -0.3793, -1.8974, -2.8924, -1.1287, -12.6956, -13.3255, -13.9408, -3.5973, -4.8077, 1.7873, 0.3704, 3.7616, 6.3714, 15.1072, 7.9103, 3.5449, -0.4984, -0.432, -1.1717, -0.7121, -0.4525, -0.8775, -1.1418, -0.5823, -0.5046, -0.9053, -1.4346, -2.2314, -2.2805, -3.0338, -1.0779, 1.5531, 0.0547, -0.3946, 1.4174, -2.6543, -2.7337, -0.4192, -7.2187, 0.6772, 1.5662, 1.132, 0.7384, -0.1054, -2.7433, 2.4411, 6.7957, 2.5616, 30.846, 14.0886, 4.9127, 10.9484, 2.7113, 1.0151, 2.4831, -0.1447, 0.542, -1.385, -1.6683, -4.0285, -3.7341, -0.7229, -2.2125, 4.5045, 4.2853, 10.7252, 5.8025, 0.9642, -1.6604, 0.2163, -2.7678, 0.6605, 1.8638, -3.1514, 0.5101], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.812841, 0.812841, 0.812841, 0.812841, 0.812841, 0.547034, 0.353225, 0.230287, 0.135104, 0.101046, 0.172665, 0.305413, 0.298854, 0.265872, 0.034333, -0.12693, -0.236512, -0.325651, -0.376325, -0.392457, -0.394414, -0.403748, -0.369337, -0.326585, -0.294146, -0.268574, -0.104339, 0.127766, 0.289769, 0.415491, 0.488455, 0.427284, 0.31782, 0.179634, -0.05648, -0.108977, -0.149623, -0.208211, -0.351504, -0.528301, -0.612499, -0.619168, -0.623356, -0.660349, -0.717651, -0.732871, -0.706271, -0.714012, -0.77343, -0.768497, -0.80106, -0.780882, -0.809308, -0.825473, -0.40446, -0.211728, -0.109039, -0.200309, -0.229973, -0.204396, -0.243209, -0.287029, -0.265342, -0.288331, -0.360625, -0.376591, -0.540473, -0.680457, -0.743922, -0.783082, -0.799479, -0.767541, -0.731506, -0.620158, -0.454069, -0.108636, 0.018289, 0.04054, -0.041523, -0.099889, -0.160229, -0.207121, -0.229438, -0.258128, -0.291067, -0.308559, -0.317964, -0.340054, -0.379509, -0.426138, -0.46031, -0.485762, -0.478529, -0.427503, -0.412065, -0.412244, -0.369329, -0.435633, -0.473245, -0.485129, -0.519302, -0.525812, -0.501569, -0.478374, -0.449173, -0.44416, -0.467511, -0.398314, -0.21954, -0.190198, 0.185072, 0.410235, 0.452107, 0.570455, 0.545983, 0.498932, 0.504071, 0.436364, 0.393954, 0.309802, 0.193513, 0.025261, -0.097555, -0.138943, -0.197254, -0.075566, 0.033589, 0.287205, 0.432944, 0.42642, 0.355046, 0.350478, 0.256396, 0.289521, 0.349447, 0.235017, 0.236273], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0138, 0.0231, 0.0297, 0.0357, 0.0383, 0.0395, 0.04, 0.04, 0.038, 0.0465, 0.073, 0.1145, 0.1675, 0.2315, 0.3015, 0.377, 0.4475, 0.499, 0.5445, 0.571, 0.568, 0.5495, 0.521, 0.494, 0.459, 0.415, 0.3725, 0.344, 0.32, 0.304, 0.2935, 0.2815, 0.269, 0.247, 0.234, 0.229, 0.23, 0.237, 0.2475, 0.2725, 0.308, 0.35, 0.395, 0.426, 0.4425, 0.445, 0.439, 0.43, 0.42, 0.398, 0.365, 0.3165, 0.258, 0.209, 0.1705, 0.1425, 0.1205, 0.1, 0.078, 0.0545, 0.032, 0.0185, 0.012, 0.008, 0.0045, 0.002, 0.0185, 0.0375, 0.057, 0.069, 0.0735, 0.075, 0.075, 0.075, 0.075, 0.075, 0.057, 0.0375, 0.018, 0.006, 0.0015, 0.0, 0.008, 0.024, 0.0455, 0.072, 0.1005, 0.144, 0.1865, 0.215, 0.23, 0.2345, 0.227, 0.211, 0.1895, 0.163, 0.1345, 0.091, 0.0485, 0.02, 0.005, 0.0005, 0.0, 0.0, 0.0, 0.004, 0.009, 0.0125, 0.0185, 0.022, 0.024, 0.025, 0.025, 0.025, 0.027, 0.0265, 0.026, 0.0255, 0.021, 0.028, 0.0475, 0.066, 0.1125, 0.1775, 0.241, 0.3135, 0.382, 0.4485, 0.517, 0.5735, 0.612, 0.6455, 0.639, 0.6035, 0.5535, 0.486, 0.4165, 0.356, 0.3085, 0.2835, 0.279, 0.2765, 0.2785, 0.2915, 0.3145, 0.3455, 0.382, 0.4045, 0.414], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-22.182674, -20.877845, -18.331541, -21.302952, -20.709877, -18.708893, -20.740661, -12.738683, -13.275324, -15.916622, -16.246447, -17.294159, -15.35576, -15.918334, -16.725456, -20.920659, -17.158303, 14.015828, 20.097814, 8.617045, 17.819623, 12.5235, 25.26044, 20.859933, -0.262953, -2.892785, -2.777948, -3.461825, -4.437259, -3.293942, 1.25733, -8.238879, -7.53322, -12.24047, -13.159578, -13.559878, -16.246593, -12.623365, -15.990764, -15.361019, -15.758533, -14.87176, -14.537194, -13.449103, -16.405885, -15.259228, -14.867048, -12.371933, -8.702728, -10.00996, -13.107374, -11.509569, -11.762683, -16.363232, -15.04032, -13.761976, -13.398889, -13.756472, -17.210148, -16.979479, -17.705945, -15.870337, -19.319853, -22.527991, -21.346471, -18.337967, -22.011939, -21.606437, -20.63046, -18.761685, -20.145111, -21.633774, -18.716267, -8.09085, -9.13222, -9.767947, -15.210621, -15.001918, -13.393916, -13.864563, -16.392709, -12.047799, -10.882506, -9.091985, -8.666102, -20.366149, -23.19298, -21.518839, -12.940284, -17.909637, -15.357174, -17.371173, -17.118183, -12.759271, 1.10607, -6.892457, -13.149534, -18.459566, -19.875991, -20.448411, -20.185022, -21.531722, -21.489811, -21.545917, -22.4917, -22.909396, -20.934945, -22.44139, -23.531824, -26.083921, -26.660856, -25.256294, -26.726341, -28.361203, -28.024141, -27.313193, -30.972601, -29.139037, -27.114421, -29.25825, -28.567755, -28.318282, -28.364532, -26.608224, -28.60062, -31.301512, -30.758637, -30.461889, -32.633391, -5.907426, -14.74039, -26.226045, -19.771249, -23.281341, -23.872159, -20.924305, -22.14926, -19.27211, -27.434628, -30.041348, -35.939582, -35.409249, -36.52155, -36.61265, -31.418339, -33.874647, -25.288827, -25.618778, -31.931345, -30.658422, -31.370189, -31.278533, -22.741665, -22.193772, -25.329816, -22.856185], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9113a6ec-4a73-4155-b39b-43de19ab94af/", "share_image": "https://sharemaestro.com/terminal/9113a6ec-4a73-4155-b39b-43de19ab94af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}