{"ticker": {"uuid": "911537d7-c4bf-4f3e-b600-8cf9c587780d", "symbol": "3403", "name": "CHINA ASSET MANAGEMENT CO - HSI ESG Enhanced Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3403 rose 2.95%, moving from 51.81 to 53.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.23 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 51.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "53.34"}, {"label": "12-Week Change", "value": "2.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.23"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 53.639999, "high": 53.939999, "low": 52.959999, "close": 53.34, "volume": 21203}, "trend_line": 52.448717, "activity_lines": {"activity_5": 52.4, "activity_10": 51.028504, "activity_20": 51.059052, "activity_30": 51.511083}, "trend_signal": 0, "fair_value": 44.100672, "relative_strength": 0.234684, "rate_of_change": -0.0984658939438326, "market_dynamics": 0.23634, "expectation": {"probability": 51.4558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 40.424551, "high": 40.479779, "low": 38.859848, "close": 38.859848, "volume": 16580}, "trend_line": 43.218544, "activity_lines": {"activity_5": 41.154749, "activity_10": 41.401503, "activity_20": 41.631959, "activity_30": 42.173814}, "trend_signal": 0, "fair_value": 43.137945, "relative_strength": null, "rate_of_change": -0.7444098525860048, "market_dynamics": 0.167553, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.141926, "high": 39.485737, "low": 38.141926, "close": 39.08075, "volume": 80}, "trend_line": 42.848863, "activity_lines": {"activity_5": 40.299378, "activity_10": 40.950027, "activity_20": 41.342783, "activity_30": 41.90686}, "trend_signal": 0, "fair_value": 43.041345, "relative_strength": null, "rate_of_change": -0.8553758775399742, "market_dynamics": -0.199342, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.33847, "high": 40.387741, "low": 39.33847, "close": 40.148426, "volume": 0}, "trend_line": 42.595047, "activity_lines": {"activity_5": 39.95821, "activity_10": 40.772972, "activity_20": 41.180415, "activity_30": 41.732638}, "trend_signal": 0, "fair_value": 42.974068, "relative_strength": null, "rate_of_change": -0.5923517737215115, "market_dynamics": -0.318393, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.06884, "high": 41.06884, "low": 39.577774, "close": 39.577774, "volume": 0}, "trend_line": 42.348966, "activity_lines": {"activity_5": 39.661223, "activity_10": 40.505215, "activity_20": 40.98583, "activity_30": 41.537975}, "trend_signal": 0, "fair_value": 42.896879, "relative_strength": null, "rate_of_change": -0.5777220999427557, "market_dynamics": -0.474304, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.320064, "high": 39.356874, "low": 38.878261, "close": 39.375282, "volume": 2100}, "trend_line": 42.136272, "activity_lines": {"activity_5": 39.510275, "activity_10": 40.22541, "activity_20": 40.791755, "activity_30": 41.346125}, "trend_signal": 0, "fair_value": 42.818621, "relative_strength": null, "rate_of_change": -0.5022413061985954, "market_dynamics": -0.543989, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.749405, "high": 38.815655, "low": 37.825169, "close": 38.815655, "volume": 8422}, "trend_line": 41.95844, "activity_lines": {"activity_5": 39.312688, "activity_10": 39.854564, "activity_20": 40.564271, "activity_30": 41.131892}, "trend_signal": 0, "fair_value": 42.7316, "relative_strength": null, "rate_of_change": -0.4220401842858692, "market_dynamics": -0.665499, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.12418, "high": 38.329754, "low": 37.115009, "close": 38.329754, "volume": 260980}, "trend_line": 41.714544, "activity_lines": {"activity_5": 38.956081, "activity_10": 39.455751, "activity_20": 40.313239, "activity_30": 40.897783}, "trend_signal": 0, "fair_value": 42.637944, "relative_strength": null, "rate_of_change": -0.5812799522575351, "market_dynamics": -0.721431, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.357963, "high": 37.974677, "low": 36.853372, "close": 37.769104, "volume": 168935050}, "trend_line": 41.553518, "activity_lines": {"activity_5": 38.462656, "activity_10": 39.011833, "activity_20": 40.027321, "activity_30": 40.643238}, "trend_signal": 0, "fair_value": 42.53651, "relative_strength": null, "rate_of_change": -0.38601884273264425, "market_dynamics": -0.771698, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.769102, "high": 39.619254, "low": 37.694351, "close": 38.572697, "volume": 2193450}, "trend_line": 41.416239, "activity_lines": {"activity_5": 38.395717, "activity_10": 38.82121, "activity_20": 39.836241, "activity_30": 40.450927}, "trend_signal": 0, "fair_value": 42.455616, "relative_strength": null, "rate_of_change": -0.33036673332929234, "market_dynamics": -0.82774, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.497963, "high": 38.62878, "low": 36.909441, "close": 36.965508, "volume": 1928720}, "trend_line": 41.180837, "activity_lines": {"activity_5": 37.860054, "activity_10": 38.414882, "activity_20": 39.499604, "activity_30": 40.163783}, "trend_signal": 0, "fair_value": 42.345814, "relative_strength": null, "rate_of_change": -0.5683809193780259, "market_dynamics": -0.941106, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.573054, "high": 37.787799, "low": 36.292732, "close": 37.414032, "volume": 984172}, "trend_line": 40.946363, "activity_lines": {"activity_5": 37.63455, "activity_10": 38.172074, "activity_20": 39.223983, "activity_30": 39.920764}, "trend_signal": 0, "fair_value": 42.249112, "relative_strength": null, "rate_of_change": -0.5693764796475573, "market_dynamics": -1.176456, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.414031, "high": 38.441887, "low": 36.685174, "close": 38.441887, "volume": 1535050}, "trend_line": 40.749199, "activity_lines": {"activity_5": 37.845106, "activity_10": 38.142435, "activity_20": 39.067555, "activity_30": 39.759185}, "trend_signal": 0, "fair_value": 42.175896, "relative_strength": -0.176907, "rate_of_change": -0.48151773577546014, "market_dynamics": -1.306093, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.152046, "high": 39.357615, "low": 37.339283, "close": 37.339283, "volume": 497840}, "trend_line": 40.500648, "activity_lines": {"activity_5": 37.680651, "activity_10": 37.923939, "activity_20": 38.83019, "activity_30": 39.53919}, "trend_signal": 0, "fair_value": 42.084639, "relative_strength": -0.448525, "rate_of_change": -0.6099530938019152, "market_dynamics": -1.439021, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.451404, "high": 39.320242, "low": 37.451404, "close": 37.937302, "volume": 619210}, "trend_line": 40.307396, "activity_lines": {"activity_5": 37.744192, "activity_10": 37.865249, "activity_20": 38.666574, "activity_30": 39.373813}, "trend_signal": 0, "fair_value": 42.007837, "relative_strength": -0.316132, "rate_of_change": -0.47715779757400695, "market_dynamics": -1.305177, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.142867, "high": 38.796963, "low": 37.843857, "close": 37.843857, "volume": 725900}, "trend_line": 40.117125, "activity_lines": {"activity_5": 37.818943, "activity_10": 37.819396, "activity_20": 38.508357, "activity_30": 39.214875}, "trend_signal": 0, "fair_value": 41.932128, "relative_strength": -1.147815, "rate_of_change": -0.4720498441526604, "market_dynamics": -1.041019, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.675664, "high": 37.918614, "low": 36.217967, "close": 36.236656, "volume": 328460}, "trend_line": 39.872062, "activity_lines": {"activity_5": 37.299404, "activity_10": 37.509168, "activity_20": 38.207172, "activity_30": 38.964522}, "trend_signal": 0, "fair_value": 41.830423, "relative_strength": -1.226968, "rate_of_change": -0.610868799795603, "market_dynamics": -0.987208, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.236667, "high": 36.236667, "low": 34.23701, "close": 34.442589, "volume": 409640}, "trend_line": 39.612925, "activity_lines": {"activity_5": 36.260335, "activity_10": 36.919637, "activity_20": 37.763217, "activity_30": 38.614233}, "trend_signal": 0, "fair_value": 41.700812, "relative_strength": -3.18744, "rate_of_change": -0.649921240591978, "market_dynamics": -0.985187, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.405201, "high": 35.806835, "low": 33.751109, "close": 35.806835, "volume": 668130}, "trend_line": 39.419383, "activity_lines": {"activity_5": 35.942634, "activity_10": 36.648827, "activity_20": 37.482585, "activity_30": 38.368679}, "trend_signal": 0, "fair_value": 41.599192, "relative_strength": -2.036658, "rate_of_change": -0.488582956194206, "market_dynamics": -1.04126, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.243239, "high": 35.412312, "low": 34.379067, "close": 34.510574, "volume": 256403}, "trend_line": 39.231411, "activity_lines": {"activity_5": 35.29501, "activity_10": 36.17801, "activity_20": 37.115916, "activity_30": 38.051982}, "trend_signal": 0, "fair_value": 41.479046, "relative_strength": -2.891268, "rate_of_change": -0.47685170516241215, "market_dynamics": -1.302718, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.017807, "high": 36.238923, "low": 35.017807, "close": 36.088627, "volume": 79160}, "trend_line": 39.074089, "activity_lines": {"activity_5": 35.401851, "activity_10": 36.06797, "activity_20": 36.93892, "activity_30": 37.849222}, "trend_signal": 0, "fair_value": 41.389205, "relative_strength": -2.575085, "rate_of_change": -0.4010103026883245, "market_dynamics": -1.198046, "expectation": {"probability": 42.649, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.337168, "high": 35.468672, "low": 34.510574, "close": 34.754795, "volume": 229060}, "trend_line": 38.836334, "activity_lines": {"activity_5": 35.181098, "activity_10": 35.731357, "activity_20": 36.660537, "activity_30": 37.570558}, "trend_signal": 0, "fair_value": 41.280445, "relative_strength": -3.165658, "rate_of_change": -0.6084722794176979, "market_dynamics": -1.058979, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.642077, "high": 34.642077, "low": 33.364599, "close": 34.0597, "volume": 669560}, "trend_line": 38.521754, "activity_lines": {"activity_5": 34.827436, "activity_10": 35.316713, "activity_20": 36.335502, "activity_30": 37.262388}, "trend_signal": 0, "fair_value": 41.163981, "relative_strength": -3.309868, "rate_of_change": -0.8100146630729858, "market_dynamics": -1.012018, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.0597, "high": 34.0597, "low": 31.673832, "close": 31.880474, "volume": 619930}, "trend_line": 38.222225, "activity_lines": {"activity_5": 33.772892, "activity_10": 34.585523, "activity_20": 35.826831, "activity_30": 36.833918}, "trend_signal": 0, "fair_value": 41.016624, "relative_strength": -3.85996, "rate_of_change": -0.7775580520035502, "market_dynamics": -1.00063, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.786546, "high": 33.590038, "low": 30.678149, "close": 32.80101, "volume": 208704}, "trend_line": 37.950926, "activity_lines": {"activity_5": 33.286951, "activity_10": 34.120953, "activity_20": 35.445201, "activity_30": 36.484162}, "trend_signal": 0, "fair_value": 40.888255, "relative_strength": -4.943537, "rate_of_change": -0.7097938437649798, "market_dynamics": -1.135407, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.458538, "high": 33.458538, "low": 31.373247, "close": 31.373253, "volume": 641300}, "trend_line": 37.664556, "activity_lines": {"activity_5": 32.439061, "activity_10": 33.490179, "activity_20": 34.959865, "activity_30": 36.059796}, "trend_signal": 0, "fair_value": 40.74187, "relative_strength": -6.476512, "rate_of_change": -0.7545797433243265, "market_dynamics": -1.218882, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.072666, "high": 33.026451, "low": 31.072666, "close": 31.95562, "volume": 387280}, "trend_line": 37.325192, "activity_lines": {"activity_5": 32.099653, "activity_10": 33.082937, "activity_20": 34.568098, "activity_30": 35.691478}, "trend_signal": 0, "fair_value": 40.608745, "relative_strength": -5.872633, "rate_of_change": -0.9010168605199973, "market_dynamics": -1.302451, "expectation": {"probability": 40.608, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.429608, "high": 33.345817, "low": 31.354465, "close": 33.32703, "volume": 985890}, "trend_line": 37.054246, "activity_lines": {"activity_5": 32.403992, "activity_10": 33.002879, "activity_20": 34.339608, "activity_30": 35.433532}, "trend_signal": 0, "fair_value": 40.500063, "relative_strength": -5.255366, "rate_of_change": -0.7259065137561841, "market_dynamics": -1.16246, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.876158, "high": 33.965767, "low": 32.688289, "close": 33.965767, "volume": 326480}, "trend_line": 36.730958, "activity_lines": {"activity_5": 32.970089, "activity_10": 33.059238, "activity_20": 34.195772, "activity_30": 35.234275}, "trend_signal": 0, "fair_value": 40.40397, "relative_strength": -5.519077, "rate_of_change": -0.8724722127661106, "market_dynamics": -0.938341, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.94698, "high": 34.059693, "low": 32.988868, "close": 33.496101, "volume": 1023270}, "trend_line": 36.421467, "activity_lines": {"activity_5": 33.24061, "activity_10": 33.063678, "activity_20": 34.025317, "activity_30": 35.025575}, "trend_signal": 0, "fair_value": 40.303856, "relative_strength": -5.890725, "rate_of_change": -0.8425889681396311, "market_dynamics": -0.614823, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.439742, "high": 33.533676, "low": 32.23742, "close": 32.707085, "volume": 289980}, "trend_line": 36.129243, "activity_lines": {"activity_5": 33.201787, "activity_10": 32.943104, "activity_20": 33.803892, "activity_30": 34.785937}, "trend_signal": 0, "fair_value": 40.195331, "relative_strength": -6.609545, "rate_of_change": -0.8023400045912411, "market_dynamics": -0.251757, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.176743, "high": 34.623293, "low": 33.157956, "close": 33.40218, "volume": 904090}, "trend_line": 35.94732, "activity_lines": {"activity_5": 33.30574, "activity_10": 33.010395, "activity_20": 33.668945, "activity_30": 34.609998}, "trend_signal": 0, "fair_value": 40.099653, "relative_strength": -6.56195, "rate_of_change": -0.50353393786857, "market_dynamics": 0.073271, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.251891, "high": 33.853894, "low": 32.761834, "close": 32.799492, "volume": 675263}, "trend_line": 35.737945, "activity_lines": {"activity_5": 33.11236, "activity_10": 32.992698, "activity_20": 33.495704, "activity_30": 34.406912}, "trend_signal": 0, "fair_value": 39.998262, "relative_strength": -6.829879, "rate_of_change": -0.5824495400491451, "market_dynamics": 0.209593, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.611201, "high": 33.081918, "low": 32.498235, "close": 32.85598, "volume": 422040}, "trend_line": 35.494863, "activity_lines": {"activity_5": 32.972979, "activity_10": 33.008185, "activity_20": 33.35471, "activity_30": 34.220979}, "trend_signal": 0, "fair_value": 39.900422, "relative_strength": -6.744272, "rate_of_change": -0.6801790086139567, "market_dynamics": 0.323799, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.514975, "high": 33.571462, "low": 32.818318, "close": 32.893631, "volume": 185250}, "trend_line": 35.272059, "activity_lines": {"activity_5": 32.920133, "activity_10": 33.012782, "activity_20": 33.238652, "activity_30": 34.053157}, "trend_signal": 0, "fair_value": 39.805736, "relative_strength": -7.476747, "rate_of_change": -0.6277077333697655, "market_dynamics": 0.342573, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.98778, "high": 33.684437, "low": 32.535893, "close": 32.554722, "volume": 826640}, "trend_line": 35.044707, "activity_lines": {"activity_5": 32.794483, "activity_10": 32.954074, "activity_20": 33.114333, "activity_30": 33.877845}, "trend_signal": 0, "fair_value": 39.709056, "relative_strength": -8.214515, "rate_of_change": -0.644566851059067, "market_dynamics": 0.35928, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.23463, "high": 32.23463, "low": 31.274371, "close": 31.424999, "volume": 404840}, "trend_line": 34.798351, "activity_lines": {"activity_5": 32.302415, "activity_10": 32.668481, "activity_20": 32.907609, "activity_30": 33.644316}, "trend_signal": 0, "fair_value": 39.600055, "relative_strength": -8.482114, "rate_of_change": -0.7029763439026777, "market_dynamics": 0.263885, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.06517, "high": 34.569381, "low": 32.06517, "close": 34.494064, "volume": 1467320}, "trend_line": 34.670495, "activity_lines": {"activity_5": 32.965182, "activity_10": 32.950547, "activity_20": 33.016089, "activity_30": 33.624684}, "trend_signal": 0, "fair_value": 39.533743, "relative_strength": -7.468035, "rate_of_change": -0.3674197090545877, "market_dynamics": 0.480941, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.153067, "high": 36.471077, "low": 34.663533, "close": 36.471077, "volume": 1435050}, "trend_line": 34.627228, "activity_lines": {"activity_5": 34.173981, "activity_10": 33.570852, "activity_20": 33.312611, "activity_30": 33.740851}, "trend_signal": 0, "fair_value": 39.494478, "relative_strength": -6.361393, "rate_of_change": -0.12479487241240762, "market_dynamics": 0.84103, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.358103, "high": 37.544304, "low": 35.887383, "close": 37.544304, "volume": 1858800}, "trend_line": 34.592948, "activity_lines": {"activity_5": 35.499516, "activity_10": 34.340738, "activity_20": 33.708182, "activity_30": 33.929049}, "trend_signal": 0, "fair_value": 39.469793, "relative_strength": -5.9384, "rate_of_change": -0.09899723997543934, "market_dynamics": 1.103411, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.826735, "high": 39.069427, "low": 37.111245, "close": 39.050598, "volume": 1029470}, "trend_line": 34.662451, "activity_lines": {"activity_5": 37.017104, "activity_10": 35.310891, "activity_20": 34.232763, "activity_30": 34.21664}, "trend_signal": 0, "fair_value": 39.464553, "relative_strength": -4.992745, "rate_of_change": 0.20091667238073327, "market_dynamics": 1.477181, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.069427, "high": 39.295372, "low": 36.358104, "close": 36.56522, "volume": 1296332}, "trend_line": 34.634157, "activity_lines": {"activity_5": 37.273175, "activity_10": 35.713821, "activity_20": 34.506537, "activity_30": 34.339399}, "trend_signal": 0, "fair_value": 39.428758, "relative_strength": -6.372077, "rate_of_change": -0.08162723403487936, "market_dynamics": 1.471908, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.602872, "high": 37.130071, "low": 35.209557, "close": 35.228382, "volume": 2900218}, "trend_line": 34.52704, "activity_lines": {"activity_5": 36.740951, "activity_10": 35.81618, "activity_20": 34.644372, "activity_30": 34.377736}, "trend_signal": 0, "fair_value": 39.377534, "relative_strength": -6.979448, "rate_of_change": -0.30928138369298935, "market_dynamics": 1.355624, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.150986, "high": 36.263961, "low": 35.830899, "close": 35.849728, "volume": 655422}, "trend_line": 34.477388, "activity_lines": {"activity_5": 36.366889, "activity_10": 35.987349, "activity_20": 34.835817, "activity_30": 34.463071}, "trend_signal": 0, "fair_value": 39.335031, "relative_strength": -6.641078, "rate_of_change": -0.1438061299202069, "market_dynamics": 1.109223, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.322527, "high": 35.473156, "low": 34.908302, "close": 35.021271, "volume": 331500}, "trend_line": 34.380187, "activity_lines": {"activity_5": 35.758097, "activity_10": 35.953458, "activity_20": 34.929461, "activity_30": 34.49816}, "trend_signal": 1, "fair_value": 39.283676, "relative_strength": -6.449256, "rate_of_change": -0.28192680953672683, "market_dynamics": 0.848629, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.738842, "high": 35.793095, "low": 34.738842, "close": 34.823654, "volume": 792930}, "trend_line": 34.279514, "activity_lines": {"activity_5": 35.251635, "activity_10": 35.844952, "activity_20": 34.993711, "activity_30": 34.526771}, "trend_signal": 1, "fair_value": 39.231205, "relative_strength": -7.226493, "rate_of_change": -0.29282272373911306, "market_dynamics": 0.619159, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.40547, "high": 35.089777, "low": 34.139347, "close": 34.158356, "volume": 4472833}, "trend_line": 34.210237, "activity_lines": {"activity_5": 34.805203, "activity_10": 35.57423, "activity_20": 34.97817, "activity_30": 34.518954}, "trend_signal": 1, "fair_value": 39.172219, "relative_strength": -7.204595, "rate_of_change": -0.20209446376631707, "market_dynamics": 0.512624, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.101335, "high": 34.861675, "low": 33.968273, "close": 33.968273, "volume": 7091840}, "trend_line": 34.194427, "activity_lines": {"activity_5": 34.455868, "activity_10": 35.219249, "activity_20": 34.934035, "activity_30": 34.503343}, "trend_signal": 1, "fair_value": 39.112403, "relative_strength": -7.91275, "rate_of_change": -0.04621423698409888, "market_dynamics": 0.485418, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.531077, "high": 35.469949, "low": 33.207926, "close": 35.431931, "volume": 817800}, "trend_line": 34.18193, "activity_lines": {"activity_5": 34.678426, "activity_10": 35.139948, "activity_20": 35.026244, "activity_30": 34.583182}, "trend_signal": 1, "fair_value": 39.07058, "relative_strength": -6.33449, "rate_of_change": -0.03654689110595773, "market_dynamics": 0.420644, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.785638, "high": 34.785638, "low": 33.702156, "close": 33.702156, "volume": 661900}, "trend_line": 34.154983, "activity_lines": {"activity_5": 34.352246, "activity_10": 34.765036, "activity_20": 34.94673, "activity_30": 34.552229}, "trend_signal": 1, "fair_value": 39.01026, "relative_strength": -6.220084, "rate_of_change": -0.07883405062265306, "market_dynamics": 0.227171, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.98728, "high": 34.006289, "low": 32.732715, "close": 32.770733, "volume": 4872793}, "trend_line": 34.044386, "activity_lines": {"activity_5": 33.803532, "activity_10": 34.290632, "activity_20": 34.777528, "activity_30": 34.462923}, "trend_signal": 0, "fair_value": 38.940932, "relative_strength": -6.455534, "rate_of_change": -0.3238092667181198, "market_dynamics": 0.029081, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.207932, "high": 33.398022, "low": 32.390563, "close": 32.409569, "volume": 380880}, "trend_line": 33.966212, "activity_lines": {"activity_5": 33.271292, "activity_10": 33.864741, "activity_20": 34.573626, "activity_30": 34.357451}, "trend_signal": 0, "fair_value": 38.869159, "relative_strength": -6.831612, "rate_of_change": -0.2296237623436774, "market_dynamics": -0.336601, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.143449, "high": 33.112885, "low": 32.105431, "close": 33.112885, "volume": 510000}, "trend_line": 33.934652, "activity_lines": {"activity_5": 33.090076, "activity_10": 33.642282, "activity_20": 34.441433, "activity_30": 34.302397}, "trend_signal": 0, "fair_value": 38.806591, "relative_strength": -5.406101, "rate_of_change": -0.09291586591992926, "market_dynamics": -0.580341, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.960824, "high": 33.302967, "low": 32.751727, "close": 33.302967, "volume": 802000}, "trend_line": 33.982068, "activity_lines": {"activity_5": 33.029247, "activity_10": 33.492848, "activity_20": 34.325851, "activity_30": 34.261643}, "trend_signal": 0, "fair_value": 38.747412, "relative_strength": -6.49538, "rate_of_change": 0.1397273795529076, "market_dynamics": -0.684329, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.607109, "high": 33.85422, "low": 33.226935, "close": 33.588104, "volume": 5392154}, "trend_line": 34.008304, "activity_lines": {"activity_5": 33.205394, "activity_10": 33.441562, "activity_20": 34.235297, "activity_30": 34.236226}, "trend_signal": 0, "fair_value": 38.692526, "relative_strength": -6.449128, "rate_of_change": 0.07720542493177392, "market_dynamics": -0.729291, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.082323, "high": 35.298864, "low": 33.797196, "close": 34.804642, "volume": 5208350}, "trend_line": 34.122684, "activity_lines": {"activity_5": 33.794658, "activity_10": 33.637522, "activity_20": 34.257296, "activity_30": 34.287603}, "trend_signal": 0, "fair_value": 38.651601, "relative_strength": -4.868428, "rate_of_change": 0.33632962114193354, "market_dynamics": -0.45369, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.348442, "high": 34.443489, "low": 33.835211, "close": 34.272411, "volume": 3181920}, "trend_line": 34.19991, "activity_lines": {"activity_5": 34.070917, "activity_10": 33.737058, "activity_20": 34.217893, "activity_30": 34.297263}, "trend_signal": 0, "fair_value": 38.605984, "relative_strength": -3.205825, "rate_of_change": 0.2263186565277313, "market_dynamics": -0.237998, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.721161, "high": 34.215387, "low": 33.340995, "close": 34.120346, "volume": 3330610}, "trend_line": 34.226354, "activity_lines": {"activity_5": 34.172298, "activity_10": 33.806872, "activity_20": 34.150448, "activity_30": 34.29213}, "trend_signal": 0, "fair_value": 38.559741, "relative_strength": -3.033284, "rate_of_change": 0.07732184090542318, "market_dynamics": -0.061028, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.139346, "high": 36.00299, "low": 34.177364, "close": 35.964317, "volume": 380600}, "trend_line": 34.292973, "activity_lines": {"activity_5": 34.821173, "activity_10": 34.209189, "activity_20": 34.260399, "activity_30": 34.404256}, "trend_signal": 0, "fair_value": 38.533257, "relative_strength": -2.605728, "rate_of_change": 0.1946424091797884, "market_dynamics": 0.122306, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.331696, "high": 41.86169, "low": 35.944981, "close": 41.590992, "volume": 3477473}, "trend_line": 34.562802, "activity_lines": {"activity_5": 37.168182, "activity_10": 35.624858, "activity_20": 34.908637, "activity_30": 34.875096}, "trend_signal": 1, "fair_value": 38.564143, "relative_strength": -0.197021, "rate_of_change": 0.7868346672654899, "market_dynamics": 0.422426, "expectation": {"probability": 33.4405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.369877, "high": 46.753616, "low": 42.712464, "close": 46.753616, "volume": 2100120}, "trend_line": 35.03102, "activity_lines": {"activity_5": 40.70254, "activity_10": 37.835752, "activity_20": 36.029284, "activity_30": 35.6616}, "trend_signal": 1, "fair_value": 38.646038, "relative_strength": 1.907308, "rate_of_change": 1.35468762052336, "market_dynamics": 0.740502, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.120991, "high": 47.662387, "low": 40.79823, "close": 43.079838, "volume": 3010860}, "trend_line": 35.353609, "activity_lines": {"activity_5": 42.215707, "activity_10": 39.124453, "activity_20": 36.763366, "activity_30": 36.180879}, "trend_signal": 1, "fair_value": 38.689937, "relative_strength": 0.593086, "rate_of_change": 0.920866706136449, "market_dynamics": 1.081993, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.099175, "high": 43.099175, "low": 40.314839, "close": 41.745678, "volume": 617840}, "trend_line": 35.651815, "activity_lines": {"activity_5": 42.696993, "activity_10": 39.976574, "activity_20": 37.339363, "activity_30": 36.593271}, "trend_signal": 1, "fair_value": 38.719895, "relative_strength": -0.284757, "rate_of_change": 0.8434952143075418, "market_dynamics": 1.146914, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.707003, "high": 42.209729, "low": 41.107599, "close": 41.629665, "volume": 158841}, "trend_line": 35.944271, "activity_lines": {"activity_5": 42.631252, "activity_10": 40.650642, "activity_20": 37.873276, "activity_30": 36.978938}, "trend_signal": 1, "fair_value": 38.748145, "relative_strength": 0.595017, "rate_of_change": 0.8203116727717829, "market_dynamics": 0.981889, "expectation": {"probability": 24.2009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.629667, "high": 41.765015, "low": 40.914242, "close": 41.126938, "volume": 795860}, "trend_line": 36.218715, "activity_lines": {"activity_5": 42.020245, "activity_10": 41.081911, "activity_20": 38.331788, "activity_30": 37.313304}, "trend_signal": 1, "fair_value": 38.771018, "relative_strength": -0.050798, "rate_of_change": 0.7635264045277274, "market_dynamics": 0.837755, "expectation": {"probability": 33.1066, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.648999, "high": 43.079839, "low": 41.358964, "close": 42.248405, "volume": 6380690}, "trend_line": 36.541837, "activity_lines": {"activity_5": 41.813998, "activity_10": 41.580013, "activity_20": 38.868031, "activity_30": 37.702316}, "trend_signal": 1, "fair_value": 38.804136, "relative_strength": 1.705122, "rate_of_change": 0.8921409829144902, "market_dynamics": 0.843699, "expectation": {"probability": 27.8195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.242948, "high": 41.416974, "low": 38.671305, "close": 39.193371, "volume": 10592480}, "trend_line": 36.800783, "activity_lines": {"activity_5": 40.889753, "activity_10": 41.387313, "activity_20": 39.077962, "activity_30": 37.873383}, "trend_signal": 1, "fair_value": 38.807808, "relative_strength": 0.824511, "rate_of_change": 0.7086288519102136, "market_dynamics": 0.879431, "expectation": {"probability": 26.1589, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.541409, "high": 39.908797, "low": 38.690643, "close": 38.806656, "volume": 3733332}, "trend_line": 36.944536, "activity_lines": {"activity_5": 40.095701, "activity_10": 41.034829, "activity_20": 39.227087, "activity_30": 38.002794}, "trend_signal": 1, "fair_value": 38.807797, "relative_strength": 0.982223, "rate_of_change": 0.39062484078123194, "market_dynamics": 0.768206, "expectation": {"probability": 32.8063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.942003, "high": 39.560745, "low": 38.323269, "close": 39.038685, "volume": 4206200}, "trend_line": 37.030123, "activity_lines": {"activity_5": 39.574927, "activity_10": 40.639327, "activity_20": 39.37527, "activity_30": 38.1379}, "trend_signal": 1, "fair_value": 38.809935, "relative_strength": 0.712057, "rate_of_change": 0.23166348604298034, "market_dynamics": 0.640141, "expectation": {"probability": 27.6163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.580081, "high": 40.218157, "low": 39.464068, "close": 40.044136, "volume": 491640}, "trend_line": 37.113451, "activity_lines": {"activity_5": 39.562036, "activity_10": 40.370736, "activity_20": 39.602036, "activity_30": 38.332353}, "trend_signal": 1, "fair_value": 38.821258, "relative_strength": 1.096667, "rate_of_change": 0.22502760792880572, "market_dynamics": 0.264266, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.870118, "high": 42.40309, "low": 39.870118, "close": 40.237492, "volume": 2150510}, "trend_line": 37.153014, "activity_lines": {"activity_5": 39.685783, "activity_10": 40.165426, "activity_20": 39.817016, "activity_30": 38.533904}, "trend_signal": 1, "fair_value": 38.834133, "relative_strength": 1.163468, "rate_of_change": 0.1066001649913966, "market_dynamics": 0.020828, "expectation": {"probability": 37.2796, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.850792, "high": 40.056716, "low": 39.522077, "close": 39.589813, "volume": 5852452}, "trend_line": 37.253834, "activity_lines": {"activity_5": 39.727698, "activity_10": 39.96083, "activity_20": 39.934757, "activity_30": 38.691117}, "trend_signal": 1, "fair_value": 38.840941, "relative_strength": 0.901407, "rate_of_change": 0.27136425593896313, "market_dynamics": -0.044156, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.842716, "high": 40.387443, "low": 39.842716, "close": 40.251263, "volume": 61530}, "trend_line": 37.421263, "activity_lines": {"activity_5": 39.963667, "activity_10": 39.939954, "activity_20": 40.081301, "activity_30": 38.884499}, "trend_signal": 1, "fair_value": 38.853533, "relative_strength": 0.809677, "rate_of_change": 0.4494275676431199, "market_dynamics": -0.226186, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.017808, "high": 40.445808, "low": 39.414723, "close": 39.628719, "volume": 3522770}, "trend_line": 37.547229, "activity_lines": {"activity_5": 39.895814, "activity_10": 39.833059, "activity_20": 40.134563, "activity_30": 39.026916}, "trend_signal": 1, "fair_value": 38.860393, "relative_strength": 1.003164, "rate_of_change": 0.33661611047173434, "market_dynamics": -0.308101, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.570358, "high": 39.570358, "low": 38.033452, "close": 38.208542, "volume": 6300440}, "trend_line": 37.653472, "activity_lines": {"activity_5": 39.315233, "activity_10": 39.50433, "activity_20": 40.022448, "activity_30": 39.069581}, "trend_signal": 1, "fair_value": 38.854675, "relative_strength": 1.029187, "rate_of_change": 0.2829582976682492, "market_dynamics": -0.406191, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.449822, "high": 38.928364, "low": 37.449822, "close": 38.811638, "volume": 8635570}, "trend_line": 37.786405, "activity_lines": {"activity_5": 39.058057, "activity_10": 39.338318, "activity_20": 39.945768, "activity_30": 39.144302}, "trend_signal": 1, "fair_value": 38.854301, "relative_strength": -0.002201, "rate_of_change": 0.35304314035104467, "market_dynamics": -0.476493, "expectation": {"probability": 45.3445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.687084, "high": 40.076172, "low": 38.986725, "close": 39.784355, "volume": 2786592}, "trend_line": 37.973938, "activity_lines": {"activity_5": 39.220177, "activity_10": 39.411649, "activity_20": 39.942647, "activity_30": 39.273202}, "trend_signal": 1, "fair_value": 38.862319, "relative_strength": 0.112584, "rate_of_change": 0.49629754405055165, "market_dynamics": -0.465059, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.192898, "high": 40.406898, "low": 40.192898, "close": 40.406898, "volume": 2740680}, "trend_line": 38.188559, "activity_lines": {"activity_5": 39.576842, "activity_10": 39.587425, "activity_20": 39.972568, "activity_30": 39.430167}, "trend_signal": 1, "fair_value": 38.87552, "relative_strength": 0.901598, "rate_of_change": 0.5651797293185686, "market_dynamics": -0.41847, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.173443, "high": 42.644157, "low": 40.173443, "close": 42.507977, "volume": 6544100}, "trend_line": 38.424427, "activity_lines": {"activity_5": 40.623491, "activity_10": 40.11612, "activity_20": 40.172657, "activity_30": 39.708839}, "trend_signal": 1, "fair_value": 38.906304, "relative_strength": 1.603209, "rate_of_change": 0.617640482323524, "market_dynamics": -0.164005, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.955433, "high": 44.881421, "low": 42.391254, "close": 45.270512, "volume": 4475850}, "trend_line": 38.810039, "activity_lines": {"activity_5": 42.399034, "activity_10": 41.084016, "activity_20": 40.604683, "activity_30": 40.150522}, "trend_signal": 1, "fair_value": 38.959784, "relative_strength": 1.131681, "rate_of_change": 1.003559532585878, "market_dynamics": 0.099749, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.756873, "high": 47.118683, "low": 45.095425, "close": 47.118683, "volume": 3695430}, "trend_line": 39.288304, "activity_lines": {"activity_5": 44.319836, "activity_10": 42.292919, "activity_20": 41.195204, "activity_30": 40.686563}, "trend_signal": 1, "fair_value": 39.027775, "relative_strength": 1.438947, "rate_of_change": 1.2323229049061075, "market_dynamics": 0.504179, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.924142, "high": 48.713953, "low": 45.912507, "close": 46.145958, "volume": 7823170}, "trend_line": 39.746183, "activity_lines": {"activity_5": 45.362594, "activity_10": 43.199849, "activity_20": 41.691347, "activity_30": 41.128993}, "trend_signal": 1, "fair_value": 39.086603, "relative_strength": 1.676066, "rate_of_change": 1.1654333564513386, "market_dynamics": 0.96366, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.379417, "high": 49.608851, "low": 45.620695, "close": 49.103035, "volume": 7242020}, "trend_line": 40.279188, "activity_lines": {"activity_5": 46.966937, "activity_10": 44.525227, "activity_20": 42.454515, "activity_30": 41.73266}, "trend_signal": 1, "fair_value": 39.168705, "relative_strength": 2.405574, "rate_of_change": 1.3410218535953393, "market_dynamics": 1.221417, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.453217, "high": 49.453217, "low": 47.11868, "close": 48.830681, "volume": 10875980}, "trend_line": 40.796779, "activity_lines": {"activity_5": 47.900753, "activity_10": 45.640145, "activity_20": 43.15671, "activity_30": 42.28437}, "trend_signal": 1, "fair_value": 39.247258, "relative_strength": 2.950373, "rate_of_change": 1.2850085259911472, "market_dynamics": 1.416105, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.511584, "high": 50.464851, "low": 47.795444, "close": 47.795444, "volume": 5130279}, "trend_line": 41.270357, "activity_lines": {"activity_5": 48.067977, "activity_10": 46.39953, "activity_20": 43.72602, "activity_30": 42.735896}, "trend_signal": 1, "fair_value": 39.316195, "relative_strength": 1.888013, "rate_of_change": 1.1608220345042344, "market_dynamics": 1.369736, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.736895, "high": 48.341904, "low": 47.073348, "close": 47.190445, "volume": 12371420}, "trend_line": 41.683217, "activity_lines": {"activity_5": 47.865205, "activity_10": 46.874608, "activity_20": 44.205956, "activity_30": 43.117838}, "trend_signal": 1, "fair_value": 39.379189, "relative_strength": 1.700434, "rate_of_change": 1.0003790371864292, "market_dynamics": 1.302228, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.702534, "high": 47.073343, "low": 45.746235, "close": 46.019463, "volume": 3021170}, "trend_line": 42.074785, "activity_lines": {"activity_5": 47.267322, "activity_10": 46.984438, "activity_20": 44.550837, "activity_30": 43.397595}, "trend_signal": 1, "fair_value": 39.431889, "relative_strength": 1.633814, "rate_of_change": 0.939390066750365, "market_dynamics": 0.987164, "expectation": {"probability": 41.1097, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.369915, "high": 42.369915, "low": 38.349553, "close": 41.90152, "volume": 6106260}, "trend_line": 42.334158, "activity_lines": {"activity_5": 45.305224, "activity_10": 46.232185, "activity_20": 44.471027, "activity_30": 43.386417}, "trend_signal": 1, "fair_value": 39.451335, "relative_strength": 1.046013, "rate_of_change": 0.6164571013256601, "market_dynamics": 0.569734, "expectation": {"probability": 40.4993, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.935886, "high": 43.052979, "low": 42.01862, "close": 42.740719, "volume": 841740}, "trend_line": 42.560038, "activity_lines": {"activity_5": 44.10296, "activity_10": 45.605339, "activity_20": 44.456404, "activity_30": 43.412647}, "trend_signal": 1, "fair_value": 39.477034, "relative_strength": 0.69587, "rate_of_change": 0.5335644091468561, "market_dynamics": 0.231143, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.111535, "high": 44.887517, "low": 43.052984, "close": 44.380093, "volume": 389110}, "trend_line": 42.653008, "activity_lines": {"activity_5": 43.853151, "activity_10": 45.272329, "activity_20": 44.580283, "activity_30": 43.53007}, "trend_signal": 1, "fair_value": 39.515042, "relative_strength": 1.708681, "rate_of_change": 0.21844435383258143, "market_dynamics": -0.178765, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.380093, "high": 45.980431, "low": 44.262996, "close": 45.980431, "volume": 103300}, "trend_line": 42.627235, "activity_lines": {"activity_5": 44.364479, "activity_10": 45.24648, "activity_20": 44.835928, "activity_30": 43.744742}, "trend_signal": 1, "fair_value": 39.564776, "relative_strength": 2.854053, "rate_of_change": -0.060424812243021486, "market_dynamics": -0.341677, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.999944, "high": 47.131889, "low": 45.999944, "close": 46.878181, "volume": 351900}, "trend_line": 42.753847, "activity_lines": {"activity_5": 45.255724, "activity_10": 45.404553, "activity_20": 45.149725, "activity_30": 44.018997}, "trend_signal": 1, "fair_value": 39.620603, "relative_strength": 3.127334, "rate_of_change": 0.2970213761225693, "market_dynamics": -0.401283, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.580767, "high": 48.751747, "low": 47.34657, "close": 48.205292, "volume": 2953930}, "trend_line": 42.969167, "activity_lines": {"activity_5": 46.532092, "activity_10": 45.790606, "activity_20": 45.555207, "activity_30": 44.370703}, "trend_signal": 1, "fair_value": 39.685639, "relative_strength": 3.810532, "rate_of_change": 0.5036271940627902, "market_dynamics": -0.328416, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.639316, "high": 49.083524, "low": 47.541736, "close": 48.302872, "volume": 44560}, "trend_line": 43.191607, "activity_lines": {"activity_5": 47.420735, "activity_10": 46.210723, "activity_20": 45.932107, "activity_30": 44.714813}, "trend_signal": 1, "fair_value": 39.75043, "relative_strength": 2.810248, "rate_of_change": 0.5176735215741997, "market_dynamics": -0.314835, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.717381, "high": 48.693199, "low": 47.697863, "close": 47.95158, "volume": 961880}, "trend_line": 43.419095, "activity_lines": {"activity_5": 47.82147, "activity_10": 46.576566, "activity_20": 46.234244, "activity_30": 45.021908}, "trend_signal": 1, "fair_value": 39.811632, "relative_strength": 3.317395, "rate_of_change": 0.5266949201496509, "market_dynamics": -0.323558, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.619802, "high": 49.20062, "low": 46.93673, "close": 49.083523, "volume": 34270}, "trend_line": 43.646933, "activity_lines": {"activity_5": 48.361421, "activity_10": 47.145377, "activity_20": 46.59779, "activity_30": 45.387355}, "trend_signal": 1, "fair_value": 39.880313, "relative_strength": 3.410635, "rate_of_change": 0.524741476071757, "market_dynamics": -0.278416, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.551913, "high": 50.547242, "low": 49.122559, "close": 49.122559, "volume": 1308250}, "trend_line": 43.977906, "activity_lines": {"activity_5": 48.707511, "activity_10": 47.686867, "activity_20": 46.91614, "activity_30": 45.740621}, "trend_signal": 1, "fair_value": 39.948271, "relative_strength": 2.95637, "rate_of_change": 0.7582961212876062, "market_dynamics": -0.283935, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.337238, "high": 49.747078, "low": 48.029641, "close": 48.285709, "volume": 5618720}, "trend_line": 44.293874, "activity_lines": {"activity_5": 48.625025, "activity_10": 48.019781, "activity_20": 47.110323, "activity_30": 46.018544}, "trend_signal": 1, "fair_value": 40.009128, "relative_strength": 2.640612, "rate_of_change": 0.7184698607523631, "market_dynamics": -0.173463, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.10855, "high": 50.864357, "low": 48.10855, "close": 50.29351, "volume": 3062530}, "trend_line": 44.669035, "activity_lines": {"activity_5": 49.206446, "activity_10": 48.601675, "activity_20": 47.458206, "activity_30": 46.405617}, "trend_signal": 1, "fair_value": 40.083652, "relative_strength": 3.448112, "rate_of_change": 0.8469816841940682, "market_dynamics": 0.05971, "expectation": {"probability": 51.1649, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.09667, "high": 50.588775, "low": 49.565187, "close": 49.683292, "volume": 735590}, "trend_line": 44.99034, "activity_lines": {"activity_5": 49.451751, "activity_10": 48.935296, "activity_20": 47.7109, "activity_30": 46.729118}, "trend_signal": 1, "fair_value": 40.152715, "relative_strength": 3.597596, "rate_of_change": 0.7193014131601508, "market_dynamics": 0.197491, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.388029, "high": 50.746251, "low": 49.348659, "close": 50.254143, "volume": 6527560}, "trend_line": 45.324228, "activity_lines": {"activity_5": 49.771893, "activity_10": 49.276287, "activity_20": 47.996947, "activity_30": 47.068718}, "trend_signal": 1, "fair_value": 40.224868, "relative_strength": 3.673564, "rate_of_change": 0.7421326444743352, "market_dynamics": 0.565775, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.195086, "high": 51.454887, "low": 50.195086, "close": 51.454887, "volume": 3369010}, "trend_line": 45.719731, "activity_lines": {"activity_5": 50.414241, "activity_10": 49.757891, "activity_20": 48.382419, "activity_30": 47.464244}, "trend_signal": 1, "fair_value": 40.304513, "relative_strength": 3.081121, "rate_of_change": 0.8726083541897394, "market_dynamics": 0.886215, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.691098, "high": 53.187108, "low": 51.572993, "close": 52.537525, "volume": 3239669}, "trend_line": 46.129273, "activity_lines": {"activity_5": 51.26198, "activity_10": 50.353125, "activity_20": 48.84572, "activity_30": 47.904102}, "trend_signal": 1, "fair_value": 40.390661, "relative_strength": 2.77569, "rate_of_change": 0.895766425222394, "market_dynamics": 1.097456, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.754049, "high": 53.206792, "low": 51.002143, "close": 51.021828, "volume": 2563970}, "trend_line": 46.509043, "activity_lines": {"activity_5": 51.321032, "activity_10": 50.59401, "activity_20": 49.148314, "activity_30": 48.219751}, "trend_signal": 1, "fair_value": 40.465005, "relative_strength": 3.229813, "rate_of_change": 0.823273325812008, "market_dynamics": 1.27311, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.002146, "high": 52.26194, "low": 51.002146, "close": 51.769833, "volume": 4117550}, "trend_line": 46.961086, "activity_lines": {"activity_5": 51.580865, "activity_10": 50.92146, "activity_20": 49.511712, "activity_30": 48.559156}, "trend_signal": 1, "fair_value": 40.543511, "relative_strength": 3.121622, "rate_of_change": 0.9719464664108511, "market_dynamics": 1.239619, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.907627, "high": 54.033538, "low": 51.907627, "close": 52.93121, "volume": 7291260}, "trend_line": 47.431739, "activity_lines": {"activity_5": 52.08872, "activity_10": 51.390647, "activity_20": 49.966792, "activity_30": 48.944326}, "trend_signal": 1, "fair_value": 40.628943, "relative_strength": 3.537746, "rate_of_change": 1.0022191565160965, "market_dynamics": 1.259563, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.108373, "high": 53.639851, "low": 52.990268, "close": 53.639851, "volume": 5708889}, "trend_line": 47.893588, "activity_lines": {"activity_5": 52.654318, "activity_10": 51.91872, "activity_20": 50.462025, "activity_30": 49.344849}, "trend_signal": 1, "fair_value": 40.718059, "relative_strength": 4.429661, "rate_of_change": 0.9737129815122335, "market_dynamics": 1.251478, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.525649, "high": 54.998073, "low": 52.793423, "close": 53.049324, "volume": 3912890}, "trend_line": 48.315003, "activity_lines": {"activity_5": 52.87741, "activity_10": 52.257292, "activity_20": 50.864729, "activity_30": 49.677477}, "trend_signal": 1, "fair_value": 40.801945, "relative_strength": 4.178505, "rate_of_change": 0.87989857849029, "market_dynamics": 1.248479, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.131954, "high": 54.446907, "low": 53.128056, "close": 53.777637, "volume": 1798610}, "trend_line": 48.690658, "activity_lines": {"activity_5": 53.309152, "activity_10": 52.641673, "activity_20": 51.283712, "activity_30": 50.029905}, "trend_signal": 1, "fair_value": 40.889619, "relative_strength": 4.04576, "rate_of_change": 0.7775121115070651, "market_dynamics": 1.199185, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.03354, "high": 56.198814, "low": 53.935116, "close": 55.903549, "volume": 7558060}, "trend_line": 49.045093, "activity_lines": {"activity_5": 54.265812, "activity_10": 53.349236, "activity_20": 51.852606, "activity_30": 50.495253}, "trend_signal": 1, "fair_value": 40.990383, "relative_strength": 4.030721, "rate_of_change": 0.7279322452368631, "market_dynamics": 1.216169, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.805129, "high": 56.966503, "low": 55.765759, "close": 55.903549, "volume": 126028}, "trend_line": 49.337921, "activity_lines": {"activity_5": 54.94689, "activity_10": 53.943704, "activity_20": 52.366626, "activity_30": 50.937734}, "trend_signal": 1, "fair_value": 41.089804, "relative_strength": 3.282771, "rate_of_change": 0.5970587108479947, "market_dynamics": 1.125185, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.674636, "high": 56.152361, "low": 55.05758, "close": 55.157104, "volume": 4962540}, "trend_line": 49.638293, "activity_lines": {"activity_5": 55.180997, "activity_10": 54.299737, "activity_20": 52.762303, "activity_30": 51.313165}, "trend_signal": 1, "fair_value": 41.182965, "relative_strength": 3.436802, "rate_of_change": 0.6088055473598003, "market_dynamics": 1.171586, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.933406, "high": 57.665151, "low": 55.933406, "close": 56.928665, "volume": 2141200}, "trend_line": 49.899147, "activity_lines": {"activity_5": 55.904475, "activity_10": 54.91056, "activity_20": 53.287277, "activity_30": 51.783512}, "trend_signal": 1, "fair_value": 41.286556, "relative_strength": 2.735573, "rate_of_change": 0.5255096100907458, "market_dynamics": 1.172133, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.72961, "high": 56.789327, "low": 55.63483, "close": 55.63483, "volume": 1763710}, "trend_line": 50.125952, "activity_lines": {"activity_5": 55.938051, "activity_10": 55.206301, "activity_20": 53.647489, "activity_30": 52.153556}, "trend_signal": 1, "fair_value": 41.380335, "relative_strength": 3.562155, "rate_of_change": 0.4545268078430255, "market_dynamics": 1.004563, "expectation": {"probability": 52.9214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.435779, "high": 55.435779, "low": 53.206402, "close": 53.206402, "volume": 3137150}, "trend_line": 50.306318, "activity_lines": {"activity_5": 55.038339, "activity_10": 54.976637, "activity_20": 53.741507, "activity_30": 52.352295}, "trend_signal": 1, "fair_value": 41.457128, "relative_strength": 3.036409, "rate_of_change": 0.35982558495846495, "market_dynamics": 0.617407, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.535302, "high": 55.535302, "low": 54.161847, "close": 54.301186, "volume": 928379}, "trend_line": 50.543342, "activity_lines": {"activity_5": 54.683364, "activity_10": 54.919905, "activity_20": 53.914768, "activity_30": 52.610028}, "trend_signal": 1, "fair_value": 41.539993, "relative_strength": 1.434891, "rate_of_change": 0.47116149506311567, "market_dynamics": 0.103382, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.33625, "high": 55.33625, "low": 54.540044, "close": 54.500233, "volume": 1020}, "trend_line": 50.826035, "activity_lines": {"activity_5": 54.501563, "activity_10": 54.874454, "activity_20": 54.08214, "activity_30": 52.865311}, "trend_signal": 1, "fair_value": 41.623071, "relative_strength": 2.708166, "rate_of_change": 0.5593080884916449, "market_dynamics": -0.363871, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.759003, "high": 55.216824, "low": 54.141945, "close": 54.739098, "volume": 31510}, "trend_line": 51.253954, "activity_lines": {"activity_5": 54.443174, "activity_10": 54.856791, "activity_20": 54.246653, "activity_30": 53.117767}, "trend_signal": 1, "fair_value": 41.733654, "relative_strength": 1.79508, "rate_of_change": 0.8419287477372627, "market_dynamics": -0.756248, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.47559, "high": 56.530557, "low": 55.097389, "close": 55.276535, "volume": 7422410}, "trend_line": 51.671814, "activity_lines": {"activity_5": 54.709903, "activity_10": 54.90612, "activity_20": 54.43162, "activity_30": 53.377288}, "trend_signal": 1, "fair_value": 41.838337, "relative_strength": 1.455807, "rate_of_change": 0.815273686006737, "market_dynamics": -0.629496, "expectation": {"probability": 57.5656, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.739098, "high": 54.739098, "low": 52.211147, "close": 52.211147, "volume": 4580759}, "trend_line": 51.93285, "activity_lines": {"activity_5": 53.978721, "activity_10": 54.370853, "activity_20": 54.300916, "activity_30": 53.412084}, "trend_signal": 1, "fair_value": 41.928977, "relative_strength": 0.919044, "rate_of_change": 0.5051806387134081, "market_dynamics": -0.684963, "expectation": {"probability": 57.6318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.305931, "high": 53.903084, "low": 53.305931, "close": 53.803558, "volume": 1523840}, "trend_line": 52.19362, "activity_lines": {"activity_5": 53.844694, "activity_10": 54.19225, "activity_20": 54.309833, "activity_30": 53.532775}, "trend_signal": 1, "fair_value": 42.013586, "relative_strength": 1.360386, "rate_of_change": 0.5021291918313762, "market_dynamics": -0.725352, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.883176, "high": 54.619668, "low": 53.644319, "close": 54.261375, "volume": 4740610}, "trend_line": 52.439727, "activity_lines": {"activity_5": 53.896448, "activity_10": 54.135068, "activity_20": 54.34545, "activity_30": 53.666178}, "trend_signal": 1, "fair_value": 42.080569, "relative_strength": 1.275328, "rate_of_change": 0.4715269797342951, "market_dynamics": -0.694358, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.440521, "high": 54.460427, "low": 52.848109, "close": 54.420616, "volume": 9415620}, "trend_line": 52.646904, "activity_lines": {"activity_5": 54.017206, "activity_10": 54.123125, "activity_20": 54.382869, "activity_30": 53.793978}, "trend_signal": 1, "fair_value": 42.154881, "relative_strength": 1.919443, "rate_of_change": 0.395076427457377, "market_dynamics": -0.773504, "expectation": {"probability": 58.7796, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.12204, "high": 54.12204, "low": 52.768493, "close": 54.053425, "volume": 5705909}, "trend_line": 52.838589, "activity_lines": {"activity_5": 54.036798, "activity_10": 54.09002, "activity_20": 54.37635, "activity_30": 53.884721}, "trend_signal": 1, "fair_value": 42.224208, "relative_strength": 2.267426, "rate_of_change": 0.36409548413331133, "market_dynamics": -0.687103, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.993609, "high": 54.432257, "low": 53.953731, "close": 54.0933, "volume": 829810}, "trend_line": 53.043313, "activity_lines": {"activity_5": 54.151224, "activity_10": 54.092919, "activity_20": 54.359192, "activity_30": 53.96567}, "trend_signal": 1, "fair_value": 42.289697, "relative_strength": 1.746789, "rate_of_change": 0.38745167854500956, "market_dynamics": -0.697875, "expectation": {"probability": 58.4532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.472133, "high": 55.090229, "low": 53.554962, "close": 55.090229, "volume": 146360}, "trend_line": 53.243537, "activity_lines": {"activity_5": 54.472482, "activity_10": 54.260952, "activity_20": 54.425916, "activity_30": 54.097729}, "trend_signal": 1, "fair_value": 42.343567, "relative_strength": 1.496298, "rate_of_change": 0.3774726514537388, "market_dynamics": -0.753135, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.329494, "high": 56.426111, "low": 54.731339, "close": 54.890846, "volume": 9485910}, "trend_line": 53.435813, "activity_lines": {"activity_5": 54.641501, "activity_10": 54.378387, "activity_20": 54.463369, "activity_30": 54.204007}, "trend_signal": 1, "fair_value": 42.387973, "relative_strength": 1.456607, "rate_of_change": 0.36112552026737, "market_dynamics": -0.734587, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.289614, "high": 56.665375, "low": 55.289614, "close": 55.867836, "volume": 723520}, "trend_line": 53.688551, "activity_lines": {"activity_5": 55.094218, "activity_10": 54.666355, "activity_20": 54.587913, "activity_30": 54.360912}, "trend_signal": 1, "fair_value": 42.434664, "relative_strength": 0.810402, "rate_of_change": 0.4729749316249641, "market_dynamics": -0.640143, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.867834, "high": 56.226728, "low": 55.189923, "close": 55.927647, "volume": 2533989}, "trend_line": 53.876355, "activity_lines": {"activity_5": 55.470392, "activity_10": 54.944675, "activity_20": 54.704731, "activity_30": 54.50537}, "trend_signal": 1, "fair_value": 42.471565, "relative_strength": 1.17652, "rate_of_change": 0.3498026981581229, "market_dynamics": -0.320527, "expectation": {"probability": 59.3715, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.708326, "high": 58.061078, "low": 55.568757, "close": 57.064148, "volume": 1985830}, "trend_line": 54.122384, "activity_lines": {"activity_5": 56.10045, "activity_10": 55.417794, "activity_20": 54.919549, "activity_30": 54.711034}, "trend_signal": 1, "fair_value": 42.531188, "relative_strength": 0.74876, "rate_of_change": 0.45665487206771893, "market_dynamics": 0.001911, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.346361, "high": 56.406176, "low": 54.930721, "close": 55.289616, "volume": 3684310}, "trend_line": 54.290233, "activity_lines": {"activity_5": 55.940942, "activity_10": 55.480033, "activity_20": 54.959838, "activity_30": 54.786339}, "trend_signal": 1, "fair_value": 42.584582, "relative_strength": 0.590075, "rate_of_change": 0.3101286151770475, "market_dynamics": 0.054043, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.30648, "high": 57.024269, "low": 55.289616, "close": 55.289616, "volume": 150550}, "trend_line": 54.418057, "activity_lines": {"activity_5": 55.768141, "activity_10": 55.515254, "activity_20": 55.00305, "activity_30": 54.850815}, "trend_signal": 1, "fair_value": 42.645694, "relative_strength": 0.488402, "rate_of_change": 0.235445664784671, "market_dynamics": 0.040265, "expectation": {"probability": 56.2867, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.788078, "high": 55.788078, "low": 55.130108, "close": 55.130108, "volume": 0}, "trend_line": 54.504477, "activity_lines": {"activity_5": 55.515586, "activity_10": 55.502777, "activity_20": 55.03044, "activity_30": 54.896754}, "trend_signal": 1, "fair_value": 42.716075, "relative_strength": 0.706756, "rate_of_change": 0.15880758109390775, "market_dynamics": -0.117402, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.226728, "high": 56.505866, "low": 54.731338, "close": 55.628571, "volume": 3301250}, "trend_line": 54.658035, "activity_lines": {"activity_5": 55.478368, "activity_10": 55.568031, "activity_20": 55.113867, "activity_30": 54.969276}, "trend_signal": 1, "fair_value": 42.780062, "relative_strength": 0.716194, "rate_of_change": 0.2817346545679114, "market_dynamics": -0.164318, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.791149, "high": 54.791149, "low": 51.840247, "close": 53.355576, "volume": 4465870}, "trend_line": 54.710893, "activity_lines": {"activity_5": 54.703422, "activity_10": 55.191373, "activity_20": 54.980848, "activity_30": 54.885247}, "trend_signal": 0, "fair_value": 42.849009, "relative_strength": -0.165725, "rate_of_change": 0.0967067330539792, "market_dynamics": -0.346544, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.441474, "high": 53.913858, "low": 50.843319, "close": 52.378586, "volume": 3911340}, "trend_line": 54.692472, "activity_lines": {"activity_5": 53.850052, "activity_10": 54.650494, "activity_20": 54.754072, "activity_30": 54.734775}, "trend_signal": 0, "fair_value": 42.911108, "relative_strength": -0.888489, "rate_of_change": -0.03366971180674472, "market_dynamics": -0.583559, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.338711, "high": 53.933793, "low": 51.740555, "close": 51.920002, "volume": 3243290}, "trend_line": 54.635144, "activity_lines": {"activity_5": 53.037889, "activity_10": 54.075539, "activity_20": 54.492776, "activity_30": 54.555906}, "trend_signal": 0, "fair_value": 42.961701, "relative_strength": -1.057878, "rate_of_change": -0.10481881309004533, "market_dynamics": -0.831731, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.439999, "high": 51.959999, "low": 49.52, "close": 50.66, "volume": 6127690}, "trend_line": 54.5555, "activity_lines": {"activity_5": 52.030366, "activity_10": 53.325508, "activity_20": 54.123768, "activity_30": 54.299445}, "trend_signal": 0, "fair_value": 43.00152, "relative_strength": -2.21428, "rate_of_change": -0.14577430234281935, "market_dynamics": -1.213085, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.040001, "high": 51.959999, "low": 49.5, "close": 51.040001, "volume": 2495030}, "trend_line": 54.464245, "activity_lines": {"activity_5": 51.447517, "activity_10": 52.739256, "activity_20": 53.810374, "activity_30": 54.072639}, "trend_signal": 0, "fair_value": 43.044361, "relative_strength": -2.143053, "rate_of_change": -0.1672700277698928, "market_dynamics": -1.371245, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.900002, "high": 53.34, "low": 51.900002, "close": 52.98, "volume": 450870}, "trend_line": 54.366794, "activity_lines": {"activity_5": 51.81724, "activity_10": 52.594598, "activity_20": 53.701916, "activity_30": 53.976881}, "trend_signal": 0, "fair_value": 43.096824, "relative_strength": -1.510535, "rate_of_change": -0.17892655998444396, "market_dynamics": -1.36863, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.540001, "high": 54.0, "low": 52.18, "close": 53.380001, "volume": 942470}, "trend_line": 54.282675, "activity_lines": {"activity_5": 52.345334, "activity_10": 52.596924, "activity_20": 53.627892, "activity_30": 53.913217}, "trend_signal": 0, "fair_value": 43.158651, "relative_strength": -1.817854, "rate_of_change": -0.1547249595037757, "market_dynamics": -1.269864, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.861913, "high": 53.535568, "low": 51.791993, "close": 52.049568, "volume": 58460}, "trend_line": 54.179091, "activity_lines": {"activity_5": 52.36319, "activity_10": 52.392073, "activity_20": 53.429177, "activity_30": 53.769146}, "trend_signal": 0, "fair_value": 43.213123, "relative_strength": -3.579476, "rate_of_change": -0.19082331517376014, "market_dynamics": -1.316294, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.287325, "high": 52.366581, "low": 51.435355, "close": 51.772179, "volume": 110560}, "trend_line": 54.007208, "activity_lines": {"activity_5": 52.279945, "activity_10": 52.195698, "activity_20": 53.214576, "activity_30": 53.613861}, "trend_signal": 0, "fair_value": 43.265582, "relative_strength": -3.312455, "rate_of_change": -0.31724969324420954, "market_dynamics": -1.28887, "expectation": {"probability": 51.4097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.505275, "high": 53.912018, "low": 51.831621, "close": 53.555382, "volume": 409460}, "trend_line": 53.937893, "activity_lines": {"activity_5": 52.716955, "activity_10": 52.384595, "activity_20": 53.182416, "activity_30": 53.584711}, "trend_signal": 0, "fair_value": 43.338266, "relative_strength": -2.302123, "rate_of_change": -0.12834397956657195, "market_dynamics": -1.164184, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.277993, "high": 54.070527, "low": 52.307142, "close": 52.525089, "volume": 29500}, "trend_line": 53.915182, "activity_lines": {"activity_5": 52.642843, "activity_10": 52.423861, "activity_20": 53.054504, "activity_30": 53.493562}, "trend_signal": 0, "fair_value": 43.408215, "relative_strength": -2.55332, "rate_of_change": -0.0421058345753347, "market_dynamics": -1.112755, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.12882, "high": 52.267512, "low": 51.435352, "close": 51.81181, "volume": 46970}, "trend_line": 53.832203, "activity_lines": {"activity_5": 52.361299, "activity_10": 52.348539, "activity_20": 52.866129, "activity_30": 53.357861}, "trend_signal": 0, "fair_value": 43.482972, "relative_strength": -2.516641, "rate_of_change": -0.15390655641300013, "market_dynamics": -1.002528, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.891063, "high": 52.148635, "low": 50.900398, "close": 51.732555, "volume": 90300}, "trend_line": 53.739947, "activity_lines": {"activity_5": 52.157882, "activity_10": 52.269112, "activity_20": 52.685817, "activity_30": 53.2224}, "trend_signal": 0, "fair_value": 43.552999, "relative_strength": -1.024107, "rate_of_change": -0.17137697299885535, "market_dynamics": -0.880093, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.11834, "high": 51.11834, "low": 51.11834, "close": 51.11834, "volume": 0}, "trend_line": 53.619255, "activity_lines": {"activity_5": 51.770861, "activity_10": 52.081417, "activity_20": 52.462048, "activity_30": 53.053264}, "trend_signal": 0, "fair_value": 43.612172, "relative_strength": -1.321717, "rate_of_change": -0.22458526056975503, "market_dynamics": -0.960521, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.38525, "high": 50.38525, "low": 50.38525, "close": 50.38525, "volume": 30000}, "trend_line": 53.456213, "activity_lines": {"activity_5": 51.183066, "activity_10": 51.752101, "activity_20": 52.191078, "activity_30": 52.844618}, "trend_signal": 0, "fair_value": 43.656326, "relative_strength": -1.761338, "rate_of_change": -0.3040736019178266, "market_dynamics": -0.987215, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.801327, "high": 50.860768, "low": 48.800185, "close": 48.859627, "volume": 670990}, "trend_line": 53.344495, "activity_lines": {"activity_5": 50.298072, "activity_10": 51.157302, "activity_20": 51.801202, "activity_30": 52.548064}, "trend_signal": 0, "fair_value": 43.707565, "relative_strength": -1.568223, "rate_of_change": -0.2089897389476434, "market_dynamics": -1.038587, "expectation": {"probability": 46.0985, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 46.599998, "close": 46.599998, "volume": 0}, "trend_line": 53.104377, "activity_lines": {"activity_5": 48.904232, "activity_10": 50.226578, "activity_20": 51.235193, "activity_30": 52.112936}, "trend_signal": 0, "fair_value": 43.743847, "relative_strength": -0.917862, "rate_of_change": -0.4501270468489813, "market_dynamics": -1.219609, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.240002, "high": 48.240002, "low": 48.240002, "close": 48.240002, "volume": 0}, "trend_line": 52.903664, "activity_lines": {"activity_5": 48.404515, "activity_10": 49.71731, "activity_20": 50.866754, "activity_30": 51.799105}, "trend_signal": 0, "fair_value": 43.796896, "relative_strength": -0.39925, "rate_of_change": -0.3779594288433143, "market_dynamics": -1.227701, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.740002, "high": 50.52, "low": 48.68, "close": 50.040001, "volume": 845592}, "trend_line": 52.757644, "activity_lines": {"activity_5": 48.737634, "activity_10": 49.604578, "activity_20": 50.703313, "activity_30": 51.614352}, "trend_signal": 0, "fair_value": 43.84756, "relative_strength": -0.197964, "rate_of_change": -0.27601112845416537, "market_dynamics": -1.111481, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.52, "high": 51.619999, "low": 49.98, "close": 50.779999, "volume": 690}, "trend_line": 52.648529, "activity_lines": {"activity_5": 49.389309, "activity_10": 49.657886, "activity_20": 50.634587, "activity_30": 51.486762}, "trend_signal": 0, "fair_value": 43.907333, "relative_strength": -0.31345, "rate_of_change": -0.206823109841667, "market_dynamics": -0.960193, "expectation": {"probability": 48.657, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51.380001, "high": 52.099998, "low": 51.259998, "close": 51.259998, "volume": 47760}, "trend_line": 52.554086, "activity_lines": {"activity_5": 50.174666, "activity_10": 49.848928, "activity_20": 50.634663, "activity_30": 51.39718}, "trend_signal": 0, "fair_value": 43.956022, "relative_strength": -0.972953, "rate_of_change": -0.17938392922621899, "market_dynamics": -0.583525, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.02, "high": 53.48, "low": 52.02, "close": 53.48, "volume": 67680}, "trend_line": 52.500412, "activity_lines": {"activity_5": 51.54, "activity_10": 50.466609, "activity_20": 50.856147, "activity_30": 51.456916}, "trend_signal": 0, "fair_value": 44.024607, "relative_strength": -0.346563, "rate_of_change": -0.10213097417392225, "market_dynamics": -0.097557, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53.639999, "high": 53.939999, "low": 52.959999, "close": 53.34, "volume": 21203}, "trend_line": 52.448717, "activity_lines": {"activity_5": 52.4, "activity_10": 51.028504, "activity_20": 51.059052, "activity_30": 51.511083}, "trend_signal": 0, "fair_value": 44.100672, "relative_strength": 0.234684, "rate_of_change": -0.0984658939438326, "market_dynamics": 0.23634, "expectation": {"probability": 51.4558, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [40.424551, 38.141926, 39.33847, 41.06884, 39.320064, 38.749405, 38.12418, 37.357963, 37.769102, 38.497963, 36.573054, 37.414031, 39.152046, 37.451404, 38.142867, 37.675664, 36.236667, 34.405201, 35.243239, 35.017807, 35.337168, 34.642077, 34.0597, 31.786546, 33.458538, 31.072666, 31.429608, 32.876158, 33.94698, 33.439742, 33.176743, 33.251891, 32.611201, 33.514975, 32.98778, 32.23463, 32.06517, 35.153067, 36.358103, 37.826735, 39.069427, 36.602872, 36.150986, 35.322527, 34.738842, 34.40547, 34.101335, 33.531077, 34.785638, 33.98728, 33.207932, 32.143449, 32.960824, 33.607109, 34.082323, 34.348442, 33.721161, 34.139346, 36.331696, 43.369877, 47.120991, 43.099175, 41.707003, 41.629667, 41.648999, 41.242948, 39.541409, 38.942003, 39.580081, 39.870118, 39.850792, 39.842716, 40.017808, 39.570358, 37.449822, 39.687084, 40.192898, 40.173443, 42.955433, 45.756873, 46.924142, 46.379417, 49.453217, 49.511584, 47.736895, 46.702534, 42.369915, 42.935886, 43.111535, 44.380093, 45.999944, 47.580767, 47.639316, 47.717381, 47.619802, 49.551913, 49.337238, 48.10855, 50.09667, 49.388029, 50.195086, 51.691098, 52.754049, 51.002146, 51.907627, 53.108373, 54.525649, 54.131954, 54.03354, 55.805129, 55.674636, 55.933406, 56.72961, 55.435779, 55.535302, 55.33625, 54.759003, 55.47559, 54.739098, 53.305931, 53.883176, 54.440521, 54.12204, 53.993609, 54.472133, 55.329494, 55.289614, 55.867834, 55.708326, 56.346361, 56.30648, 55.788078, 56.226728, 54.791149, 51.441474, 52.338711, 50.439999, 50.040001, 51.900002, 52.540001, 52.861913, 52.287325, 52.505275, 53.277993, 52.12882, 51.891063, 51.11834, 50.38525, 50.801327, 46.599998, 48.240002, 48.740002, 50.52, 51.380001, 52.02, 53.639999], "highs": [40.479779, 39.485737, 40.387741, 41.06884, 39.356874, 38.815655, 38.329754, 37.974677, 39.619254, 38.62878, 37.787799, 38.441887, 39.357615, 39.320242, 38.796963, 37.918614, 36.236667, 35.806835, 35.412312, 36.238923, 35.468672, 34.642077, 34.0597, 33.590038, 33.458538, 33.026451, 33.345817, 33.965767, 34.059693, 33.533676, 34.623293, 33.853894, 33.081918, 33.571462, 33.684437, 32.23463, 34.569381, 36.471077, 37.544304, 39.069427, 39.295372, 37.130071, 36.263961, 35.473156, 35.793095, 35.089777, 34.861675, 35.469949, 34.785638, 34.006289, 33.398022, 33.112885, 33.302967, 33.85422, 35.298864, 34.443489, 34.215387, 36.00299, 41.86169, 46.753616, 47.662387, 43.099175, 42.209729, 41.765015, 43.079839, 41.416974, 39.908797, 39.560745, 40.218157, 42.40309, 40.056716, 40.387443, 40.445808, 39.570358, 38.928364, 40.076172, 40.406898, 42.644157, 44.881421, 47.118683, 48.713953, 49.608851, 49.453217, 50.464851, 48.341904, 47.073343, 42.369915, 43.052979, 44.887517, 45.980431, 47.131889, 48.751747, 49.083524, 48.693199, 49.20062, 50.547242, 49.747078, 50.864357, 50.588775, 50.746251, 51.454887, 53.187108, 53.206792, 52.26194, 54.033538, 53.639851, 54.998073, 54.446907, 56.198814, 56.966503, 56.152361, 57.665151, 56.789327, 55.435779, 55.535302, 55.33625, 55.216824, 56.530557, 54.739098, 53.903084, 54.619668, 54.460427, 54.12204, 54.432257, 55.090229, 56.426111, 56.665375, 56.226728, 58.061078, 56.406176, 57.024269, 55.788078, 56.505866, 54.791149, 53.913858, 53.933793, 51.959999, 51.959999, 53.34, 54.0, 53.535568, 52.366581, 53.912018, 54.070527, 52.267512, 52.148635, 51.11834, 50.38525, 50.860768, 46.599998, 48.240002, 50.52, 51.619999, 52.099998, 53.48, 53.939999], "lows": [38.859848, 38.141926, 39.33847, 39.577774, 38.878261, 37.825169, 37.115009, 36.853372, 37.694351, 36.909441, 36.292732, 36.685174, 37.339283, 37.451404, 37.843857, 36.217967, 34.23701, 33.751109, 34.379067, 35.017807, 34.510574, 33.364599, 31.673832, 30.678149, 31.373247, 31.072666, 31.354465, 32.688289, 32.988868, 32.23742, 33.157956, 32.761834, 32.498235, 32.818318, 32.535893, 31.274371, 32.06517, 34.663533, 35.887383, 37.111245, 36.358104, 35.209557, 35.830899, 34.908302, 34.738842, 34.139347, 33.968273, 33.207926, 33.702156, 32.732715, 32.390563, 32.105431, 32.751727, 33.226935, 33.797196, 33.835211, 33.340995, 34.177364, 35.944981, 42.712464, 40.79823, 40.314839, 41.107599, 40.914242, 41.358964, 38.671305, 38.690643, 38.323269, 39.464068, 39.870118, 39.522077, 39.842716, 39.414723, 38.033452, 37.449822, 38.986725, 40.192898, 40.173443, 42.391254, 45.095425, 45.912507, 45.620695, 47.11868, 47.795444, 47.073348, 45.746235, 38.349553, 42.01862, 43.052984, 44.262996, 45.999944, 47.34657, 47.541736, 47.697863, 46.93673, 49.122559, 48.029641, 48.10855, 49.565187, 49.348659, 50.195086, 51.572993, 51.002143, 51.002146, 51.907627, 52.990268, 52.793423, 53.128056, 53.935116, 55.765759, 55.05758, 55.933406, 55.63483, 53.206402, 54.161847, 54.540044, 54.141945, 55.097389, 52.211147, 53.305931, 53.644319, 52.848109, 52.768493, 53.953731, 53.554962, 54.731339, 55.289614, 55.189923, 55.568757, 54.930721, 55.289616, 55.130108, 54.731338, 51.840247, 50.843319, 51.740555, 49.52, 49.5, 51.900002, 52.18, 51.791993, 51.435355, 51.831621, 52.307142, 51.435352, 50.900398, 51.11834, 50.38525, 48.800185, 46.599998, 48.240002, 48.68, 49.98, 51.259998, 52.02, 52.959999], "closes": [38.859848, 39.08075, 40.148426, 39.577774, 39.375282, 38.815655, 38.329754, 37.769104, 38.572697, 36.965508, 37.414032, 38.441887, 37.339283, 37.937302, 37.843857, 36.236656, 34.442589, 35.806835, 34.510574, 36.088627, 34.754795, 34.0597, 31.880474, 32.80101, 31.373253, 31.95562, 33.32703, 33.965767, 33.496101, 32.707085, 33.40218, 32.799492, 32.85598, 32.893631, 32.554722, 31.424999, 34.494064, 36.471077, 37.544304, 39.050598, 36.56522, 35.228382, 35.849728, 35.021271, 34.823654, 34.158356, 33.968273, 35.431931, 33.702156, 32.770733, 32.409569, 33.112885, 33.302967, 33.588104, 34.804642, 34.272411, 34.120346, 35.964317, 41.590992, 46.753616, 43.079838, 41.745678, 41.629665, 41.126938, 42.248405, 39.193371, 38.806656, 39.038685, 40.044136, 40.237492, 39.589813, 40.251263, 39.628719, 38.208542, 38.811638, 39.784355, 40.406898, 42.507977, 45.270512, 47.118683, 46.145958, 49.103035, 48.830681, 47.795444, 47.190445, 46.019463, 41.90152, 42.740719, 44.380093, 45.980431, 46.878181, 48.205292, 48.302872, 47.95158, 49.083523, 49.122559, 48.285709, 50.29351, 49.683292, 50.254143, 51.454887, 52.537525, 51.021828, 51.769833, 52.93121, 53.639851, 53.049324, 53.777637, 55.903549, 55.903549, 55.157104, 56.928665, 55.63483, 53.206402, 54.301186, 54.500233, 54.739098, 55.276535, 52.211147, 53.803558, 54.261375, 54.420616, 54.053425, 54.0933, 55.090229, 54.890846, 55.867836, 55.927647, 57.064148, 55.289616, 55.289616, 55.130108, 55.628571, 53.355576, 52.378586, 51.920002, 50.66, 51.040001, 52.98, 53.380001, 52.049568, 51.772179, 53.555382, 52.525089, 51.81181, 51.732555, 51.11834, 50.38525, 48.859627, 46.599998, 48.240002, 50.040001, 50.779999, 51.259998, 53.48, 53.34], "volumes": [16580, 80, 0, 0, 2100, 8422, 260980, 168935050, 2193450, 1928720, 984172, 1535050, 497840, 619210, 725900, 328460, 409640, 668130, 256403, 79160, 229060, 669560, 619930, 208704, 641300, 387280, 985890, 326480, 1023270, 289980, 904090, 675263, 422040, 185250, 826640, 404840, 1467320, 1435050, 1858800, 1029470, 1296332, 2900218, 655422, 331500, 792930, 4472833, 7091840, 817800, 661900, 4872793, 380880, 510000, 802000, 5392154, 5208350, 3181920, 3330610, 380600, 3477473, 2100120, 3010860, 617840, 158841, 795860, 6380690, 10592480, 3733332, 4206200, 491640, 2150510, 5852452, 61530, 3522770, 6300440, 8635570, 2786592, 2740680, 6544100, 4475850, 3695430, 7823170, 7242020, 10875980, 5130279, 12371420, 3021170, 6106260, 841740, 389110, 103300, 351900, 2953930, 44560, 961880, 34270, 1308250, 5618720, 3062530, 735590, 6527560, 3369010, 3239669, 2563970, 4117550, 7291260, 5708889, 3912890, 1798610, 7558060, 126028, 4962540, 2141200, 1763710, 3137150, 928379, 1020, 31510, 7422410, 4580759, 1523840, 4740610, 9415620, 5705909, 829810, 146360, 9485910, 723520, 2533989, 1985830, 3684310, 150550, 0, 3301250, 4465870, 3911340, 3243290, 6127690, 2495030, 450870, 942470, 58460, 110560, 409460, 29500, 46970, 90300, 0, 30000, 670990, 0, 0, 845592, 690, 47760, 67680, 21203], "sma": {"5": [null, null, null, null, 39.4084, 39.3996, 39.2494, 38.7735, 38.5725, 38.0905, 37.8102, 37.8326, 37.7467, 37.6196, 37.7953, 37.5598, 36.7599, 36.4534, 35.7681, 35.4171, 35.1207, 35.0441, 34.2588, 33.9169, 32.9738, 32.414, 32.2675, 32.6845, 32.8236, 33.0903, 33.3796, 33.2741, 33.0522, 32.9317, 32.9012, 32.5058, 32.8447, 33.5677, 34.4978, 35.797, 36.8251, 36.9719, 36.8476, 36.343, 35.4977, 35.0163, 34.7643, 34.6807, 34.4169, 34.0063, 33.6565, 33.4855, 33.0597, 33.0369, 33.4436, 33.8162, 34.0177, 34.55, 36.1505, 38.5403, 40.3018, 41.8269, 42.96, 42.8671, 41.9661, 41.1888, 40.601, 40.0828, 39.8663, 39.4641, 39.5434, 39.8323, 39.9503, 39.5832, 39.298, 39.3369, 39.368, 39.9439, 41.3563, 43.0177, 44.29, 46.0292, 47.2938, 47.7988, 47.8131, 47.7878, 46.3475, 45.1295, 44.4464, 44.2044, 44.3762, 45.6369, 46.7494, 47.4637, 48.0843, 48.5332, 48.5492, 48.9474, 49.2937, 49.5278, 49.9943, 50.8447, 50.9903, 51.4076, 51.9431, 52.38, 52.4824, 53.0336, 53.8603, 54.4548, 54.7582, 55.5341, 55.9055, 55.3661, 55.0456, 54.9143, 54.4763, 54.4047, 54.2056, 54.1061, 54.0583, 53.9946, 53.75, 54.1265, 54.3838, 54.5097, 54.7991, 55.174, 55.7681, 55.808, 55.8878, 55.7402, 55.6804, 54.9387, 54.3565, 53.6826, 52.7885, 51.8708, 51.7957, 51.996, 52.0219, 52.2443, 52.7474, 52.6564, 52.3428, 52.2794, 52.1486, 51.5146, 50.7815, 49.7392, 49.0406, 48.825, 48.9039, 49.384, 50.76, 51.78], "10": [41.563864, 41.122229, 41.050436, 40.914215, 40.855308, 40.523221, 40.210654, 39.621124, 39.200312, 38.74948, 38.604898, 38.541012, 38.260098, 38.09605, 37.942908, 37.685008, 37.296292, 37.100065, 36.693852, 36.606164, 36.340241, 35.902022, 35.356141, 34.842512, 34.195451, 33.767348, 33.655792, 33.471685, 33.370238, 33.032084, 32.896822, 32.770801, 32.868352, 32.877614, 32.995761, 32.942699, 33.059402, 33.309933, 33.714753, 34.349105, 34.665409, 34.908298, 35.207673, 35.420437, 35.64733, 35.920665, 35.868086, 35.764172, 35.379957, 34.75197, 34.336405, 34.124856, 33.87018, 33.726863, 33.724962, 33.736367, 33.751574, 33.804813, 34.593697, 35.991985, 37.059012, 37.922291, 38.754961, 39.508844, 40.253221, 40.745317, 41.213948, 41.521384, 41.366699, 40.715086, 40.366084, 40.216642, 40.016548, 39.724708, 39.381032, 39.44013, 39.600154, 39.947083, 40.469721, 41.15784, 41.813455, 42.698632, 43.618828, 44.577518, 45.415399, 46.03891, 46.188372, 46.211646, 46.122604, 46.008779, 46.082001, 45.992227, 45.939446, 45.95506, 46.144367, 46.454677, 47.093096, 47.848375, 48.378695, 48.806066, 49.263737, 49.69696, 49.968856, 50.350681, 50.73545, 51.187179, 51.66354, 52.011953, 52.633979, 53.198919, 53.569141, 54.008255, 54.469555, 54.613212, 54.75021, 54.836248, 55.005225, 55.155115, 54.785875, 54.575876, 54.486303, 54.235498, 54.077358, 54.166047, 54.244952, 54.284013, 54.396887, 54.461998, 54.947298, 55.095904, 55.198728, 55.269677, 55.427192, 55.353419, 55.082255, 54.785171, 54.264387, 53.775622, 53.367208, 53.176246, 52.852241, 52.516448, 52.30913, 52.226081, 52.169403, 52.150659, 52.196493, 52.131017, 51.71898, 51.04098, 50.660023, 50.486805, 50.209267, 50.082758, 50.249577, 50.410322], "20": [42.117095, 41.853292, 41.620924, 41.413068, 41.204234, 40.965589, 40.771242, 40.579043, 40.50019, 40.308052, 40.084381, 39.831621, 39.655267, 39.505133, 39.399108, 39.104114, 38.753473, 38.360594, 37.947082, 37.677822, 37.472569, 37.221517, 36.808119, 36.469281, 36.06918, 35.726178, 35.476042, 35.285875, 35.032045, 34.819124, 34.618531, 34.336412, 34.112246, 33.860063, 33.595606, 33.355023, 33.357597, 33.390809, 33.542496, 33.690594, 33.781115, 33.839549, 34.038012, 34.149025, 34.321545, 34.431682, 34.463744, 34.537052, 34.547355, 34.550538, 34.500907, 34.516577, 34.538926, 34.57365, 34.686146, 34.828516, 34.80983, 34.784492, 34.986827, 35.371978, 35.697709, 36.023573, 36.31257, 36.617854, 36.989091, 37.240842, 37.482761, 37.663099, 37.980198, 38.353536, 38.712548, 39.069467, 39.385754, 39.616776, 39.817126, 40.092723, 40.407051, 40.734234, 40.91821, 40.936463, 41.089769, 41.457637, 41.817688, 42.151113, 42.398215, 42.73952, 42.894263, 43.079365, 43.296163, 43.583309, 43.947728, 44.345429, 44.779137, 45.266289, 45.779883, 46.246793, 46.640734, 47.030011, 47.25065, 47.407423, 47.672869, 47.844593, 47.954151, 48.15287, 48.439909, 48.820928, 49.378318, 49.930164, 50.506337, 51.002493, 51.416439, 51.852608, 52.219205, 52.481947, 52.74283, 53.011713, 53.334383, 53.583534, 53.709927, 53.887398, 54.027722, 54.121877, 54.273456, 54.38963, 54.497581, 54.56013, 54.701056, 54.808557, 54.866586, 54.83589, 54.842515, 54.752588, 54.752275, 54.759733, 54.663603, 54.534592, 54.330637, 54.11881, 54.157253, 54.136075, 54.025485, 53.893063, 53.868161, 53.78975, 53.625829, 53.467915, 53.23044, 52.95332, 52.543094, 52.108613, 51.756132, 51.501627, 51.259198, 51.154419, 51.20949, 51.28049], "30": [43.218544, 42.848863, 42.595047, 42.348966, 42.136272, 41.95844, 41.714544, 41.553518, 41.416239, 41.180837, 40.946363, 40.749199, 40.500648, 40.307396, 40.117125, 39.872062, 39.612925, 39.419383, 39.231411, 39.074089, 38.836334, 38.521754, 38.222225, 37.950926, 37.664556, 37.325192, 37.054246, 36.730958, 36.421467, 36.129243, 35.94732, 35.737945, 35.494863, 35.272059, 35.044707, 34.798351, 34.670495, 34.627228, 34.592948, 34.662451, 34.634157, 34.52704, 34.477388, 34.380187, 34.279514, 34.210237, 34.194427, 34.18193, 34.154983, 34.044386, 33.966212, 33.934652, 33.982068, 34.008304, 34.122684, 34.19991, 34.226354, 34.292973, 34.562802, 35.03102, 35.353609, 35.651815, 35.944271, 36.218715, 36.541837, 36.800783, 36.944536, 37.030123, 37.113451, 37.153014, 37.253834, 37.421263, 37.547229, 37.653472, 37.786405, 37.973938, 38.188559, 38.424427, 38.810039, 39.288304, 39.746183, 40.279188, 40.796779, 41.270357, 41.683217, 42.074785, 42.334158, 42.560038, 42.653008, 42.627235, 42.753847, 42.969167, 43.191607, 43.419095, 43.646933, 43.977906, 44.293874, 44.669035, 44.99034, 45.324228, 45.719731, 46.129273, 46.509043, 46.961086, 47.431739, 47.893588, 48.315003, 48.690658, 49.045093, 49.337921, 49.638293, 49.899147, 50.125952, 50.306318, 50.543342, 50.826035, 51.253954, 51.671814, 51.93285, 52.19362, 52.439727, 52.646904, 52.838589, 53.043313, 53.243537, 53.435813, 53.688551, 53.876355, 54.122384, 54.290233, 54.418057, 54.504477, 54.658035, 54.710893, 54.692472, 54.635144, 54.5555, 54.464245, 54.366794, 54.282675, 54.179091, 54.007208, 53.937893, 53.915182, 53.832203, 53.739947, 53.619255, 53.456213, 53.344495, 53.104377, 52.903664, 52.757644, 52.648529, 52.554086, 52.500412, 52.448717], "50": [null, null, null, null, null, null, null, null, null, 42.345814, 42.344332, 42.334249, 42.319608, 42.266264, 42.1469, 42.015075, 41.839158, 41.677756, 41.434237, 41.196737, 40.920154, 40.597925, 40.280276, 39.997092, 39.709435, 39.465535, 39.219143, 39.046461, 38.862561, 38.636152, 38.41523, 38.184084, 37.945288, 37.728462, 37.508517, 37.265246, 37.110794, 37.007954, 36.955845, 36.920691, 36.814247, 36.648872, 36.54854, 36.430165, 36.327351, 36.167788, 36.018045, 35.853396, 35.671822, 35.497761, 35.368755, 35.249398, 35.112488, 34.992695, 34.901282, 34.810417, 34.726229, 34.690133, 34.750499, 34.946262, 35.059578, 35.125653, 35.211461, 35.275254, 35.363345, 35.422479, 35.50976, 35.574397, 35.685069, 35.768046, 35.864746, 35.988578, 36.143543, 36.251693, 36.400461, 36.557036, 36.698633, 36.869477, 37.104965, 37.393197, 37.648073, 37.974144, 38.293638, 38.591674, 38.884388, 39.176278, 39.324427, 39.44982, 39.586535, 39.725132, 39.931391, 40.19093, 40.439992, 40.698599, 40.983796, 41.28308, 41.569429, 41.86666, 42.186283, 42.535951, 42.916858, 43.30535, 43.659728, 44.023362, 44.385894, 44.773242, 45.151822, 45.508088, 45.794339, 45.977338, 46.218883, 46.522543, 46.802647, 47.044236, 47.285291, 47.591429, 47.910077, 48.234834, 48.478175, 48.749496, 49.042927, 49.326314, 49.614808, 49.932504, 50.258075, 50.560205, 50.869424, 51.137817, 51.37369, 51.537109, 51.719982, 51.840523, 51.976481, 52.087684, 52.191447, 52.309457, 52.484627, 52.650613, 52.822611, 52.970602, 53.07403, 53.145368, 53.250418, 53.341888, 53.396454, 53.448654, 53.505306, 53.507141, 53.490668, 53.417585, 53.353287, 53.303337, 53.2985, 53.288304, 53.299279, 53.293282], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 39.4084, 39.2108, 38.9171, 38.5345, 38.5472, 38.02, 37.818, 38.026, 37.7971, 37.8438, 37.8438, 37.3081, 36.3529, 36.1709, 35.6175, 35.7745, 35.4346, 34.9763, 33.9444, 33.5632, 32.8332, 32.5407, 32.8028, 33.1905, 33.2923, 33.0973, 33.1989, 33.0658, 32.9958, 32.9618, 32.8261, 32.3591, 33.0707, 34.2042, 35.3176, 36.5619, 36.563, 36.1181, 36.0287, 35.6929, 35.4031, 34.9882, 34.6482, 34.9095, 34.507, 33.9283, 33.422, 33.319, 33.3136, 33.4051, 33.8716, 34.0052, 34.0436, 34.6838, 36.9862, 40.242, 41.188, 41.3739, 41.4591, 41.3484, 41.6484, 40.8301, 40.1556, 39.7833, 39.8702, 39.9927, 39.8584, 39.9893, 39.8691, 39.3156, 39.1476, 39.3599, 39.7089, 40.6419, 42.1848, 43.8294, 44.6016, 46.1021, 47.0116, 47.2729, 47.2454, 46.8368, 45.1917, 44.3747, 44.3765, 44.9111, 45.5668, 46.4463, 47.0652, 47.3606, 47.9349, 48.3308, 48.3158, 48.975, 49.2111, 49.5588, 50.1908, 50.9731, 50.9893, 51.2495, 51.8101, 52.42, 52.6298, 53.0124, 53.9761, 54.6186, 54.7981, 55.5083, 55.5505, 54.7691, 54.6131, 54.5755, 54.63, 54.8455, 53.9674, 53.9128, 54.029, 54.1595, 54.1242, 54.1139, 54.4393, 54.5898, 55.0158, 55.3198, 55.9012, 55.6974, 55.5614, 55.4177, 55.488, 54.7772, 53.9776, 53.2918, 52.4145, 51.9563, 52.2976, 52.6584, 52.4554, 52.2277, 52.6703, 52.6219, 52.3518, 52.1454, 51.8031, 51.3305, 50.5068, 49.2046, 48.883, 49.2687, 49.7725, 50.2683, 51.3389, 52.0059], "10": [null, null, null, null, null, null, null, null, null, 38.7495, 38.5067, 38.4949, 38.2848, 38.2216, 38.1529, 37.8045, 37.1933, 36.9412, 36.4993, 36.4246, 36.121, 35.7462, 35.0434, 34.6357, 34.0425, 33.6631, 33.602, 33.6681, 33.6368, 33.4678, 33.4559, 33.3365, 33.2491, 33.1845, 33.07, 32.7709, 33.0842, 33.7, 34.399, 35.2447, 35.4848, 35.4382, 35.513, 35.4236, 35.3145, 35.1043, 34.8978, 34.9949, 34.7598, 34.3982, 34.0366, 33.8687, 33.7658, 33.7335, 33.9283, 33.9908, 34.0144, 34.3689, 35.682, 37.695, 38.6741, 39.2326, 39.6684, 39.9336, 40.3545, 40.1434, 39.9003, 39.7437, 39.7983, 39.8781, 39.8257, 39.9031, 39.8532, 39.5542, 39.4192, 39.4856, 39.6531, 40.1722, 41.0991, 42.1936, 42.9122, 44.0378, 44.9092, 45.434, 45.7534, 45.8017, 45.0926, 44.665, 44.6132, 44.8618, 45.2284, 45.7697, 46.2302, 46.5432, 47.0051, 47.3901, 47.5529, 48.0512, 48.348, 48.6945, 49.1964, 49.8039, 50.0253, 50.3425, 50.8132, 51.3271, 51.6403, 52.0289, 52.7334, 53.3098, 53.6456, 54.2426, 54.4957, 54.2613, 54.2685, 54.3107, 54.3886, 54.55, 54.1248, 54.0664, 54.1018, 54.1598, 54.1404, 54.1319, 54.3061, 54.4124, 54.6771, 54.9044, 55.2971, 55.2957, 55.2946, 55.2647, 55.3309, 54.9717, 54.5002, 54.0311, 53.4182, 52.9858, 52.9847, 53.0566, 52.8735, 52.6733, 52.8336, 52.7775, 52.602, 52.4439, 52.2029, 51.8724, 51.3246, 50.4656, 50.0609, 50.0571, 50.1886, 50.3834, 50.9464, 51.3816], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.6778, 37.3994, 37.0814, 36.586, 36.2256, 35.7634, 35.4008, 35.2033, 35.0854, 34.9341, 34.722, 34.5963, 34.4251, 34.2757, 34.1441, 33.9927, 33.7482, 33.8192, 34.0718, 34.4025, 34.8452, 35.009, 35.0299, 35.108, 35.0997, 35.0734, 34.9863, 34.8893, 34.941, 34.823, 34.6275, 34.4163, 34.2922, 34.198, 34.1399, 34.2032, 34.2098, 34.2013, 34.3692, 35.057, 36.1709, 36.8289, 37.2972, 37.7098, 38.0352, 38.4365, 38.5086, 38.537, 38.5848, 38.7237, 38.8679, 38.9367, 39.0619, 39.1158, 39.0294, 39.0087, 39.0826, 39.2087, 39.5229, 40.0703, 40.7416, 41.2563, 42.0036, 42.6538, 43.1435, 43.5289, 43.7661, 43.5885, 43.5078, 43.5909, 43.8184, 44.1098, 44.4999, 44.8621, 45.1563, 45.5303, 45.8724, 46.1023, 46.5014, 46.8045, 47.133, 47.5446, 48.0201, 48.306, 48.6359, 49.045, 49.4826, 49.8223, 50.199, 50.7423, 51.2338, 51.6075, 52.1142, 52.4495, 52.5216, 52.6911, 52.8634, 53.042, 53.2548, 53.1554, 53.2172, 53.3166, 53.4218, 53.4819, 53.5401, 53.6878, 53.8024, 53.9991, 54.1827, 54.4572, 54.5364, 54.6082, 54.6579, 54.7503, 54.6175, 54.4043, 54.1677, 53.8336, 53.5675, 53.5116, 53.4991, 53.361, 53.2097, 53.2426, 53.1743, 53.0445, 52.9196, 52.748, 52.523, 52.1741, 51.6432, 51.3191, 51.1973, 51.1576, 51.1673, 51.3876, 51.5735], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.1292, 35.9533, 35.7498, 35.5631, 35.3909, 35.2079, 34.9638, 34.9335, 35.0327, 35.1948, 35.4435, 35.5159, 35.4973, 35.5201, 35.4879, 35.445, 35.362, 35.2721, 35.2824, 35.1805, 35.025, 34.8563, 34.7438, 34.6508, 34.5823, 34.5966, 34.5757, 34.5463, 34.6378, 35.0864, 35.8391, 36.3063, 36.6572, 36.978, 37.2457, 37.5684, 37.6733, 37.7464, 37.8298, 37.9726, 38.1187, 38.2137, 38.3451, 38.4279, 38.4138, 38.4394, 38.5262, 38.6475, 38.8966, 39.3078, 39.8117, 40.2204, 40.7935, 41.312, 41.7303, 42.0826, 42.3366, 42.3085, 42.3364, 42.4682, 42.6948, 42.9647, 43.3028, 43.6254, 43.9045, 44.2386, 44.5537, 44.7945, 45.1493, 45.4418, 45.7523, 46.1202, 46.5342, 46.8237, 47.1428, 47.5163, 47.9113, 48.2428, 48.5999, 49.0711, 49.5119, 49.8761, 50.3311, 50.6733, 50.8367, 51.0602, 51.2822, 51.5052, 51.7485, 51.7784, 51.909, 52.0608, 52.213, 52.3318, 52.4454, 52.616, 52.7628, 52.9631, 53.1544, 53.4066, 53.5281, 53.6418, 53.7378, 53.8598, 53.8272, 53.7338, 53.6168, 53.426, 53.2721, 53.2532, 53.2614, 53.1832, 53.0922, 53.1221, 53.0836, 53.0015, 52.9196, 52.8034, 52.6474, 52.403, 52.0287, 51.7842, 51.6717, 51.6142, 51.5913, 51.7132, 51.8181], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4978, 35.3767, 35.2879, 35.2101, 35.1465, 35.1331, 35.0993, 35.0609, 35.0963, 35.351, 35.7982, 36.0838, 36.3058, 36.5146, 36.6954, 36.9132, 37.0026, 37.0734, 37.1504, 37.2639, 37.3805, 37.4672, 37.5764, 37.6568, 37.6785, 37.7229, 37.8038, 37.9058, 38.0863, 38.368, 38.7112, 39.0028, 39.3989, 39.7687, 40.0835, 40.3622, 40.5841, 40.6357, 40.7183, 40.8619, 41.0626, 41.2907, 41.5618, 41.8262, 42.0664, 42.3416, 42.6075, 42.8302, 43.1229, 43.3801, 43.6497, 43.9558, 44.2923, 44.5562, 44.8391, 45.1564, 45.4891, 45.7856, 46.099, 46.4835, 46.8529, 47.1786, 47.5609, 47.8776, 48.0865, 48.3302, 48.5722, 48.814, 49.0675, 49.1908, 49.3716, 49.5634, 49.7539, 49.9225, 50.0861, 50.2823, 50.463, 50.675, 50.881, 51.1234, 51.2868, 51.4438, 51.5884, 51.7468, 51.8099, 51.8322, 51.8356, 51.7895, 51.7601, 51.808, 51.8696, 51.8767, 51.8726, 51.9386, 51.9616, 51.9557, 51.9469, 51.9145, 51.8545, 51.737, 51.5356, 51.4063, 51.3528, 51.3303, 51.3275, 51.412, 51.4876], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.154749, 40.299378, 39.95821, 39.661223, 39.510275, 39.312688, 38.956081, 38.462656, 38.395717, 37.860054, 37.63455, 37.845106, 37.680651, 37.744192, 37.818943, 37.299404, 36.260335, 35.942634, 35.29501, 35.401851, 35.181098, 34.827436, 33.772892, 33.286951, 32.439061, 32.099653, 32.403992, 32.970089, 33.24061, 33.201787, 33.30574, 33.11236, 32.972979, 32.920133, 32.794483, 32.302415, 32.965182, 34.173981, 35.499516, 37.017104, 37.273175, 36.740951, 36.366889, 35.758097, 35.251635, 34.805203, 34.455868, 34.678426, 34.352246, 33.803532, 33.271292, 33.090076, 33.029247, 33.205394, 33.794658, 34.070917, 34.172298, 34.821173, 37.168182, 40.70254, 42.215707, 42.696993, 42.631252, 42.020245, 41.813998, 40.889753, 40.095701, 39.574927, 39.562036, 39.685783, 39.727698, 39.963667, 39.895814, 39.315233, 39.058057, 39.220177, 39.576842, 40.623491, 42.399034, 44.319836, 45.362594, 46.966937, 47.900753, 48.067977, 47.865205, 47.267322, 45.305224, 44.10296, 43.853151, 44.364479, 45.255724, 46.532092, 47.420735, 47.82147, 48.361421, 48.707511, 48.625025, 49.206446, 49.451751, 49.771893, 50.414241, 51.26198, 51.321032, 51.580865, 52.08872, 52.654318, 52.87741, 53.309152, 54.265812, 54.94689, 55.180997, 55.904475, 55.938051, 55.038339, 54.683364, 54.501563, 54.443174, 54.709903, 53.978721, 53.844694, 53.896448, 54.017206, 54.036798, 54.151224, 54.472482, 54.641501, 55.094218, 55.470392, 56.10045, 55.940942, 55.768141, 55.515586, 55.478368, 54.703422, 53.850052, 53.037889, 52.030366, 51.447517, 51.81724, 52.345334, 52.36319, 52.279945, 52.716955, 52.642843, 52.361299, 52.157882, 51.770861, 51.183066, 50.298072, 48.904232, 48.404515, 48.737634, 49.389309, 50.174666, 51.54, 52.4], "10": [41.401503, 40.950027, 40.772972, 40.505215, 40.22541, 39.854564, 39.455751, 39.011833, 38.82121, 38.414882, 38.172074, 38.142435, 37.923939, 37.865249, 37.819396, 37.509168, 36.919637, 36.648827, 36.17801, 36.06797, 35.731357, 35.316713, 34.585523, 34.120953, 33.490179, 33.082937, 33.002879, 33.059238, 33.063678, 32.943104, 33.010395, 32.992698, 33.008185, 33.012782, 32.954074, 32.668481, 32.950547, 33.570852, 34.340738, 35.310891, 35.713821, 35.81618, 35.987349, 35.953458, 35.844952, 35.57423, 35.219249, 35.139948, 34.765036, 34.290632, 33.864741, 33.642282, 33.492848, 33.441562, 33.637522, 33.737058, 33.806872, 34.209189, 35.624858, 37.835752, 39.124453, 39.976574, 40.650642, 41.081911, 41.580013, 41.387313, 41.034829, 40.639327, 40.370736, 40.165426, 39.96083, 39.939954, 39.833059, 39.50433, 39.338318, 39.411649, 39.587425, 40.11612, 41.084016, 42.292919, 43.199849, 44.525227, 45.640145, 46.39953, 46.874608, 46.984438, 46.232185, 45.605339, 45.272329, 45.24648, 45.404553, 45.790606, 46.210723, 46.576566, 47.145377, 47.686867, 48.019781, 48.601675, 48.935296, 49.276287, 49.757891, 50.353125, 50.59401, 50.92146, 51.390647, 51.91872, 52.257292, 52.641673, 53.349236, 53.943704, 54.299737, 54.91056, 55.206301, 54.976637, 54.919905, 54.874454, 54.856791, 54.90612, 54.370853, 54.19225, 54.135068, 54.123125, 54.09002, 54.092919, 54.260952, 54.378387, 54.666355, 54.944675, 55.417794, 55.480033, 55.515254, 55.502777, 55.568031, 55.191373, 54.650494, 54.075539, 53.325508, 52.739256, 52.594598, 52.596924, 52.392073, 52.195698, 52.384595, 52.423861, 52.348539, 52.269112, 52.081417, 51.752101, 51.157302, 50.226578, 49.71731, 49.604578, 49.657886, 49.848928, 50.466609, 51.028504], "20": [41.631959, 41.342783, 41.180415, 40.98583, 40.791755, 40.564271, 40.313239, 40.027321, 39.836241, 39.499604, 39.223983, 39.067555, 38.83019, 38.666574, 38.508357, 38.207172, 37.763217, 37.482585, 37.115916, 36.93892, 36.660537, 36.335502, 35.826831, 35.445201, 34.959865, 34.568098, 34.339608, 34.195772, 34.025317, 33.803892, 33.668945, 33.495704, 33.35471, 33.238652, 33.114333, 32.907609, 33.016089, 33.312611, 33.708182, 34.232763, 34.506537, 34.644372, 34.835817, 34.929461, 34.993711, 34.97817, 34.934035, 35.026244, 34.94673, 34.777528, 34.573626, 34.441433, 34.325851, 34.235297, 34.257296, 34.217893, 34.150448, 34.260399, 34.908637, 36.029284, 36.763366, 37.339363, 37.873276, 38.331788, 38.868031, 39.077962, 39.227087, 39.37527, 39.602036, 39.817016, 39.934757, 40.081301, 40.134563, 40.022448, 39.945768, 39.942647, 39.972568, 40.172657, 40.604683, 41.195204, 41.691347, 42.454515, 43.15671, 43.72602, 44.205956, 44.550837, 44.471027, 44.456404, 44.580283, 44.835928, 45.149725, 45.555207, 45.932107, 46.234244, 46.59779, 46.91614, 47.110323, 47.458206, 47.7109, 47.996947, 48.382419, 48.84572, 49.148314, 49.511712, 49.966792, 50.462025, 50.864729, 51.283712, 51.852606, 52.366626, 52.762303, 53.287277, 53.647489, 53.741507, 53.914768, 54.08214, 54.246653, 54.43162, 54.300916, 54.309833, 54.34545, 54.382869, 54.37635, 54.359192, 54.425916, 54.463369, 54.587913, 54.704731, 54.919549, 54.959838, 55.00305, 55.03044, 55.113867, 54.980848, 54.754072, 54.492776, 54.123768, 53.810374, 53.701916, 53.627892, 53.429177, 53.214576, 53.182416, 53.054504, 52.866129, 52.685817, 52.462048, 52.191078, 51.801202, 51.235193, 50.866754, 50.703313, 50.634587, 50.634663, 50.856147, 51.059052], "30": [42.173814, 41.90686, 41.732638, 41.537975, 41.346125, 41.131892, 40.897783, 40.643238, 40.450927, 40.163783, 39.920764, 39.759185, 39.53919, 39.373813, 39.214875, 38.964522, 38.614233, 38.368679, 38.051982, 37.849222, 37.570558, 37.262388, 36.833918, 36.484162, 36.059796, 35.691478, 35.433532, 35.234275, 35.025575, 34.785937, 34.609998, 34.406912, 34.220979, 34.053157, 33.877845, 33.644316, 33.624684, 33.740851, 33.929049, 34.21664, 34.339399, 34.377736, 34.463071, 34.49816, 34.526771, 34.518954, 34.503343, 34.583182, 34.552229, 34.462923, 34.357451, 34.302397, 34.261643, 34.236226, 34.287603, 34.297263, 34.29213, 34.404256, 34.875096, 35.6616, 36.180879, 36.593271, 36.978938, 37.313304, 37.702316, 37.873383, 38.002794, 38.1379, 38.332353, 38.533904, 38.691117, 38.884499, 39.026916, 39.069581, 39.144302, 39.273202, 39.430167, 39.708839, 40.150522, 40.686563, 41.128993, 41.73266, 42.28437, 42.735896, 43.117838, 43.397595, 43.386417, 43.412647, 43.53007, 43.744742, 44.018997, 44.370703, 44.714813, 45.021908, 45.387355, 45.740621, 46.018544, 46.405617, 46.729118, 47.068718, 47.464244, 47.904102, 48.219751, 48.559156, 48.944326, 49.344849, 49.677477, 50.029905, 50.495253, 50.937734, 51.313165, 51.783512, 52.153556, 52.352295, 52.610028, 52.865311, 53.117767, 53.377288, 53.412084, 53.532775, 53.666178, 53.793978, 53.884721, 53.96567, 54.097729, 54.204007, 54.360912, 54.50537, 54.711034, 54.786339, 54.850815, 54.896754, 54.969276, 54.885247, 54.734775, 54.555906, 54.299445, 54.072639, 53.976881, 53.913217, 53.769146, 53.613861, 53.584711, 53.493562, 53.357861, 53.2224, 53.053264, 52.844618, 52.548064, 52.112936, 51.799105, 51.614352, 51.486762, 51.39718, 51.456916, 51.511083], "50": [null, null, null, null, null, null, null, null, null, 41.449618, 41.256215, 41.103177, 40.907296, 40.735441, 40.562014, 40.330239, 40.033279, 39.796717, 39.515651, 39.30602, 39.053395, 38.784357, 38.442496, 38.149192, 37.811002, 37.506931, 37.266205, 37.06019, 36.842529, 36.601138, 36.395884, 36.175659, 35.966714, 35.76861, 35.565718, 35.327149, 35.218475, 35.193388, 35.214421, 35.296568, 35.282628, 35.220438, 35.189099, 35.129206, 35.066205, 34.981147, 34.894891, 34.871906, 34.787544, 34.673776, 34.55267, 34.464205, 34.387874, 34.328094, 34.32072, 34.296058, 34.268996, 34.317549, 34.588171, 35.058881, 35.377845, 35.640045, 35.895104, 36.127084, 36.400541, 36.550738, 36.683451, 36.82184, 36.997124, 37.17565, 37.325523, 37.497544, 37.640294, 37.721275, 37.821665, 37.954366, 38.105341, 38.333159, 38.662611, 39.055306, 39.398551, 39.847766, 40.273512, 40.646132, 40.983339, 41.263146, 41.370018, 41.50399, 41.697334, 41.948075, 42.228587, 42.553054, 42.871169, 43.165741, 43.494562, 43.813729, 44.088342, 44.430462, 44.736997, 45.053384, 45.403146, 45.780427, 46.083034, 46.401077, 46.750405, 47.113305, 47.437857, 47.776124, 48.18379, 48.580229, 48.94022, 49.360211, 49.717556, 49.968684, 50.25327, 50.536209, 50.81651, 51.10539, 51.261324, 51.470163, 51.686315, 51.897204, 52.082581, 52.258208, 52.460472, 52.64215, 52.850292, 53.048654, 53.281059, 53.434624, 53.581782, 53.715512, 53.864063, 53.918145, 53.929553, 53.918908, 53.854223, 53.797571, 53.810489, 53.832347, 53.796228, 53.745175, 53.761254, 53.73281, 53.672807, 53.607556, 53.516171, 53.393816, 53.21156, 52.941338, 52.738296, 52.608363, 52.509408, 52.429467, 52.436985, 52.438581], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.5042, -2.0781, -2.0671, -1.8783, -1.7088, -1.8533, -1.8415, -1.9356, -2.2107, -2.121, -2.0252, -2.1525, -2.1919, -2.2031, -2.2078, -2.0013, -1.9604, -2.2771, -2.5724, -2.8744, -3.0172, -3.1062, -3.0558, -3.2146, -3.3004, -3.2041, -2.9873, -2.7035, -2.5441, -2.3725, -2.5109, -2.6291, -2.3225, -1.8282, -1.2891, -0.3905, -0.1048, -0.2893, -0.3341, -0.8143, -1.024, -0.9176, -0.8207, -0.5767, -0.3633, -0.4848, -0.6674, -0.7234, -0.5063, -0.106, 0.4607, 0.7817, 0.7189, 0.8371, 1.2898, 2.4302, 3.2935, 3.9625, 3.997, 3.3904, 3.361, 3.2227, 2.7828, 2.2403, 1.5643, 0.9571, 0.8372, 1.0563, 1.1688, 1.347, 1.4296, 1.4769, 1.7081, 2.0475, 2.709, 3.4612, 4.0788, 4.827, 5.1191, 5.0449, 4.8735, 4.4579, 3.7684, 3.125, 2.3266, 1.313, 0.9914, 0.9613, 1.2627, 1.8576, 2.0889, 2.3476, 2.552, 2.8788, 3.0779, 3.0614, 3.2191, 3.269, 3.3756, 3.6114, 3.7446, 3.8247, 3.883, 3.683, 3.4014, 3.0157, 2.7389, 2.482, 2.2038, 1.9628, 1.8233, 1.8575, 2.2503, 2.7144, 2.7491, 2.6907, 2.3135, 1.8871, 1.7441, 1.628, 1.5328, 1.4985, 1.6086, 1.5705, 1.6506, 1.599, 1.3588, 1.1659, 0.9897, 0.7748, 0.5043, 0.2397, -0.1876, -0.4508, -0.5955, -0.6451, -0.69, -0.8392, -0.7889, -0.677, -0.6403, -0.4949, -0.5907, -0.8513, -0.906, -1.1827, -1.3346, -1.3068, -1.3047, -1.0362, -0.7622, -0.5856], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.57, 37.6, 31.66, 39.49, 35.35, 43.17, 38.89, 36.84, 31.27, 35.69, 32.23, 35.0, 41.1, 43.75, 42.25, 39.77, 42.94, 40.93, 41.21, 41.41, 40.1, 36.01, 50.71, 57.49, 60.65, 64.63, 54.79, 50.35, 52.28, 49.51, 48.85, 46.58, 45.92, 51.58, 45.52, 42.61, 41.51, 44.53, 45.35, 46.62, 51.79, 49.53, 48.88, 56.42, 70.65, 77.81, 65.55, 61.75, 61.42, 59.91, 62.14, 53.4, 52.4, 52.97, 55.47, 55.95, 53.84, 55.68, 53.52, 48.86, 50.81, 53.88, 55.78, 61.54, 67.53, 70.81, 66.98, 71.95, 70.89, 66.87, 64.56, 60.23, 48.03, 50.24, 54.33, 57.96, 59.89, 62.62, 62.82, 61.54, 64.08, 64.16, 60.74, 65.5, 63.0, 64.37, 67.13, 69.42, 62.8, 64.6, 67.24, 68.77, 66.0, 67.73, 72.17, 72.17, 68.34, 72.12, 65.93, 56.18, 59.11, 59.64, 60.31, 61.83, 50.04, 54.86, 56.17, 56.64, 55.17, 55.3, 58.67, 57.73, 61.02, 61.22, 64.88, 55.99, 55.99, 55.2, 57.23, 46.82, 43.18, 41.55, 37.37, 39.35, 48.33, 49.98, 44.86, 43.86, 51.41, 47.44, 44.86, 44.56, 42.28, 39.66, 34.84, 29.17, 37.16, 44.55, 47.29, 49.05, 56.32, 55.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5097, -2.3809, -2.202, -2.0741, -2.0132, -1.8872, -1.815, -1.7333, -1.6465, -1.5866, -1.6119, -1.3685, -1.0044, -0.6222, -0.1955, -0.0572, -0.0548, -0.0027, -0.0281, -0.0632, -0.1432, -0.2194, -0.1598, -0.2494, -0.3909, -0.5262, -0.5701, -0.5828, -0.5634, -0.4447, -0.3891, -0.3532, -0.174, 0.4172, 1.2875, 1.6617, 1.8294, 1.9308, 1.948, 2.0288, 1.8253, 1.6142, 1.4489, 1.3831, 1.3312, 1.2237, 1.1784, 1.0797, 0.8768, 0.7559, 0.7302, 0.7515, 0.9271, 1.2746, 1.6797, 1.9004, 2.2874, 2.543, 2.6315, 2.6228, 2.4925, 2.0336, 1.7178, 1.5817, 1.5845, 1.6404, 1.7713, 1.8615, 1.8829, 1.9685, 2.0163, 1.964, 2.0608, 2.0644, 2.0894, 2.1808, 2.314, 2.271, 2.2712, 2.3381, 2.4204, 2.4101, 2.4328, 2.5924, 2.6879, 2.6725, 2.7713, 2.7139, 2.4444, 2.2926, 2.1635, 2.0567, 1.9925, 1.675, 1.5341, 1.4427, 1.3675, 1.2636, 1.1711, 1.1647, 1.1305, 1.1688, 1.1903, 1.2842, 1.2015, 1.1231, 1.0361, 0.996, 0.7719, 0.5095, 0.2616, -0.0362, -0.2388, -0.2399, -0.2062, -0.2836, -0.3632, -0.2791, -0.2922, -0.356, -0.4084, -0.4937, -0.6134, -0.8219, -1.1561, -1.274, -1.2082, -1.0839, -0.9358, -0.6321, -0.3981], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0291, -1.9406, -1.8749, -1.7736, -1.6198, -1.4202, -1.1753, -0.9517, -0.7723, -0.6184, -0.5003, -0.4129, -0.359, -0.331, -0.2968, -0.2873, -0.308, -0.3517, -0.3954, -0.4328, -0.459, -0.4561, -0.4427, -0.4248, -0.3746, -0.2163, 0.0845, 0.3999, 0.6858, 0.9348, 1.1375, 1.3157, 1.4176, 1.457, 1.4553, 1.4409, 1.419, 1.3799, 1.3396, 1.2876, 1.2055, 1.1155, 1.0385, 0.9811, 0.9703, 1.0311, 1.1609, 1.3088, 1.5045, 1.7122, 1.8961, 2.0414, 2.1316, 2.112, 2.0332, 1.9429, 1.8712, 1.825, 1.8143, 1.8237, 1.8356, 1.8622, 1.893, 1.9072, 1.9379, 1.9632, 1.9884, 2.0269, 2.0843, 2.1217, 2.1516, 2.1889, 2.2352, 2.2702, 2.3027, 2.3606, 2.4261, 2.4754, 2.5346, 2.5704, 2.5452, 2.4947, 2.4285, 2.3541, 2.2818, 2.1604, 2.0352, 1.9167, 1.8068, 1.6982, 1.5928, 1.5072, 1.4318, 1.3792, 1.3414, 1.33, 1.3043, 1.2681, 1.2217, 1.1765, 1.0956, 0.9784, 0.835, 0.6608, 0.4809, 0.3367, 0.2281, 0.1258, 0.028, -0.0334, -0.0852, -0.1393, -0.1932, -0.2533, -0.3253, -0.4246, -0.5709, -0.7115, -0.8109, -0.8655, -0.8795, -0.83, -0.7437], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3826, 0.354, 0.263, 0.4051, 0.6154, 0.798, 0.9798, 0.8945, 0.7175, 0.6157, 0.4722, 0.3497, 0.2158, 0.1116, 0.137, 0.0379, -0.0829, -0.1745, -0.1747, -0.15, -0.1044, 0.0114, 0.0536, 0.0716, 0.2006, 0.6335, 1.203, 1.2618, 1.1436, 0.996, 0.8105, 0.7131, 0.4077, 0.1572, -0.0064, -0.0578, -0.0878, -0.1562, -0.1612, -0.2079, -0.3287, -0.3596, -0.3083, -0.2296, -0.0432, 0.2435, 0.5188, 0.5916, 0.7829, 0.8308, 0.7354, 0.5814, 0.3609, -0.0784, -0.3154, -0.3612, -0.2867, -0.1846, -0.043, 0.0378, 0.0473, 0.1063, 0.1233, 0.0568, 0.1229, 0.1012, 0.101, 0.1539, 0.2297, 0.1493, 0.1196, 0.1492, 0.1852, 0.1399, 0.1301, 0.2318, 0.2618, 0.1971, 0.2367, 0.1435, -0.1008, -0.2021, -0.265, -0.2974, -0.2893, -0.4854, -0.5011, -0.474, -0.4393, -0.4346, -0.4217, -0.3425, -0.3013, -0.2104, -0.1511, -0.0458, -0.1028, -0.145, -0.1856, -0.1805, -0.3237, -0.4689, -0.5734, -0.697, -0.7197, -0.5766, -0.4343, -0.4094, -0.3912, -0.2457, -0.207, -0.2167, -0.2152, -0.2404, -0.2881, -0.3973, -0.5852, -0.5625, -0.3973, -0.2184, -0.0563, 0.1979, 0.3456], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.43, 32.48, 0.39, 3.01, 35.03, 12.94, 39.83, 17.1, 11.11, 2.69, 24.46, 8.01, 14.72, 30.65, 40.49, 38.92, 36.49, 48.99, 38.15, 39.16, 46.25, 47.34, 18.93, 96.72, 100.0, 100.0, 99.76, 65.96, 49.3, 57.04, 46.71, 44.25, 35.96, 33.59, 51.83, 30.27, 9.76, 0.28, 14.01, 16.66, 20.62, 53.72, 52.11, 54.64, 99.01, 97.23, 100.0, 70.54, 61.97, 61.22, 57.99, 65.2, 43.2, 38.65, 39.78, 46.81, 48.16, 40.14, 36.75, 13.98, 1.82, 24.11, 41.47, 52.52, 89.84, 105.24, 100.0, 77.2, 95.84, 93.6, 79.49, 74.84, 65.84, 34.2, 40.65, 49.78, 62.99, 70.4, 81.35, 82.15, 79.26, 88.6, 88.32, 81.46, 95.44, 90.56, 95.12, 100.0, 93.59, 75.57, 80.06, 84.47, 94.45, 75.83, 84.86, 96.39, 88.11, 79.57, 91.14, 75.59, 40.31, 49.51, 52.5, 56.09, 58.51, 0.0, 29.2, 37.59, 40.51, 33.78, 34.51, 52.79, 58.53, 82.09, 83.44, 82.96, 52.62, 52.62, 49.9, 54.04, 24.36, 21.27, 14.92, 13.35, 17.99, 40.65, 45.32, 29.78, 26.54, 53.9, 40.2, 33.0, 31.87, 30.59, 19.37, 1.13, 0.0, 21.95, 46.05, 55.95, 62.38, 92.1, 90.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.43, 11.96, 12.81, 16.99, 29.27, 23.29, 22.68, 10.3, 12.75, 11.72, 15.73, 17.79, 28.62, 36.69, 38.63, 41.47, 41.21, 42.1, 41.19, 44.25, 37.51, 54.33, 71.88, 98.91, 99.92, 88.57, 71.67, 57.43, 51.02, 49.33, 42.31, 37.93, 40.46, 38.56, 30.62, 13.44, 8.02, 10.32, 17.1, 30.33, 42.15, 53.49, 68.59, 83.63, 98.75, 89.26, 77.5, 64.58, 60.39, 61.47, 55.46, 49.02, 40.54, 41.75, 44.92, 45.04, 41.68, 30.29, 17.52, 13.3, 22.47, 39.37, 61.28, 82.53, 98.36, 94.15, 91.01, 88.88, 89.64, 82.64, 73.39, 58.29, 46.9, 41.54, 51.14, 61.06, 71.58, 77.97, 80.92, 83.34, 85.39, 86.13, 88.41, 89.15, 93.71, 95.23, 96.24, 89.72, 83.07, 80.03, 86.33, 84.92, 85.05, 85.69, 89.79, 88.02, 86.27, 82.1, 69.01, 55.14, 47.44, 52.7, 55.7, 38.2, 29.24, 22.26, 35.77, 37.29, 36.27, 40.36, 48.61, 64.47, 74.69, 82.83, 73.01, 62.73, 51.71, 52.19, 42.77, 33.22, 20.18, 16.51, 15.42, 24.0, 34.65, 38.58, 33.88, 36.74, 40.21, 42.37, 35.02, 31.82, 27.28, 17.03, 6.83, 7.69, 22.67, 41.32, 54.79, 70.14, 81.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.57, -67.52, -99.61, -96.99, -64.97, -87.06, -60.17, -82.9, -88.89, -97.31, -75.54, -91.99, -85.28, -69.35, -59.51, -61.08, -63.51, -51.01, -61.85, -60.84, -53.75, -52.66, -81.07, -3.28, -0.0, -0.0, -0.24, -34.04, -50.7, -42.96, -53.29, -55.75, -64.04, -66.41, -48.17, -69.73, -90.24, -99.72, -85.99, -83.34, -79.38, -46.28, -47.89, -45.36, -0.99, -2.77, -0.0, -29.46, -38.03, -38.78, -42.01, -34.8, -56.8, -61.35, -60.22, -53.19, -51.84, -59.86, -63.25, -86.02, -98.18, -75.89, -58.53, -47.48, -10.16, 5.24, -0.0, -22.8, -4.16, -6.4, -20.51, -25.16, -34.16, -65.8, -59.35, -50.22, -37.01, -29.6, -18.65, -17.85, -20.74, -11.4, -11.68, -18.54, -4.56, -9.44, -4.88, -0.0, -6.41, -24.43, -19.94, -15.53, -5.55, -24.17, -15.14, -3.61, -11.89, -20.43, -8.86, -24.41, -59.69, -50.49, -47.5, -43.91, -41.49, -100.0, -70.8, -62.41, -59.49, -66.22, -65.49, -47.21, -41.47, -17.91, -16.56, -17.04, -47.38, -47.38, -50.1, -45.96, -75.64, -78.73, -85.08, -86.65, -82.01, -59.35, -54.68, -70.22, -73.46, -46.1, -59.8, -67.0, -68.13, -69.41, -80.63, -98.87, -100.0, -78.05, -53.95, -44.05, -37.62, -7.9, -9.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5298, 1.542, 1.5747, 1.609, 1.5961, 1.6055, 1.6036, 1.5883, 1.6453, 1.7358, 1.7607, 1.7745, 1.79, 1.7534, 1.7046, 1.6755, 1.6927, 1.6498, 1.5736, 1.515, 1.4888, 1.4739, 1.5933, 1.6207, 1.6233, 1.6472, 1.7393, 1.7523, 1.7011, 1.6468, 1.6045, 1.5578, 1.5103, 1.564, 1.5759, 1.5543, 1.5152, 1.4789, 1.4127, 1.3566, 1.3819, 1.3524, 1.3223, 1.3624, 1.6877, 1.9359, 2.2879, 2.3234, 2.2361, 2.1372, 2.124, 2.2278, 2.1557, 2.0901, 2.0251, 2.0613, 1.9652, 1.8818, 1.821, 1.8049, 1.7816, 1.7447, 1.6645, 1.7221, 1.777, 1.7946, 1.8665, 2.018, 2.0406, 2.0855, 2.0272, 1.9855, 2.3916, 2.303, 2.2918, 2.2508, 2.1723, 2.1509, 2.1074, 2.028, 2.0448, 2.0033, 1.9829, 2.0381, 1.9657, 1.9251, 1.8776, 1.8672, 1.8913, 1.8462, 1.876, 1.7926, 1.822, 1.7917, 1.8367, 1.7913, 1.7415, 1.7963, 1.7604, 1.8081, 1.8453, 1.7874, 1.7365, 1.7405, 1.8351, 1.8249, 1.7642, 1.7533, 1.7461, 1.6556, 1.647, 1.6504, 1.6593, 1.6148, 1.6775, 1.71, 1.7118, 1.6365, 1.6464, 1.7994, 1.8902, 1.9118, 1.9496, 1.986, 2.0084, 1.995, 1.977, 1.9023, 1.9193, 1.9082, 1.8497, 1.8067, 1.7216, 1.6509, 1.6802, 1.7216, 1.7158, 1.7561, 1.7478, 1.7172, 1.7531, 1.6979], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2448, 0.0894, 0.0531, -0.1194, 0.0557, -0.0263, 0.0916, 0.2647, 0.3528, 0.3207, 0.2544, 0.3541, 0.3003, 0.3273, 0.3498, 0.3066, 0.1231, 0.7216, 1.0695, 1.1198, 1.1896, 0.8427, 0.669, 0.7212, 0.607, 0.5647, 0.4633, 0.433, 0.6205, 0.3859, 0.2593, 0.2235, 0.3132, 0.334, 0.3658, 0.5167, 0.414, 0.3938, 0.6843, 1.2821, 1.3821, 1.008, 0.8705, 0.8283, 0.7704, 0.8043, 0.6137, 0.5781, 0.5814, 0.6242, 0.6177, 0.5582, 0.5832, 0.5184, 0.3839, 0.4113, 0.4696, 0.5, 0.7314, 1.0057, 1.2019, 1.0181, 1.1369, 1.0149, 0.8877, 0.8151, 0.7155, 0.433, 0.4765, 0.5766, 0.6707, 0.712, 0.7785, 0.7599, 0.7167, 0.7924, 0.7816, 0.6864, 0.8834, 0.7812, 0.815, 0.8935, 0.9491, 0.7845, 0.8206, 0.8749, 0.8832, 0.823, 0.8764, 1.0316, 0.9759, 0.8676, 0.9702, 0.8175, 0.5721, 0.6614, 0.6624, 0.6718, 0.7159, 0.2892, 0.4868, 0.5392, 0.5514, 0.4566, 0.4346, 0.6358, 0.5769, 0.7771, 0.7633, 0.9781, 0.6005, 0.5988, 0.5917, 0.713, 0.1551, -0.0011, -0.0077, -0.0967, 0.0414, 0.3208, 0.3854, 0.2112, 0.2015, 0.456, 0.3244, 0.2513, 0.2647, 0.2106, 0.1463, -0.0214, -0.1627, 0.0827, 0.3162, 0.4316, 0.5157, 0.8262, 0.7867], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5887, 0.5875, 0.5857, 0.5808, 0.5807, 0.5751, 0.5736, 0.5752, -0.1017, -0.1002, 0.0355, -0.0603, -0.2703, -0.2157, -0.2101, -0.2153, -0.2094, -0.0386, 0.0276, 0.1747, 0.2284, 0.1489, -0.0319, -0.0367, -0.0527, -0.0536, -0.2348, -0.4682, -0.4442, -0.4711, -0.5419, -0.5433, -0.511, -0.4835, -0.3919, -0.2905, -0.2356, -0.2002, -0.2281, -0.193, -0.1663, -0.1586, -0.1067, -0.0954, -0.0986, -0.0719, -0.1025, -0.0365, -0.0366, -0.0212, 0.0315, -0.0355, -0.0435, -0.0859, -0.1714, -0.0833, -0.0852, -0.084, -0.0034, 0.0328, 0.0529, -0.0178, 0.0447, 0.0912, 0.0416, -0.055, -0.0121, 0.0623, 0.0612, 0.0603, 0.0781, 0.1318, 0.1343, 0.1617, 0.222, 0.1541, 0.1233, 0.0352, -0.0159, -0.1054, -0.1248, 0.0065, -0.0642, -0.2026, -0.1017, 0.075, 0.2066, 0.0705, 0.0626, 0.1436, 0.1403, 0.0659, 0.0616, 0.0336, -0.0061, -0.0171, 0.0017, 0.0645, -0.049, -0.1028, -0.1244, -0.1531, -0.0274, 0.0731, 0.0595, 0.0721, -0.1227, -0.0855, -0.0683, -0.1579, -0.1766, -0.1264, -0.1365, -0.1031, -0.0481, -0.0344, -0.0727, -0.0722, 0.0124, 0.0872, 0.0769, 0.0611, -0.1059, -0.2262, -0.223, -0.2269, -0.0659, -0.0639, -0.103, -0.1415, -0.0898, -0.0847, -0.0672, -0.078, -0.1043, -0.1255, 0.0595], "obv": [0, 80, 80, 80, -2020, -10442, -271422, -169206472, -167013022, -168941742, -167957570, -166422520, -166920360, -166301150, -167027050, -167355510, -167765150, -167097020, -167353423, -167274263, -167503323, -168172883, -168792813, -168584109, -169225409, -168838129, -167852239, -167525759, -168549029, -168839009, -167934919, -168610182, -168188142, -168002892, -168829532, -169234372, -167767052, -166332002, -164473202, -163443732, -164740064, -167640282, -166984860, -167316360, -168109290, -172582123, -179673963, -178856163, -179518063, -184390856, -184771736, -184261736, -183459736, -178067582, -172859232, -176041152, -179371762, -178991162, -175513689, -173413569, -176424429, -177042269, -177201110, -177996970, -171616280, -182208760, -185942092, -181735892, -181244252, -179093742, -184946194, -184884664, -188407434, -194707874, -186072304, -183285712, -180545032, -174000932, -169525082, -165829652, -173652822, -166410802, -177286782, -182417061, -194788481, -197809651, -203915911, -203074171, -202685061, -202581761, -202229861, -199275931, -199231371, -200193251, -200158981, -198850731, -204469451, -201406921, -202142511, -195614951, -192245941, -189006272, -191570242, -187452692, -180161432, -174452543, -178365433, -176566823, -169008763, -169008763, -173971303, -171830103, -173593813, -176730963, -175802584, -175801564, -175770054, -168347644, -172928403, -171404563, -166663953, -157248333, -162954242, -162124432, -161978072, -171463982, -170740462, -168206473, -166220643, -169904953, -169904953, -169904953, -166603703, -171069573, -174980913, -178224203, -184351893, -181856863, -181405993, -180463523, -180521983, -180632543, -180223083, -180252583, -180299553, -180389853, -180389853, -180419853, -181090843, -181090843, -181090843, -180245251, -180244561, -180196801, -180129121, -180150324], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.32, 33.42, 33.89, 33.22, 32.82, 32.6, 31.89, 31.41, 31.69, 29.89, 28.49, 27.75, 27.75, 27.21, 25.95, 24.78, 23.1, 21.73, 20.29, 19.06, 18.41, 17.81, 17.86, 18.11, 18.51, 18.69, 18.32, 17.26, 16.27, 15.28, 15.33, 17.7, 20.85, 22.64, 24.03, 25.32, 26.4, 27.75, 27.44, 27.15, 26.68, 26.49, 27.03, 27.32, 27.7, 27.77, 26.96, 25.86, 25.35, 25.02, 25.57, 26.75, 28.39, 30.24, 32.13, 33.88, 35.71, 36.87, 37.02, 34.95, 32.77, 30.75, 29.23, 28.18, 27.69, 27.33, 26.99, 26.3, 26.11, 25.38, 25.09, 24.82, 24.44, 24.37, 24.91, 25.05, 25.18, 25.93, 26.63, 27.72, 28.74, 30.21, 31.78, 32.66, 33.91, 34.83, 33.95, 33.18, 32.46, 31.51, 31.22, 29.16, 27.25, 25.85, 24.09, 22.4, 21.02, 20.13, 20.03, 20.06, 20.0, 20.84, 21.11, 21.65, 22.01, 22.7, 21.22, 20.13, 19.1, 19.26, 19.42, 18.64, 17.51, 16.69, 16.13, 15.32, 14.66, 13.75, 13.23, 12.75, 12.77, 13.65, 15.39, 15.81, 14.86, 14.16, 13.74, 13.96, 14.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4, 20.64, 18.76, 17.05, 15.96, 18.41, 17.12, 16.05, 14.39, 12.66, 11.59, 10.68, 11.1, 13.05, 12.86, 12.15, 15.77, 15.02, 14.62, 16.41, 15.51, 14.54, 22.96, 29.34, 31.93, 35.83, 31.51, 29.04, 27.78, 26.64, 26.82, 25.65, 24.56, 22.03, 20.3, 19.11, 18.2, 17.32, 17.8, 20.11, 25.8, 24.48, 23.25, 30.33, 47.53, 56.52, 44.41, 40.61, 39.18, 38.07, 39.99, 35.4, 33.97, 32.54, 33.5, 38.13, 37.14, 37.27, 35.76, 33.51, 31.52, 34.59, 35.08, 40.77, 45.68, 50.91, 51.55, 47.44, 43.57, 43.05, 41.12, 38.99, 30.06, 31.1, 34.74, 36.31, 38.72, 41.69, 40.64, 39.22, 36.11, 39.03, 36.62, 37.0, 35.62, 33.77, 34.85, 39.17, 35.91, 34.16, 37.96, 36.89, 39.02, 36.85, 40.19, 41.33, 39.47, 41.55, 39.37, 35.59, 32.77, 31.41, 30.03, 33.21, 29.25, 27.31, 29.13, 27.22, 25.38, 26.19, 27.3, 31.08, 29.74, 28.37, 33.17, 30.22, 30.61, 29.73, 30.56, 25.96, 22.95, 21.14, 19.25, 17.55, 21.02, 22.01, 20.63, 19.91, 24.07, 23.08, 22.11, 21.02, 20.48, 19.83, 18.09, 16.4, 22.1, 29.33, 31.86, 32.11, 34.82, 35.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.62, 28.37, 34.78, 33.76, 31.61, 29.18, 29.38, 32.7, 36.65, 36.36, 33.28, 31.88, 29.34, 27.82, 26.57, 28.3, 26.01, 26.5, 26.99, 26.04, 25.96, 30.46, 26.16, 23.89, 22.14, 20.26, 20.91, 23.96, 22.91, 25.98, 24.76, 26.43, 26.12, 26.9, 24.79, 27.79, 28.09, 28.1, 27.31, 26.41, 24.08, 22.84, 24.36, 21.96, 16.46, 13.32, 16.45, 16.52, 15.94, 16.13, 15.08, 21.96, 21.08, 21.44, 20.55, 18.75, 19.52, 18.93, 19.85, 24.06, 24.97, 23.68, 23.05, 20.68, 18.61, 17.12, 15.28, 13.12, 12.05, 10.95, 13.0, 17.1, 35.28, 34.02, 31.74, 30.01, 28.87, 27.08, 25.66, 24.76, 25.46, 24.13, 26.58, 24.01, 23.12, 22.72, 21.63, 20.2, 20.67, 19.67, 17.97, 17.46, 15.95, 15.07, 13.65, 12.99, 15.31, 13.79, 14.28, 22.5, 20.47, 19.62, 20.39, 18.89, 27.87, 26.03, 25.0, 26.6, 25.13, 24.61, 22.97, 21.29, 19.66, 19.2, 17.16, 18.3, 16.97, 17.18, 15.86, 24.95, 25.82, 23.71, 29.72, 27.17, 24.94, 23.32, 23.25, 23.78, 21.88, 20.44, 22.95, 23.93, 23.32, 25.75, 30.23, 36.53, 34.03, 30.88, 28.81, 27.23, 24.76, 23.74], "ad": [-16580.0, -16548.0, -16548.0, -16548.0, -14287.0, -5865.0, 255115.0, 107247188.0, 107055510.0, 105252579.0, 105744665.0, 107279715.0, 106781875.0, 106484654.0, 105758754.0, 105437513.0, 105112101.0, 105780231.0, 105589096.0, 105648770.0, 105536485.0, 105595567.0, 105083022.0, 105178622.0, 104537326.0, 104500085.0, 105467373.0, 105793853.0, 105739996.0, 105660150.0, 105057425.0, 104428733.0, 104524037.0, 104375837.0, 103576300.0, 103298468.0, 104677526.0, 106112576.0, 107971376.0, 108981048.0, 107867533.0, 105024171.0, 104425743.0, 104226841.0, 103561489.0, 99267573.0, 92175733.0, 92966044.0, 92304144.0, 87722270.0, 87355761.0, 87865761.0, 88667761.0, 89484838.0, 91264892.0, 92656984.0, 95263561.0, 95628036.0, 98787310.0, 100887430.0, 99878157.0, 99895319.0, 99886960.0, 99489035.0, 99704115.0, 93139778.0, 90117546.0, 90774766.0, 91039495.0, 89512791.0, 85143290.0, 85174055.0, 83113548.0, 78248647.0, 85520718.0, 86814488.0, 89555168.0, 95377877.0, 101252439.0, 104947869.0, 98428545.0, 103833560.0, 108909085.0, 103778806.0, 93691331.0, 91914172.0, 96597604.0, 96931122.0, 97104980.0, 97208280.0, 97402434.0, 98058874.0, 98058310.0, 97586808.0, 97617533.0, 96309283.0, 92366053.0, 94159818.0, 93593977.0, 95524682.0, 98893692.0, 99525822.0, 97007638.0, 97908353.0, 97638280.0, 103347169.0, 100342643.0, 100315792.0, 105902184.0, 105805080.0, 101744806.0, 102064763.0, 100301053.0, 97163903.0, 96423895.0, 96422773.0, 96426274.0, 90859467.0, 86278708.0, 87294599.0, 88552297.0, 97502940.0, 102630352.0, 102284595.0, 102430955.0, 94730617.0, 94615277.0, 95687336.0, 96084500.0, 94192560.0, 94042010.0, 94042010.0, 94079101.0, 94199803.0, 94199797.0, 91487228.0, 91085414.0, 91714246.0, 91939681.0, 92240030.0, 92198842.0, 92168261.0, 92437336.0, 92415128.0, 92410656.0, 92440755.0, 92440755.0, 92440755.0, 91808478.0, 91808478.0, 91808478.0, 92212892.0, 92212875.0, 92165115.0, 92232795.0, 92228036.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17334538.2, 17431297.4, 17584794.4, 17634578.4, 17696499.4, 17768879.4, 17800883.2, 17815749.2, 989057.2, 795352.5, 610396.5, 534885.3, 448336.3, 460545.3, 419494.7, 411034.7, 416916.7, 474541.7, 440376.7, 517063.4, 538145.4, 605648.4, 606218.7, 586429.7, 584084.3, 602618.3, 604374.3, 652517.3, 763374.3, 846927.3, 920876.3, 960100.5, 1182596.0, 1205934.2, 1220559.2, 1217188.2, 1623987.5, 2186439.5, 2124714.5, 2005024.5, 2389356.8, 2297811.6, 2058789.8, 2073447.6, 2579513.0, 3021055.0, 2891963.7, 2515840.7, 2472120.7, 2753678.0, 2476410.7, 2739408.7, 2750192.7, 2685876.8, 2226247.4, 2343481.4, 3084537.4, 3124809.6, 3507369.6, 3208786.3, 3213825.3, 3497984.5, 3442353.5, 3778746.4, 4329204.4, 4554692.4, 3774103.6, 3674838.4, 3908628.4, 4307049.4, 4461541.4, 4658613.2, 5376662.2, 6111983.2, 5994967.1, 6368552.1, 6392009.9, 6728567.9, 6158331.9, 5749657.9, 5390444.9, 4643317.9, 4214508.9, 3131366.9, 2714527.0, 1480812.0, 1309520.0, 1260766.0, 1482845.0, 1517493.0, 2159919.0, 2461630.0, 2490203.9, 2742144.9, 3057711.9, 3783410.9, 4223474.8, 4052891.8, 3926499.8, 4608746.8, 3968593.6, 4127946.6, 4018099.7, 3938073.7, 3840033.7, 3203745.6, 2632958.7, 2244820.7, 2807200.7, 2509470.6, 2649251.8, 2627058.8, 3354500.8, 3748720.7, 3517986.7, 3439784.8, 4388273.8, 4457474.8, 3968632.7, 3709139.8, 3925186.8, 3466180.8, 2524618.8, 2284152.9, 2647758.9, 3024256.9, 2399994.9, 2940411.9, 2936516.0, 2783020.0, 2508836.0, 2499627.0, 2510683.0, 2221504.0, 1777867.0, 1391430.0, 1076131.0, 463362.0, 216859.0, 238871.0, 144624.0, 138778.0, 212281.2, 171404.2, 173230.2, 175301.2, 168391.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.087, 0.098, 0.098, 0.094, 0.094, 0.096, 0.096, 0.103, 1.044, 1.177, 1.335, 1.371, 1.586, 1.606, 1.646, 1.637, 1.842, 1.98, 1.915, 1.785, 1.863, 1.784, 1.605, 1.609, 1.765, 1.872, 1.694, 1.409, 1.384, 1.474, 1.284, 1.37, 1.377, 1.351, 1.108, 1.068, 1.218, 1.198, 1.298, 1.208, 1.193, 1.229, 1.252, 1.328, 1.422, 1.378, 1.161, 1.183, 1.186, 1.258, 1.318, 1.283, 1.394, 1.458, 1.433, 1.44, 1.447, 1.492, 1.361, 1.3, 1.238, 1.088, 0.97, 0.721, 0.625, 0.358, 0.342, 0.324, 0.385, 0.393, 0.539, 0.628, 0.618, 0.686, 0.78, 0.976, 1.063, 1.01, 1.018, 1.164, 1.034, 1.102, 1.124, 1.204, 1.198, 1.135, 0.967, 0.891, 1.025, 0.872, 0.905, 0.855, 1.02, 1.078, 1.013, 0.99, 1.171, 1.243, 1.112, 1.028, 1.117, 1.017, 0.765, 0.687, 0.794, 0.938, 0.764, 0.915, 0.907, 0.928, 0.829, 0.873, 0.898, 0.807, 0.671, 0.531, 0.411, 0.177, 0.091, 0.106, 0.066, 0.068, 0.121, 0.11, 0.113, 0.115, 0.139], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -106.49, -132.87, -148.54, -179.2, -157.64, -144.94, -129.08, -95.49, -60.76, -56.46, -74.18, -36.51, -52.96, -61.03, -43.48, -47.25, -124.08, 26.33, 177.74, 221.32, 261.47, 174.95, 87.41, 79.67, 39.12, 32.85, 0.9, -11.66, 5.78, -25.88, -69.99, -85.86, -82.02, -67.6, -49.04, -2.33, -33.77, -50.35, 32.9, 238.07, 372.12, 240.28, 142.36, 115.66, 91.69, 94.45, 45.56, 30.77, 24.63, 36.7, 48.55, 23.17, 27.62, 14.09, -28.54, -45.55, -15.28, 0.29, 55.45, 145.96, 233.75, 221.58, 207.71, 172.7, 144.74, 102.0, 68.14, -37.04, -7.3, 19.33, 41.62, 61.68, 84.52, 81.3, 71.78, 74.82, 102.74, 73.96, 105.15, 104.07, 100.35, 120.67, 149.74, 116.04, 104.52, 125.09, 122.56, 120.8, 119.03, 148.8, 156.19, 120.24, 142.73, 106.69, 42.21, 57.86, 56.34, 47.99, 77.42, -36.67, -19.15, -1.83, -22.25, -47.26, -24.81, -0.26, 54.26, 90.5, 69.31, 136.79, 44.63, 65.53, 36.8, 61.54, -118.2, -162.74, -130.16, -197.02, -165.36, -69.14, -45.18, -71.84, -88.3, -33.84, -36.22, -75.18, -78.97, -93.86, -118.72, -150.67, -243.28, -153.38, -78.77, -24.41, 17.21, 88.7, 104.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6145, -7.2775, -14.2119, -9.5279, -12.3547, -7.0256, -9.3269, -9.8213, -17.3496, -11.2659, -16.1458, -16.8729, -10.7454, -10.4687, -11.4887, -9.7403, -3.0207, -8.3988, -4.7945, -8.8532, -6.3303, -7.7355, 8.1981, 11.1889, 19.6698, 22.2026, 9.7164, 3.7173, 7.0266, 7.0755, 4.2556, 4.1429, 3.3854, 7.7167, 3.5246, 4.2824, -6.0431, -9.2078, -11.2969, -13.9882, -4.8149, -2.7136, -4.824, 2.6928, 19.4332, 36.8731, 26.8238, 17.8194, 23.5223, 25.499, 30.3578, 18.3629, 16.5261, 16.2277, 15.054, 17.4049, 16.0299, 11.92, -4.718, -18.2768, -9.9077, -4.6983, -2.9372, 3.358, 7.1532, 20.2211, 18.9125, 25.7805, 21.9422, 18.7834, 19.1985, 14.3305, 5.7352, 11.8617, 14.3474, 15.5742, 16.0153, 13.4029, 6.6983, 1.7677, 6.3658, 0.0398, -1.116, 5.2266, 5.2825, 9.2019, 22.7996, 22.9215, 14.9656, 12.591, 12.9123, 11.2738, 9.8264, 12.1499, 13.8947, 13.8042, 14.2307, 13.1929, 11.979, 5.8747, 5.5316, 3.7358, 7.2856, 6.7736, -1.3604, 0.3052, 2.2848, 1.1956, -3.3095, -3.2382, -0.1212, -3.5796, 0.4188, 5.1145, 5.0882, 1.4484, 1.0057, -0.2649, 6.5454, -0.8326, -3.4699, -4.595, -6.2779, -5.6445, -3.8305, -2.7525, -6.8345, -7.4301, -6.1488, -5.0001, -6.2902, -6.1628, -8.1078, -5.567, -6.7183, -10.2465, -4.7769, -1.9592, -4.1525, -3.9715, 2.7482, 3.0283], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.0, -80.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -44.0, -44.0, -44.0, -44.0, -40.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 92.0, 96.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 16.0, 96.0, 100.0, 96.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 84.0, 92.0, 92.0, 92.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, 36.0, 36.0, 100.0, 96.0, 40.0, 40.0, 40.0, -20.0, -24.0, -24.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2756, -4.6731, -4.3655, -3.9145, -3.9146, -4.6442, -1.2321, 0.9951, 2.2584, 4.0186, 1.7461, 0.6099, 1.5133, 0.9091, 0.9636, 0.5628, 0.6133, 2.0743, 0.3114, -0.7718, -1.281, -0.6682, -0.5365, -0.4499, 0.6556, -0.0491, -0.3114, 1.5006, 7.0539, 12.2062, 8.5293, 7.2448, 7.1131, 6.588, 7.6748, 4.5073, 3.9782, 4.2289, 5.2596, 5.2507, 4.2178, 4.5536, 3.6051, 1.8959, 2.1937, 2.7953, 3.1661, 5.0252, 7.6074, 9.1385, 7.7925, 10.3905, 9.7612, 8.4096, 7.5736, 6.2024, 1.8088, 2.3336, 3.6459, 5.0622, 5.9417, 7.1155, 6.8453, 6.1339, 6.9324, 6.7244, 5.5462, 7.3992, 6.6039, 6.9579, 7.8716, 8.5898, 6.6764, 6.9907, 7.6649, 7.86, 6.8025, 7.1369, 8.8735, 8.6529, 7.7497, 9.2558, 7.7902, 5.2522, 6.1483, 6.0603, 5.9182, 5.8982, 2.2809, 3.2973, 3.2589, 3.0042, 2.2008, 1.8741, 2.6083, 2.148, 2.8561, 2.5932, 3.4806, 1.5797, 1.4022, 1.1024, 1.5067, -0.9179, -2.011, -2.5776, -3.9001, -3.6611, -1.8286, -1.4866, -2.7863, -3.0703, -1.1972, -2.2272, -2.9479, -2.931, -3.4163, -3.9453, -5.2592, -7.5573, -5.8961, -3.9855, -3.1131, -2.6082, -0.3098, -0.2858], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.644028, 119.660786, 66.114932, 44.392798, 32.659291, 25.282756, 20.210611, 16.490416, 13.675893, 11.463476, 9.69792, 8.279526, 7.126182, 6.16797, 5.355916, 4.668856, 4.078212, 3.567599, 3.126294, 2.73943, 2.39241, 2.104228, 1.876045, 1.699205, 1.569367, 1.456299, 1.34686, 1.246492, 1.148404, 1.052608, 0.957544, 0.862975, 0.781045, 0.698874, 0.613557, 0.525901, 0.444798, 0.371424, 0.30698, 0.258063, 0.218165, 0.184176, 0.166372, 0.191808, 0.274624, 0.369771, 0.460438, 0.541766, 0.609068, 0.668832, 0.701919, 0.712674, 0.707349, 0.696209, 0.681367, 0.659602, 0.636039, 0.608803, 0.570371, 0.529345, 0.491919, 0.460921, 0.445507, 0.454388, 0.487654, 0.528833, 0.587632, 0.651906, 0.710571, 0.757252, 0.786866, 0.781478, 0.756164, 0.724927, 0.698027, 0.677774, 0.667378, 0.662954, 0.659787, 0.660942, 0.664177, 0.662616, 0.665963, 0.668518, 0.670763, 0.676827, 0.688879, 0.695008, 0.699856, 0.70613, 0.714892, 0.721019, 0.725888, 0.737542, 0.751267, 0.760809, 0.772634, 0.778473, 0.7685, 0.751055, 0.729032, 0.704393, 0.679632, 0.642679, 0.60402, 0.566839, 0.531464, 0.496448, 0.46273, 0.433562, 0.407676, 0.387696, 0.371789, 0.363137, 0.351905, 0.338887, 0.324293, 0.30984, 0.287801, 0.256945, 0.220155, 0.175214, 0.128291, 0.089018, 0.057494, 0.027708, -0.000744, -0.020822, -0.037561, -0.054503, -0.070911, -0.08791, -0.107747, -0.133429, -0.17042, -0.207024, -0.235027, -0.252502, -0.260492, -0.252668, -0.234741], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1288, 104.0352, 96.4511, 86.0395, 75.3634, 65.3473, 56.32, 48.3541, 41.4184, 35.4274, 30.2815, 25.8811, 22.1301, 18.9377, 16.2213, 13.9108, 11.9443, 10.269, 8.8404, 7.6202, 6.5747, 5.6806, 4.9197, 4.2756, 3.7343, 3.2787, 2.8924, 2.5632, 2.2802, 2.0347, 1.8193, 1.628, 1.4586, 1.3067, 1.168, 1.0396, 0.9207, 0.8108, 0.71, 0.6196, 0.5394, 0.4683, 0.4079, 0.3647, 0.3467, 0.3513, 0.3731, 0.4069, 0.4473, 0.4916, 0.5337, 0.5695, 0.597, 0.6169, 0.6298, 0.6357, 0.6358, 0.6304, 0.6184, 0.6006, 0.5789, 0.5553, 0.5333, 0.5175, 0.5116, 0.515, 0.5295, 0.554, 0.5853, 0.6197, 0.6531, 0.6788, 0.6943, 0.7004, 0.6999, 0.6955, 0.6899, 0.6845, 0.6796, 0.6758, 0.6735, 0.6713, 0.6703, 0.6699, 0.6701, 0.6714, 0.6749, 0.6789, 0.6831, 0.6877, 0.6932, 0.6987, 0.7042, 0.7108, 0.7189, 0.7273, 0.7364, 0.7448, 0.7495, 0.7498, 0.7457, 0.7374, 0.7259, 0.7092, 0.6882, 0.6639, 0.6374, 0.6092, 0.5799, 0.5507, 0.5221, 0.4952, 0.4705, 0.449, 0.4296, 0.4115, 0.394, 0.3772, 0.3593, 0.3388, 0.3151, 0.2871, 0.2554, 0.2221, 0.1892, 0.1569, 0.1254, 0.0961, 0.0694, 0.0446, 0.0215, -0.0004, -0.0219, -0.0442, -0.0694, -0.0969, -0.1246, -0.1501, -0.1722, -0.1883, -0.1976], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.704, -10.9385, -9.7415, -4.6852, 0.5511, 6.9391, 14.0117, 16.9665, 17.0985, 18.107, 18.1834, 17.2641, 15.8404, 14.5522, 13.1591, 9.3144, 5.2992, -0.5151, -4.7192, -8.0742, -11.4702, -11.5463, -11.1328, -10.5924, -7.2983, 1.1656, 15.9376, 26.0333, 32.5309, 38.3174, 42.8583, 47.4393, 46.3245, 44.3474, 41.9006, 38.2808, 32.6236, 25.6394, 20.5469, 13.4514, 4.3919, -1.3029, -4.7841, -5.5671, -3.4962, 0.7556, 7.7528, 13.5382, 21.6735, 27.809, 32.2773, 36.1503, 37.1817, 33.4517, 30.7199, 28.1046, 25.276, 22.5268, 20.5359, 16.799, 12.829, 11.2291, 9.3451, 7.925, 10.536, 12.3306, 14.2405, 18.2846, 22.0321, 22.8889, 23.2705, 23.9337, 23.8397, 22.9496, 22.8418, 23.0428, 23.4115, 23.2847, 23.3243, 22.4839, 20.2935, 18.3262, 15.9163, 14.2374, 13.0105, 9.2399, 6.1519, 4.1141, 2.6175, 0.0622, -1.5887, -1.2314, -1.8219, -1.2594, 0.2118, 1.9385, 3.2585, 3.7318, 3.6826, 4.9573, 3.9409, 2.0327, -0.367, -3.2851, -5.9503, -7.2804, -8.3134, -9.6793, -10.9453, -11.0659, -11.1497, -10.8259, -10.1309, -9.8998, -9.1033, -9.343, -11.6026, -12.1911, -11.1875, -10.374, -10.0118, -7.3603, -4.7021], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.87, -26.49, -49.78, -30.77, -36.44, -18.98, -23.5, -24.17, -40.01, -25.96, -35.5, -39.14, -23.82, -23.52, -25.19, -21.47, -6.78, -20.63, -12.4, -27.08, -20.36, -23.44, 21.55, 27.83, 48.09, 51.58, 21.78, 8.11, 14.97, 14.69, 9.31, 8.87, 7.2, 15.03, 6.28, 7.45, -13.56, -23.83, -32.11, -45.56, -16.42, -9.64, -18.31, 9.01, 42.58, 61.78, 38.17, 26.59, 35.82, 38.51, 43.8, 24.51, 22.01, 21.84, 21.17, 24.44, 21.96, 18.07, -10.49, -57.07, -35.86, -17.0, -10.15, 10.12, 19.77, 56.29, 50.04, 57.87, 52.75, 43.19, 43.54, 32.11, 10.59, 21.71, 25.41, 27.48, 28.36, 25.84, 15.65, 4.66, 16.28, 0.13, -3.47, 14.99, 14.96, 26.36, 72.65, 73.15, 50.05, 46.62, 47.73, 45.05, 37.8, 45.05, 48.97, 48.83, 49.8, 48.93, 41.78, 18.33, 17.79, 12.99, 26.87, 25.74, -4.64, 1.0, 7.44, 4.09, -13.26, -12.94, -0.47, -16.08, 1.89, 27.25, 27.56, 6.8, 4.84, -1.33, 40.59, -4.92, -19.57, -25.21, -31.39, -27.38, -17.45, -12.29, -30.19, -32.3, -25.97, -21.65, -25.8, -25.35, -33.37, -24.8, -28.09, -37.13, -16.46, -6.2, -14.74, -14.13, 9.0, 9.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.843, 0.8881, 0.4489, -0.1279, -1.2949, -1.4784, -1.4765, -0.5356, -1.0173, -1.4973, -1.4713, -1.551, -1.1442, -1.1981, -0.7505, -0.1119, 0.0651, -0.277, 0.871, 0.2377, -0.4257, 0.1516, 0.3881, -0.7944, 1.3311, 2.771, 3.295, 4.1342, 4.1274, 1.9534, 0.9912, 0.2363, 0.6153, 0.0576, -0.0185, 0.5109, 0.0061, -0.4862, -0.7969, -0.9275, -0.632, -0.0313, 1.2821, 0.3902, 0.1525, 1.6685, 6.4906, 9.7564, 9.7962, 4.6788, 3.3309, 2.565, 3.4443, 1.8447, 0.4459, 0.1584, 0.7242, 2.8029, 0.458, 0.6954, 0.7629, 0.0981, -0.4495, 0.6402, 0.8322, 2.6505, 4.1338, 5.461, 6.4151, 6.338, 5.388, 5.8668, 3.3735, 1.9547, -2.2891, -1.3319, 0.5033, 1.3681, 2.1959, 3.3487, 3.2662, 2.571, 2.6554, 3.6338, 2.6376, 3.3001, 2.7218, 2.5382, 2.783, 3.963, 3.7259, 2.454, 3.7794, 2.9021, 3.9301, 2.9918, 4.1082, 4.3312, 3.1568, 4.1078, 2.9351, 1.6741, 1.6966, 1.4031, 1.1684, 2.3068, 0.8028, -0.0142, 0.6532, 0.429, 0.0875, 0.3894, 0.8977, 2.1338, 2.148, 1.5079, 3.0072, 1.3186, 1.9079, 0.6697, 1.3146, -0.1379, -0.6508, -0.2531, -1.723, -1.3454, 0.081, 0.7238, 0.4346, -0.5446, 0.9088, 1.1356, -0.507, -0.477, -1.292, -1.7358, -0.7943, -4.3329, -2.3082, 0.0444, 1.1009, 1.4751, 2.4472, 2.5776], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1753, -0.9807, -0.5042, -1.8285, -3.2946, -3.5341, -2.5097, -1.7567, -1.9754, -2.7748, -3.8572, -4.4629, -3.2295, -3.1519, -2.7418, -1.3894, -1.0057, -1.5733, -0.5943, -0.8544, -1.0094, -0.6016, -0.7604, -1.7546, -1.1731, 0.9634, 1.6381, 2.176, 1.1901, 0.0329, 0.5581, -0.3286, -0.439, -0.8929, -0.9119, -1.7511, -1.0773, -1.7598, -1.8043, -1.935, -1.1833, -0.6586, -0.2196, -0.2181, -0.7219, -0.1571, 0.5739, 5.7153, 2.932, 1.8944, 2.2288, 1.7142, 1.7235, -0.901, -0.7723, -1.079, -0.0299, 0.2699, -0.0766, 0.1507, -0.2682, -1.4388, -1.9281, -0.4493, 0.6182, 0.1797, 1.6437, 3.4377, 3.6136, 2.3498, 3.0535, 3.1973, 2.1049, 0.6276, -6.3094, -2.3663, -1.3312, -0.3493, 1.0639, 1.9436, 1.7244, 1.5757, 0.3915, 2.2092, 0.9201, 0.5442, 1.6982, 1.1406, 1.5232, 2.3489, 1.5212, 1.1942, 1.6535, 2.2525, 1.7254, 1.673, 1.8445, 3.1305, 2.062, 2.376, 1.7806, -0.5553, 0.3231, 0.6068, 0.0935, 0.8736, -1.7252, -0.6114, -0.3222, -1.1833, -1.266, -0.0892, -0.6375, 0.439, 0.7722, 0.4711, 0.5149, -0.1569, 0.1732, 0.0117, -0.46, -3.0888, -3.7214, -2.4463, -4.163, -3.8054, -1.359, -1.0962, -1.309, -1.4758, -1.1716, -0.6278, -1.3391, -1.7252, -1.292, -1.7358, -2.8549, -4.3329, -2.3082, -1.7956, -0.5391, 0.6351, 0.9872, 1.5976], "thermo_temp": [null, 1.3438, 1.307, 1.4911, 0.6995, 1.5501, 1.7006, 1.4764, 1.9249, 1.7193, 1.4951, 1.7567, 2.0183, 1.981, 0.9531, 1.7006, 1.9997, 2.0557, 1.4278, 1.7283, 1.5781, 1.3902, 2.3859, 2.9119, 2.0853, 1.9538, 1.9914, 1.2775, 1.0708, 1.2963, 1.9162, 1.0921, 0.5837, 0.7531, 1.1485, 1.2804, 3.1444, 1.977, 1.6569, 1.9582, 2.9373, 1.9205, 1.0356, 0.9414, 1.0543, 0.9504, 0.8934, 2.262, 1.7298, 1.2736, 1.0075, 1.0075, 0.5512, 0.6273, 1.7108, 0.9694, 0.9314, 1.8826, 5.9167, 5.1626, 6.8642, 2.7843, 1.1021, 0.8508, 1.9529, 3.5771, 1.2182, 1.2375, 1.1795, 2.533, 0.7154, 0.7976, 1.0311, 1.5953, 1.4785, 1.2645, 0.6225, 2.4707, 2.4902, 2.0233, 2.8014, 3.9882, 2.3345, 2.6694, 1.2686, 1.4442, 7.6699, 1.1515, 2.1468, 1.7174, 1.1515, 1.8736, 1.5418, 0.9953, 2.2639, 1.4637, 1.7174, 2.7558, 1.0236, 1.3976, 1.2598, 1.7322, 2.2046, 1.2598, 2.2637, 0.7086, 2.2047, 1.3976, 2.4212, 1.2007, 1.0948, 2.508, 1.2938, 2.4284, 2.3289, 1.0351, 1.0749, 1.7915, 3.0654, 1.6919, 0.9753, 1.6123, 1.6521, 0.4785, 1.5353, 1.6948, 1.7745, 1.0368, 2.4923, 2.1334, 1.7347, 0.658, 1.7745, 3.7883, 3.0705, 2.1932, 2.44, 2.46, 2.3, 1.82, 1.7436, 0.9312, 2.1398, 1.7634, 1.0897, 1.2482, 0.6142, 0.7331, 2.0606, 2.2596, 1.64, 2.28, 1.64, 1.32, 2.22, 0.98], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3213, 1.3529, 1.4263, 1.534, 1.6152, 1.4948, 1.5323, 1.6172, 1.697, 1.648, 1.6626, 1.6473, 1.6005, 1.7433, 1.9558, 1.9793, 1.9747, 1.9777, 1.8504, 1.7087, 1.6337, 1.6851, 1.5772, 1.3966, 1.2796, 1.2558, 1.2602, 1.6028, 1.6709, 1.6683, 1.721, 1.9422, 1.9382, 1.7741, 1.6227, 1.5194, 1.4159, 1.3209, 1.492, 1.5353, 1.4877, 1.4004, 1.3289, 1.1875, 1.0857, 1.1993, 1.1575, 1.1164, 1.2557, 2.1032, 2.6594, 3.4239, 3.3076, 2.9066, 2.5328, 2.4274, 2.6364, 2.3786, 2.1711, 1.9908, 2.0894, 1.8396, 1.6501, 1.5376, 1.5481, 1.5354, 1.4862, 1.3291, 1.5367, 1.7101, 1.767, 1.9551, 2.3247, 2.3265, 2.3889, 2.1852, 2.0505, 3.0722, 2.723, 2.6182, 2.4544, 2.2175, 2.155, 2.0435, 1.8529, 1.9276, 1.8433, 1.8204, 1.9905, 1.8147, 1.7388, 1.6517, 1.6664, 1.7642, 1.6725, 1.78, 1.5852, 1.6978, 1.6433, 1.7847, 1.6785, 1.5724, 1.7425, 1.6609, 1.8005, 1.8965, 1.7399, 1.619, 1.6504, 1.9076, 1.8684, 1.706, 1.689, 1.6823, 1.4634, 1.4765, 1.5162, 1.5631, 1.4674, 1.6538, 1.741, 1.7398, 1.5431, 1.5852, 1.9858, 2.183, 2.1849, 2.2312, 2.2728, 2.2778, 2.1945, 2.1126, 1.8978, 1.9418, 1.9093, 1.7603, 1.6672, 1.4757, 1.3407, 1.4716, 1.6149, 1.6194, 1.7395, 1.7214, 1.6485, 1.7524, 1.6119], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8861, 0.8462, 0.721, 0.6964, 0.7356, 0.8052, 0.8071, 0.7794, 0.6789, 0.6857, 0.7433, 0.7188, 0.7043, 0.7485, 0.7461, 0.7768, 0.8738, 0.8725, 0.8465, 0.8482, 0.8839, 0.8961, 0.9815, 1.1394, 1.1673, 1.2393, 1.1822, 1.0679, 1.0556, 1.064, 1.0368, 1.0275, 1.0314, 0.9827, 0.9886, 0.989, 0.9651, 0.8319, 0.7928, 0.7365, 0.7831, 0.8218, 0.7848, 0.8777, 0.9943, 1.2361, 1.1373, 1.1436, 1.1761, 1.2033, 1.2145, 1.106, 1.0863, 1.0616, 1.0725, 1.089, 1.0901, 1.073, 1.0137, 0.7573, 0.7583, 0.8303, 0.8265, 0.8475, 0.9415, 1.2383, 1.2572, 1.2319, 1.2516, 1.2606, 1.248, 1.1872, 1.0375, 1.1862, 1.2206, 1.2134, 1.2362, 1.2661, 1.2137, 1.1426, 1.096, 1.1863, 1.1011, 1.0803, 1.1564, 1.1991, 1.4848, 1.3731, 1.3162, 1.2692, 1.2166, 1.2342, 1.2106, 1.2113, 1.2691, 1.2587, 1.2825, 1.2865, 1.2006, 1.108, 1.0696, 1.0256, 1.0343, 1.0586, 0.9152, 0.8784, 0.8943, 0.8523, 0.8042, 0.7701, 0.7876, 0.8275, 0.8569, 0.9456, 0.9633, 0.9027, 0.9374, 0.9007, 1.0033, 0.8433, 0.8037, 0.8731, 0.8081, 0.7795, 0.8508, 0.8212, 0.8026, 0.7932, 0.7892, 0.848, 0.7945, 0.7857, 0.7767, 0.9008, 0.8716, 0.8314, 0.9229, 0.9232, 0.9099, 0.9321, 0.9512, 1.0103], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9856, 0.9805, 1.1076, 1.1532, 1.0857, 1.0302, 1.0366, 1.0668, 1.1576, 1.1297, 1.0994, 1.1402, 1.1632, 1.1462, 1.1214, 1.1094, 0.9812, 0.9945, 1.0275, 1.0666, 1.0558, 1.0753, 0.9147, 0.8019, 0.7409, 0.6484, 0.6677, 0.7996, 0.815, 0.8071, 0.8562, 0.8521, 0.8291, 0.8351, 0.8455, 0.8307, 0.9799, 1.084, 1.134, 1.1973, 1.1274, 1.0307, 1.025, 0.8896, 0.6592, 0.5212, 0.5752, 0.7415, 0.7632, 0.7493, 0.69, 0.7285, 0.7813, 0.8099, 0.8231, 0.7585, 0.811, 0.8404, 1.0024, 1.1896, 1.3062, 1.0479, 0.9795, 0.8573, 0.8296, 0.689, 0.5716, 0.569, 0.6354, 0.6819, 0.6869, 0.7574, 0.8372, 0.787, 0.71, 0.717, 0.7035, 0.7151, 0.7635, 0.8232, 0.854, 0.8251, 0.8436, 0.8404, 0.7752, 0.7295, 0.5738, 0.5492, 0.6424, 0.7252, 0.7053, 0.7784, 0.7406, 0.7484, 0.6912, 0.714, 0.7069, 0.652, 0.6762, 0.7448, 0.7419, 0.7991, 0.7953, 0.6898, 0.8287, 0.8121, 0.829, 0.8177, 0.8939, 0.9104, 0.8494, 0.886, 0.829, 0.7851, 0.7511, 0.8081, 0.7823, 0.9004, 0.8015, 0.868, 0.9415, 0.936, 1.01, 1.0201, 0.966, 0.9889, 1.0261, 1.0509, 1.0594, 1.0201, 1.0973, 1.0565, 1.1, 1.0767, 1.0225, 1.108, 1.0253, 0.9441, 0.9944, 0.9802, 0.862, 0.7882], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7285556.17, -6191862.53, -5317000.99, -4632843.88, -4075997.84, -3363499.05, -2930479.93, -2493994.42, -2181356.29, -1936220.8, -1852613.19, -1560508.52, -1468381.67, -1226392.99, -858042.64, -705674.43, -673520.24, -609988.62, -433071.9, -429343.47, -364602.95, -311520.4, -307039.74, -328513.64, 361745.52, 715369.37, 898161.51, 991379.08, 389485.63, -220029.69, -130419.19, -151021.23, -151831.98, -555251.24, -668506.53, -402008.52, -508141.31, -1083925.62, -948730.55, -761956.02, -631327.2, -321494.37, 629598.5, 297724.93, 182840.06, 256979.39, 3015498.1, 4133588.36, 1962899.85, 1564728.81, 1338563.61, 1090183.05, 1956690.22, -2945749.32, -2731175.91, -2201585.01, -1816455.74, -1497560.06, -1825124.37, -1558578.17, -1649221.2, -2691866.74, -1563303.24, -952750.58, -572901.76, 1473180.08, 3029110.39, 3572064.13, 1974655.96, 4751878.08, 3649878.83, 2369745.48, 961968.02, 319153.2, -3318615.91, -2743615.45, -2260542.27, -1913991.24, -1595432.74, -807486.21, -691509.87, -640994.28, -543882.0, -458889.02, -1065051.42, -34479.68, -93678.33, 452027.74, 965354.99, 1328502.68, 583544.92, 940173.93, 2015563.6, 2305562.06, 1646100.74, 1598079.36, 3665178.08, 3141581.21, 2163603.44, 2396412.44, 1728074.99, 392872.43, 481944.15, 413123.99, 355181.51, 874309.55, -1256563.77, -730400.43, -316010.11, -56672.56, -347884.82, -293460.04, -230692.82, -467926.58, -300098.24, -235575.58, 120492.05, -830710.53, -712037.6, -610317.94, -288050.95, -1697029.41, -2000502.36, -1927190.73, -2754863.72, -2225866.91, -1782930.59, -1474370.66, -1274857.29, -1097115.99, -836077.94, -720980.19, -622769.12, -534824.49, -458420.99, -396074.09, -485731.76, -416341.51, -356864.15, -88445.74, -75737.69, -61643.05, -31372.66, -27314.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4553, -2.6865, -3.1594, -4.7093, -3.008, -4.2357, -3.4818, -1.9853, -1.2515, -1.5289, -2.2114, -1.416, -1.8777, -1.6997, -1.4052, -1.3923, -1.9818, 1.086, 2.9884, 3.7174, 4.7684, 2.1813, 0.8152, 1.3373, 0.3547, 0.0709, -0.6999, -0.906, 0.521, -1.214, -2.147, -2.4833, -1.7878, -1.6089, -1.3412, -0.1809, -0.982, -1.1348, 0.7219, 5.6058, 9.3529, 5.289, 3.7919, 3.5314, 2.8761, 3.8119, 0.631, 0.1233, 0.2652, 1.1121, 1.1188, 0.2916, 0.613, -0.2865, -1.8507, -1.3478, -0.5129, -0.2566, 1.239, 3.5334, 5.3724, 4.0601, 6.6095, 6.1572, 4.7412, 4.0127, 2.671, -1.5243, -0.7776, 0.7533, 2.2101, 2.9256, 4.0539, 3.9346, 3.3398, 3.99, 3.775, 2.7411, 4.475, 3.7545, 4.247, 5.1673, 5.7311, 4.1557, 4.8043, 5.6155, 6.1336, 4.106, 4.2998, 5.5349, 4.6607, 3.4731, 4.8519, 3.3748, 0.815, 1.5061, 1.5707, 1.6285, 1.7313, -1.3973, -0.1052, 0.0807, 0.1929, -0.2501, -0.4947, 0.3724, 0.1417, 1.0482, 1.0543, 2.0628, 0.3036, 0.3003, 0.1858, 0.6844, -1.4996, -2.1793, -2.5734, -3.4006, -2.9097, -0.9889, -0.5783, -1.8534, -2.0646, -0.269, -1.2601, -1.8914, -1.8917, -2.3871, -2.9817, -3.868, -5.3604, -3.4145, -1.4873, -0.1974, 0.5152, 2.7076, 2.5321], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 60838943.5095, 53892464.6418, 46639833.3194, 39274459.2948, 32596376.1196, 26670157.9007, 21719023.0862, 17615561.9627, 14548045.4157, 11909786.9389, 9766778.6073, 7966477.5803, 6524564.2622, 5178466.0218, 4187437.9789, 3197292.4102, 2489720.4881, 2281694.3636, 2093046.0068, 1808458.7329, 1502225.6478, 1048606.2999, 567668.476, 349639.2326, 181505.302, -158175.2069, -371156.9735, 14246.6423, 627223.4267, 1412402.7088, 1926471.4913, 1607338.3223, 425956.1643, -286468.7731, -615159.7585, -905403.4057, -2308076.0157, -4928566.082, -5301070.9022, -5182148.2466, -6120262.4799, -6064265.544, -5327788.1117, -4286975.6973, -3211484.5557, -1913176.928, -765187.5537, 603372.2508, 1224354.9784, 2372311.9637, 3294486.0064, 3051107.8438, 2679631.2697, 2281401.1263, 1784476.2387, 1487398.0122, -858004.6765, -2701106.2382, -3000431.7567, -2765884.7453, -2904259.1083, -4087139.0568, -4189697.4048, -4506387.3948, -5774193.9425, -3454074.699, -1779273.9474, -60341.4629, 2501023.8837, 5190668.1009, 6994916.817, 5022786.6218, 5479166.888, 6782701.4131, 5066994.8176, 694827.8686, -1722411.8493, -1064516.8133, -592484.151, -290199.3354, -107287.4258, 39069.8783, 304258.8928, 384905.9407, 232883.0185, 159296.7283, -301549.6383, -1717328.1355, -1569646.1751, -1546575.8295, -782225.2084, 673532.7917, 1408972.1739, 780505.2039, 739040.9644, 568960.5942, 2264123.2524, 1795783.9871, 1432393.9738, 2931005.1155, 3246721.6984, 1788816.5973, 1131585.8326, 198666.8078, -1199226.594, -1897528.6349, -2011052.049, -1873556.5796, -3418242.0394, -5196923.7694, -5128880.7039, -4234606.3928, -635870.7633, 2525595.2047, 3479308.7426, 3599732.577, 871641.0359, -360335.5891, -490458.4396, -372733.1951, -892669.028, -1072120.5934, -1048067.0891, -931146.277, -760260.1757, -621239.6903, -1370981.4952, -1680909.0858, -1454804.8203, -1158323.4186, -836167.974, -641466.9957, -513231.7327, -328499.6219, -230129.9259, -170390.0409, -120883.7666, -89641.7666, -68711.6968, -255082.1354, -308135.3025, -301826.5706, -143129.6107, -65201.6993, -42591.0355, -7934.7607, 5449.6618], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.78, 2.77, 2.77, 3.11, 3.1, 3.14, 3.15, 51.09, 36.3, 44.67, 47.34, 30.95, 34.84, 31.13, 30.23, 30.58, 41.07, 31.57, 30.94, 31.85, 29.58, 30.72, 44.72, 54.15, 65.32, 70.65, 60.37, 47.43, 53.07, 52.85, 47.11, 37.4, 27.53, 29.34, 29.49, 25.25, 21.23, 18.38, 14.64, 26.01, 38.24, 38.09, 33.62, 34.62, 41.77, 50.7, 55.28, 53.08, 53.78, 60.18, 68.74, 51.85, 47.1, 37.74, 31.8, 37.47, 34.96, 34.56, 26.73, 19.72, 17.87, 22.18, 25.97, 34.23, 32.33, 43.64, 54.67, 64.06, 69.86, 71.34, 64.41, 62.02, 60.28, 64.63, 71.14, 70.21, 69.33, 68.01, 65.82, 62.56, 56.79, 50.91, 29.19, 25.21, 40.06, 58.45, 75.26, 77.59, 70.66, 62.0, 68.62, 70.86, 73.29, 75.64, 79.07, 78.66, 78.61, 78.38, 75.47, 67.98, 66.52, 64.23, 67.8, 78.66, 67.31, 63.97, 64.73, 51.02, 36.76, 37.69, 42.41, 50.99, 53.65, 54.22, 55.28, 51.36, 51.53, 43.47, 52.11, 45.78, 36.56, 49.97, 49.86, 51.67, 52.0, 39.45, 38.01, 41.14, 37.68, 43.36, 42.92, 42.77, 33.75, 42.36, 51.98, 38.0, 81.0, 72.52, 68.59, 55.96, 58.73, 62.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0011, -0.0011, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0002, 0.0002, 0.0002, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4278.1665, 410475.0, null, null, 12109.6667, 839.9193, -12.2308, -99.6037, -71.7372, -89.1791, -34.8386, -74.7709, 98.0335, -47.2748, 40.9657, -11.7153, 120.7035, 1.0676, 64.6003, 134.0197, 260.8836, -39.5364, 136.6912, 587.6006, 189.8487, 165.8206, 31.4885, 788.3295, -35.9483, 14.3182, -12.2952, 562.3838, 1580.3715, 341.4575, -19.9289, 1103.6343, -74.0425, -64.4612, -56.8539, 423.7796, 301.7759, 9.7131, 408.1627, 14.8115, 338.5599, -53.0472, -57.5447, -24.451, -76.0023, -83.6673, 1575.2494, 1976.9569, 365.5027, -21.9941, -90.5605, -32.4147, 75.7171, -83.8334, 1.3026, 200.0038, 186.8141, 351.0216, 1625.4235, 722.2677, -29.8532, -65.1127, 109.5493, 72.1749, 2112.1837, 138.561, 111.3887, 4810.0764, 73.3369, -86.64, -95.4941, -96.293, -87.1601, -54.8612, -99.0044, -73.9711, -99.5619, -81.9353, -48.3383, -40.3048, -94.0541, 116.0607, -44.8269, 284.8776, 558.9319, 3886.0116, 1971.9693, 93.2642, 8681.1715, 86.989, 21954.45, -90.3667, -11.6785, -30.084, 139.7681, -51.9399, -72.4436, -99.9685, -98.771, 80.2628, -37.1747, -73.3076, 21.1537, 423.4943, -24.5056, 558.433, -97.0507, 343.0184, -58.9774, -19.2264, 113.9029, 361106.8627, 377.7848, -100.0, -27.9322, 193.0669, -17.4929, -65.5542, 7.392, 200.6749, 208.0555, -90.0645, -91.9201, -95.6369, -79.3809, -99.1993, -68.8011, null, -100.0, -99.3282, -82.845, -100.0, -100.0, -66.1089, -99.847, -94.9325, 15.7715, -80.8222], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.35, 20.39, 21.59, 22.47, 23.12, 23.58, 24.93, 25.22, 24.86, 24.34, 24.55, 24.01, 23.79, 23.54, 23.53, 23.24, 26.93, 27.69, 27.28, 27.08, 28.53, 29.0, 26.82, 26.92, 25.79, 25.97, 25.19, 25.88, 27.06, 27.16, 26.99, 27.07, 27.08, 27.11, 27.57, 27.01, 22.67, 22.48, 31.93, 36.15, 37.09, 36.91, 36.92, 36.72, 36.76, 38.89, 38.93, 38.48, 37.5, 37.02, 37.1, 37.07, 37.28, 37.95, 37.68, 37.63, 37.6, 37.54, 31.47, 26.17, 22.72, 23.72, 23.76, 24.0, 23.98, 20.67, 26.06, 26.18, 26.5, 26.93, 26.72, 26.87, 26.59, 25.64, 25.71, 25.67, 26.01, 25.64, 24.16, 23.48, 23.34, 21.57, 22.14, 21.86, 21.85, 21.27, 13.61, 13.55, 13.61, 13.12, 13.51, 13.66, 14.5, 16.51, 16.43, 16.42, 16.0, 14.97, 17.7, 18.18, 17.89, 17.64, 16.95, 16.84, 16.73, 16.65, 16.71, 16.61, 15.77, 16.59, 16.45, 15.61, 15.27, 15.06, 14.94, 14.95, 15.29, 15.24, 13.85, 13.04, 13.51, 13.5, 14.63, 14.92, 14.67, 14.67, 14.32, 14.37, 14.26, 15.14, 16.55, 17.91, 18.04, 17.07, 18.19, 18.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0526, -0.1354, -0.4652, -0.1757, -0.3561, -0.1671, 0.1395, 0.282, 0.2147, 0.0956, 0.2622, 0.1705, 0.2026, 0.231, 0.1866, -0.0105, 0.6407, 0.9945, 1.1467, 1.3567, 0.8049, 0.5386, 0.6473, 0.4841, 0.4484, 0.3252, 0.3013, 0.6035, 0.2648, 0.1064, 0.0668, 0.2409, 0.2969, 0.3711, 0.6391, 0.5147, 0.4806, 0.875, 1.8259, 2.4396, 1.5061, 1.2039, 1.1354, 1.0163, 1.1372, 0.6101, 0.5443, 0.576, 0.7257, 0.7307, 0.6136, 0.7131, 0.594, 0.3486, 0.4633, 0.6325, 0.7339, 1.0699, 1.4722, 1.6842, 1.3832, 1.712, 1.5443, 1.2728, 1.1197, 0.8865, 0.2478, 0.3825, 0.621, 0.835, 0.9391, 1.091, 1.056, 0.9637, 1.0858, 1.0433, 0.8675, 1.1261, 0.9873, 1.0361, 1.1836, 1.2934, 0.9732, 1.0555, 1.1819, 1.253, 1.0788, 1.1499, 1.4226, 1.3499, 1.1593, 1.3768, 1.0887, 0.6244, 0.7886, 0.8001, 0.8176, 0.8783, 0.3295, 0.6063, 0.6755, 0.6864, 0.6071, 0.6076, 0.7742, 0.7128, 0.8647, 0.8473, 1.0066, 0.6446, 0.6308, 0.5936, 0.6735, 0.2653, 0.1362, 0.0999, -0.0564, 0.0633, 0.409, 0.4795, 0.2737, 0.2453, 0.555, 0.3854, 0.2776, 0.2823, 0.1909, 0.0824, -0.1408, -0.4601, -0.088, 0.2823, 0.4287, 0.5177, 0.8947, 0.8408], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7189, 4.8873, 5.492, 5.5479, 5.7043, 5.5158, 5.3643, 5.9787, 6.7241, 7.918, 8.7762, 10.033, 10.0192, 10.5241, 10.6947, 7.6375, 7.7423, 7.9003, 8.2647, 8.5247, 5.598, 4.1347, 4.3941, 5.3326, 9.8051, 11.4272, 13.8072, 13.3487, 13.1499, 12.7776, 12.3298, 12.0602, 11.7625, 11.51, 10.9936, 10.7001, 10.2824, 10.801, 11.4043, 12.0195, 7.0421, 5.5193, 5.6241, 4.7873, 6.0028, 17.8001, 25.5951, 24.6191, 23.9251, 22.9201, 21.7206, 20.2776, 19.2109, 18.1818, 17.1285, 16.1691, 14.9804, 13.7488, 12.8377, 13.141, 7.106, 5.9453, 6.138, 6.2353, 6.7099, 11.9898, 14.6119, 13.8414, 16.1205, 15.3487, 14.5878, 13.6776, 12.9105, 12.4681, 11.5015, 10.369, 9.2021, 7.9838, 7.1481, 6.8508, 6.7941, 6.6007, 6.6271, 6.6408, 8.2543, 8.0944, 7.7693, 7.9913, 8.2111, 7.1272, 6.3105, 6.2137, 6.7921, 6.2569, 5.7745, 8.3459, 7.6906, 6.783, 7.6396, 6.8675, 6.3559, 5.9427, 5.6891, 5.0727, 4.5242, 4.6745, 4.6497, 4.4577, 4.3668, 4.5453, 4.7116, 4.7173, 2.8034, 3.1493, 2.967, 4.5272, 4.4434, 4.3874, 4.401, 3.8281, 3.9165, 4.2932, 4.7648, 5.4508, 5.978, 6.2081, 6.3625, 6.759, 7.1794, 5.2575, 5.4624, 5.7597, 6.0515, 3.0755, 3.4571, 4.135, 5.3367, 5.7817, 5.9102, 6.0635, 6.1701, 6.1243, 6.0603], "mkt_dynamics": [0.167553, -0.199342, -0.318393, -0.474304, -0.543989, -0.665499, -0.721431, -0.771698, -0.82774, -0.941106, -1.176456, -1.306093, -1.439021, -1.305177, -1.041019, -0.987208, -0.985187, -1.04126, -1.302718, -1.198046, -1.058979, -1.012018, -1.00063, -1.135407, -1.218882, -1.302451, -1.16246, -0.938341, -0.614823, -0.251757, 0.073271, 0.209593, 0.323799, 0.342573, 0.35928, 0.263885, 0.480941, 0.84103, 1.103411, 1.477181, 1.471908, 1.355624, 1.109223, 0.848629, 0.619159, 0.512624, 0.485418, 0.420644, 0.227171, 0.029081, -0.336601, -0.580341, -0.684329, -0.729291, -0.45369, -0.237998, -0.061028, 0.122306, 0.422426, 0.740502, 1.081993, 1.146914, 0.981889, 0.837755, 0.843699, 0.879431, 0.768206, 0.640141, 0.264266, 0.020828, -0.044156, -0.226186, -0.308101, -0.406191, -0.476493, -0.465059, -0.41847, -0.164005, 0.099749, 0.504179, 0.96366, 1.221417, 1.416105, 1.369736, 1.302228, 0.987164, 0.569734, 0.231143, -0.178765, -0.341677, -0.401283, -0.328416, -0.314835, -0.323558, -0.278416, -0.283935, -0.173463, 0.05971, 0.197491, 0.565775, 0.886215, 1.097456, 1.27311, 1.239619, 1.259563, 1.251478, 1.248479, 1.199185, 1.216169, 1.125185, 1.171586, 1.172133, 1.004563, 0.617407, 0.103382, -0.363871, -0.756248, -0.629496, -0.684963, -0.725352, -0.694358, -0.773504, -0.687103, -0.697875, -0.753135, -0.734587, -0.640143, -0.320527, 0.001911, 0.054043, 0.040265, -0.117402, -0.164318, -0.346544, -0.583559, -0.831731, -1.213085, -1.371245, -1.36863, -1.269864, -1.316294, -1.28887, -1.164184, -1.112755, -1.002528, -0.880093, -0.960521, -0.987215, -1.038587, -1.219609, -1.227701, -1.111481, -0.960193, -0.583525, -0.097557, 0.23634], "market_activity_top_line": [42.173814, 41.90686, 41.732638, 41.537975, 41.346125, 41.131892, 40.897783, 40.643238, 40.450927, 40.163783, 39.920764, 39.759185, 39.53919, 39.373813, 39.214875, 38.964522, 38.614233, 38.368679, 38.051982, 37.849222, 37.570558, 37.262388, 36.833918, 36.484162, 36.059796, 35.691478, 35.433532, 35.234275, 35.025575, 34.785937, 34.609998, 34.406912, 34.220979, 34.053157, 33.877845, 33.644316, 33.624684, 34.173981, 35.499516, 37.017104, 37.273175, 36.740951, 36.366889, 35.953458, 35.844952, 35.57423, 35.219249, 35.139948, 34.94673, 34.777528, 34.573626, 34.441433, 34.325851, 34.236226, 34.287603, 34.297263, 34.29213, 34.821173, 37.168182, 40.70254, 42.215707, 42.696993, 42.631252, 42.020245, 41.813998, 41.387313, 41.034829, 40.639327, 40.370736, 40.165426, 39.96083, 40.081301, 40.134563, 40.022448, 39.945768, 39.942647, 39.972568, 40.623491, 42.399034, 44.319836, 45.362594, 46.966937, 47.900753, 48.067977, 47.865205, 47.267322, 46.232185, 45.605339, 45.272329, 45.24648, 45.404553, 46.532092, 47.420735, 47.82147, 48.361421, 48.707511, 48.625025, 49.206446, 49.451751, 49.771893, 50.414241, 51.26198, 51.321032, 51.580865, 52.08872, 52.654318, 52.87741, 53.309152, 54.265812, 54.94689, 55.180997, 55.904475, 55.938051, 55.038339, 54.919905, 54.874454, 54.856791, 54.90612, 54.370853, 54.309833, 54.34545, 54.382869, 54.37635, 54.359192, 54.472482, 54.641501, 55.094218, 55.470392, 56.10045, 55.940942, 55.768141, 55.515586, 55.568031, 55.191373, 54.754072, 54.555906, 54.299445, 54.072639, 53.976881, 53.913217, 53.769146, 53.613861, 53.584711, 53.493562, 53.357861, 53.2224, 53.053264, 52.844618, 52.548064, 52.112936, 51.799105, 51.614352, 51.486762, 51.39718, 51.54, 52.4], "market_activity_min_gap": [-4.775253, -5.949948, -6.190478, -6.346656, -6.232153, -6.305649, -6.612713, -7.438268, -7.293086, -8.063904, -8.088174, -7.126749, -6.962844, -6.359141, -5.728681, -6.452282, -8.463374, -8.819897, -10.033799, -9.398141, -9.411898, -9.590212, -11.640696, -12.289489, -13.873773, -14.000032, -12.549855, -10.238962, -9.219258, -8.818726, -8.170081, -7.681603, -7.104927, -6.667958, -6.42101, -7.17257, -4.960841, -3.796484, -2.557648, -1.28615, -0.851062, -0.432426, -0.041526, 0.343142, 0.721297, 0.902411, 0.764572, 1.173872, 0.577553, -0.707471, -2.045916, -2.488831, -2.803894, -2.360923, -1.421817, -1.353372, -1.225611, -0.244318, 0.903555, 1.800062, 2.339987, 2.640696, 2.878531, 3.022164, 3.175754, 2.914612, 2.864451, 2.991556, 3.284259, 3.716764, 3.858081, 3.910173, 3.940869, 3.760899, 3.365369, 3.281827, 3.251256, 3.342697, 3.453959, 3.55897, 3.479101, 3.608494, 3.646344, 3.551069, 3.441723, 3.14395, 2.485603, 2.003309, 2.056272, 2.62158, 2.959149, 3.261725, 3.526625, 3.691493, 3.987501, 4.008183, 3.893699, 3.887664, 3.864781, 3.848913, 3.815668, 3.847511, 3.678227, 3.402966, 3.188976, 3.030178, 2.819981, 2.750521, 2.956789, 3.242563, 3.374153, 3.776347, 4.045018, 4.067038, 4.088938, 4.012267, 3.636428, 3.300589, 2.848359, 2.565745, 2.338782, 2.178806, 1.979864, 1.738875, 1.604311, 1.437601, 1.252336, 1.167516, 1.087628, 0.913803, 0.795247, 0.719715, 0.569433, -0.013655, -1.540285, -2.923494, -4.62856, -5.538915, -4.689543, -3.568986, -3.351664, -3.3542, -2.87979, -2.76605, -2.75609, -2.943927, -3.447258, -4.252353, -5.710848, -7.909226, -8.504419, -7.619768, -6.190524, -5.147379, -3.87388, -2.707813], "market_activity": [null, null, null, null, -25.329, -25.03545, -25.527225, -26.949162, -28.011106, -29.669928, -30.729714, -30.158382, -30.098891, -28.683546, -26.958548, -27.166849, -29.295674, -31.608937, -35.313244, -36.989372, -37.395161, -38.390955, -40.085503, -40.932776, -41.356413, -41.568232, -41.674141, -41.727095, -40.489948, -38.417599, -36.445874, -35.565487, -34.901219, -33.731684, -33.186017, -33.356709, -30.836604, -16.681852, 18.337449, 48.815349, 65.836525, 71.743437, 58.421344, 26.454772, 9.210911, -0.660695, -7.731147, -7.762299, -9.890999, -10.140425, -9.267312, -10.145931, -10.696291, -10.740545, -7.962373, -5.206261, -2.620331, 9.516285, 46.011067, 73.005534, 86.502767, 93.251383, 96.625692, 87.534371, 64.587085, 43.818893, 31.917896, 23.111048, 16.615974, 12.820737, 10.579969, 14.584384, 19.579767, 21.791309, 23.051479, 21.184115, 18.891357, 28.382329, 59.129939, 79.56497, 89.782485, 94.891242, 97.445621, 98.722811, 98.596505, 77.107803, 44.544051, 23.836876, 11.296338, 5.033694, 8.020547, 30.815123, 57.365637, 75.544118, 86.061034, 86.755467, 75.616684, 72.432092, 67.500721, 64.50776, 70.556905, 77.619628, 77.722739, 76.037994, 73.778897, 70.253199, 68.808749, 69.574775, 76.098937, 81.687694, 84.056722, 88.414811, 82.74438, 62.384515, 47.783508, 32.971929, 23.150789, 24.015845, 17.738122, 13.091111, 10.286331, 8.066265, 10.352433, 10.924241, 11.465571, 12.68681, 17.78788, 24.253015, 33.135208, 33.570104, 27.507677, 18.111513, 8.476382, 0.245566, -7.622242, -11.717646, -16.899498, -18.904424, -17.233887, -15.259394, -13.551272, -12.073111, -10.640005, -10.425453, -10.472726, -10.520263, -11.892857, -13.742328, -16.757164, -21.561282, -25.666891, -27.732846, -27.496373, -24.528061, -18.405656, -2.716478], "market_activity_raw": [null, null, null, null, -25.329, -24.7419, -26.019, -28.3711, -29.07305, -31.32875, -31.7895, -29.58705, -30.0394, -27.2682, -25.23355, -27.37515, -31.4245, -33.9222, -39.01755, -38.6655, -37.80095, -39.38675, -41.78005, -41.78005, -41.78005, -41.78005, -41.78005, -41.78005, -39.2528, -36.34525, -34.47415, -34.6851, -34.23695, -32.56215, -32.64035, -33.5274, -28.3165, -2.5271, 53.35675, 79.29325, 82.8577, 77.65035, 45.09925, -5.5118, -8.03295, -10.5323, -14.8016, -7.79345, -12.0197, -10.38985, -8.3942, -11.02455, -11.24665, -10.7848, -5.1842, -2.45015, -0.0344, 21.6529, 82.50585, 100.0, 100.0, 100.0, 100.0, 78.44305, 41.6398, 23.0507, 20.0169, 14.3042, 10.1209, 9.0255, 8.3392, 18.5888, 24.57515, 24.00285, 24.31165, 19.31675, 16.5986, 37.8733, 89.87755, 100.0, 100.0, 100.0, 100.0, 100.0, 98.4702, 55.6191, 11.9803, 3.1297, -1.2442, -1.22895, 11.0074, 53.6097, 83.91615, 93.7226, 96.57795, 87.4499, 64.4779, 69.2475, 62.56935, 61.5148, 76.60605, 84.68235, 77.82585, 74.35325, 71.5198, 66.7275, 67.3643, 70.3408, 82.6231, 87.27645, 86.42575, 92.7729, 77.07395, 42.02465, 33.1825, 18.16035, 13.32965, 24.8809, 11.4604, 8.4441, 7.48155, 5.8462, 12.6386, 11.49605, 12.0069, 13.90805, 22.88895, 30.71815, 42.0174, 34.005, 21.44525, 8.71535, -1.15875, -7.98525, -15.49005, -15.81305, -22.08135, -20.90935, -15.56335, -13.2849, -11.84315, -10.59495, -9.2069, -10.2109, -10.52, -10.5678, -13.26545, -15.5918, -19.772, -26.3654, -29.7725, -29.7988, -27.2599, -21.55975, -12.28325, 12.9727], "market_activity_distance": [-2.417319, -2.198432, -2.02467, -1.91502, -1.875218, -1.969921, -1.957977, -2.190621, -2.330757, -2.469726, -2.504738, -2.42953, -2.373932, -2.316158, -2.24904, -2.27613, -2.521127, -2.66545, -3.006338, -3.13473, -3.259257, -3.269233, -3.632198, -3.864896, -4.260664, -4.376974, -4.373896, -4.074718, -3.832608, -3.718057, -3.720227, -3.724425, -3.588925, -3.455715, -3.329638, -3.31635, -3.016429, -1.308932, 2.620673, 6.793094, 7.619698, 6.412108, 5.480406, 4.576098, 4.566687, 3.98709, 2.997044, 2.802703, 2.318101, 2.153489, 1.788289, 1.493403, 1.01166, 0.670195, 0.483312, 0.284659, 0.192179, 1.540257, 7.538104, 16.189994, 19.409894, 19.761064, 18.603746, 16.018045, 14.427739, 12.463132, 11.071442, 9.74667, 8.776562, 8.108123, 7.266355, 7.10836, 6.890879, 6.291521, 5.714656, 5.184369, 4.67158, 5.723089, 9.247594, 12.806692, 14.130693, 16.603485, 17.413076, 16.47095, 14.83088, 12.341209, 9.207758, 7.155306, 6.140999, 6.144534, 6.199924, 8.291818, 9.79155, 10.13926, 10.801419, 10.754502, 9.778217, 10.157844, 9.916375, 9.812997, 10.268018, 11.126789, 10.346351, 9.837462, 9.81828, 9.940224, 9.443044, 9.48538, 10.644733, 11.368475, 11.166186, 12.034931, 11.59499, 9.406415, 8.65903, 7.965247, 7.029384, 6.259324, 4.69453, 4.054543, 3.634121, 3.297373, 2.910299, 2.480763, 2.308158, 2.256329, 2.618188, 2.958695, 3.654802, 3.040527, 2.480949, 1.855093, 1.66489, 0.878216, 0.11263, -0.145031, -0.469348, -0.719015, -0.71719, -0.680619, -0.756648, -0.728323, -0.654794, -0.782006, -0.881149, -0.963058, -1.055574, -1.144105, -1.492996, -1.866967, -2.087869, -2.167064, -2.206647, -2.201363, -1.829342, -0.092885], "market_activity_roc": [null, null, null, null, -1.962566, -1.849263, -2.000485, -2.154022, -2.165132, -2.35367, -2.388929, -2.175154, -2.253934, -1.966871, -1.768225, -1.99869, -2.339342, -2.552798, -2.965438, -2.862347, -2.702825, -2.883318, -3.201053, -3.606573, -4.021133, -4.215806, -3.801893, -3.425834, -2.868072, -2.537135, -2.324166, -2.348177, -2.297167, -2.106541, -2.115438, -2.216403, -1.742484, 0.35481, 4.786819, 10.024837, 10.850633, 7.511475, 2.443338, -2.873391, -3.831772, -3.175533, -3.155728, -2.262675, -2.505854, -2.239548, -1.833154, -1.987809, -1.776644, -1.556471, -0.827287, -0.418595, -0.098238, 1.708562, 8.401226, 18.675767, 23.106109, 22.617905, 14.698244, 3.237402, -0.951563, -3.067382, -3.744725, -3.286316, -3.451624, -2.952323, -2.617286, -1.373118, -0.58501, -0.355973, -0.037692, -0.345932, -0.40363, 1.501765, 6.141492, 10.958685, 13.484313, 15.615216, 12.976048, 8.457028, 5.516905, 0.639567, -3.483386, -5.12324, -5.417037, -4.275347, -1.790164, 2.032115, 4.745517, 5.691028, 6.512272, 4.675094, 2.539585, 2.896138, 2.254545, 2.185252, 3.67962, 4.177367, 3.78001, 3.634525, 3.32144, 2.716122, 3.032632, 3.350636, 4.179584, 4.354006, 4.356467, 4.868438, 3.08157, 0.166432, -0.473156, -1.842466, -1.93296, -0.240231, -0.999732, -1.028932, -0.932138, -0.952992, 0.01011, 0.090884, 0.233749, 0.475576, 1.320184, 2.04418, 2.988606, 2.378121, 1.223219, 0.081474, -0.949046, -1.339929, -1.818366, -1.728668, -2.282942, -2.027009, -1.419421, -1.178037, -0.97662, -0.848448, -0.726552, -0.77839, -0.764909, -0.730149, -0.991788, -1.213125, -1.517671, -2.084581, -2.363962, -2.328082, -2.019679, -1.373471, -0.500211, 1.52215], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.0407, -10.3832, -2.2128, -5.5058, 2.0057, -1.9711, -3.4849, -7.8476, -2.9706, -5.5732, -2.4294, 3.1812, 5.0537, 3.0798, 0.5199, 3.1979, 1.0295, 1.1349, 1.1569, -0.1327, -3.6597, 9.5683, 14.1685, 15.0181, 16.465, 5.7417, 1.1281, 2.6504, -0.1037, -0.6619, -2.541, -2.7742, 2.5011, -3.0844, -5.1952, -5.4558, -2.111, -1.1189, 0.131, 4.5942, 2.0229, 1.1899, 7.5659, 18.8898, 22.5765, 8.9409, 4.4555, 3.5754, 1.79, 3.484, -4.5552, -4.8145, -3.6786, -1.0214, -0.4692, -2.2353, -0.3426, -2.1689, -5.9184, -3.4393, -0.3201, 1.3693, 6.1787, 10.5462, 11.9827, 7.0657, 10.4309, 8.1215, 3.5546, 1.0787, -2.8178, -13.0154, -9.3647, -4.5714, -0.8159, 0.9656, 3.2028, 2.9491, 1.4466, 3.455, 3.0637, -0.3088, 3.8577, 1.1767, 2.2071, 4.3048, 5.7155, -0.7839, 0.8806, 3.0512, 3.9704, 1.0403, 2.401, 5.9288, 5.1383, 1.1339, 4.2587, -1.6738, -9.9006, -6.0412, -4.7764, -3.5589, -1.767, -11.7494, -6.0055, -4.0694, -3.1195, -3.9776, -3.3346, 0.0307, -0.788, 2.1684, 2.0526, 4.9509, -3.4139, -2.9587, -3.2489, -1.0564, -9.9375, -11.7672, -11.6109, -13.6854, -10.1447, -1.0094, 0.5552, -3.9562, -4.2954, 2.8207, -0.9961, -3.0993, -2.946, -4.5292, -6.196, -9.5472, -13.1882, -4.5051, 2.5002, 4.5415, 5.4613, 11.0338, 9.0946], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.467481, -0.563227, -0.620674, -0.655142, -0.675823, -0.688232, -0.695677, -0.620204, -0.506955, -0.47001, -0.563776, -0.567428, -0.600338, -0.610339, -0.494258, -0.445344, -0.471694, -0.275499, 0.069668, 0.32386, 0.517362, 0.552076, 0.534643, 0.535008, 0.474936, 0.408973, 0.316059, 0.235479, 0.263133, 0.181156, 0.07144, -0.02118, -0.040413, -0.03922, -0.018013, 0.072839, 0.098495, 0.086239, 0.199225, 0.461631, 0.608889, 0.697683, 0.707415, 0.699539, 0.646529, 0.630369, 0.503629, 0.376891, 0.293162, 0.249193, 0.218355, 0.169485, 0.158041, 0.126939, 0.046434, 0.005995, -0.005285, 0.018936, 0.142193, 0.348451, 0.517554, 0.624416, 0.718919, 0.782812, 0.798288, 0.761151, 0.662528, 0.416224, 0.24253, 0.169947, 0.170842, 0.188788, 0.236065, 0.245043, 0.224426, 0.221064, 0.217831, 0.164573, 0.217925, 0.211723, 0.239478, 0.306156, 0.367352, 0.340572, 0.348993, 0.406399, 0.45741, 0.456463, 0.473237, 0.534875, 0.561458, 0.553219, 0.577859, 0.549471, 0.389021, 0.307337, 0.233933, 0.182694, 0.186283, -0.007577, -0.050526, -0.063255, -0.047046, -0.059305, -0.076061, -0.015642, 0.028861, 0.137673, 0.194825, 0.300483, 0.235106, 0.178368, 0.104214, 0.089012, -0.106169, -0.250582, -0.366295, -0.4316, -0.471681, -0.399406, -0.343958, -0.368746, -0.386134, -0.288836, -0.291139, -0.340033, -0.381578, -0.461009, -0.551691, -0.628098, -0.679131, -0.70975, -0.650766, -0.551279, -0.440572, -0.230591, -0.092646], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0114, 0.0286, 0.0496, 0.0685, 0.0869, 0.1077, 0.1285, 0.1515, 0.1755, 0.198, 0.2115, 0.21, 0.196, 0.1865, 0.173, 0.1555, 0.1365, 0.1135, 0.0895, 0.067, 0.0555, 0.0625, 0.0825, 0.096, 0.1075, 0.1145, 0.1175, 0.1215, 0.1235, 0.1245, 0.121, 0.132, 0.1545, 0.189, 0.223, 0.255, 0.2795, 0.2945, 0.306, 0.3115, 0.308, 0.2845, 0.2405, 0.1835, 0.132, 0.088, 0.06, 0.0445, 0.0415, 0.0485, 0.0665, 0.0995, 0.156, 0.2345, 0.3265, 0.423, 0.5175, 0.6095, 0.696, 0.767, 0.807, 0.811, 0.7955, 0.765, 0.7185, 0.6765, 0.6245, 0.5645, 0.4975, 0.4425, 0.4235, 0.441, 0.4705, 0.508, 0.5565, 0.6005, 0.656, 0.7185, 0.785, 0.849, 0.8845, 0.885, 0.8555, 0.8145, 0.7735, 0.7355, 0.706, 0.6835, 0.6735, 0.674, 0.6845, 0.707, 0.7425, 0.7745, 0.808, 0.8415, 0.861, 0.8795, 0.889, 0.893, 0.905, 0.9205, 0.9395, 0.96, 0.972, 0.978, 0.986, 0.9785, 0.9605, 0.935, 0.901, 0.866, 0.8145, 0.751, 0.694, 0.6455, 0.6115, 0.5945, 0.593, 0.5935, 0.597, 0.607, 0.6435, 0.6985, 0.7505, 0.7845, 0.8, 0.7845, 0.744, 0.6965, 0.639, 0.57, 0.489, 0.403, 0.314, 0.2325, 0.159, 0.1105, 0.078, 0.0625, 0.065, 0.077, 0.085, 0.0855, 0.0815, 0.0875, 0.093, 0.1015, 0.125, 0.1505], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, -0.176907, -0.448525, -0.316132, -1.147815, -1.226968, -3.18744, -2.036658, -2.891268, -2.575085, -3.165658, -3.309868, -3.85996, -4.943537, -6.476512, -5.872633, -5.255366, -5.519077, -5.890725, -6.609545, -6.56195, -6.829879, -6.744272, -7.476747, -8.214515, -8.482114, -7.468035, -6.361393, -5.9384, -4.992745, -6.372077, -6.979448, -6.641078, -6.449256, -7.226493, -7.204595, -7.91275, -6.33449, -6.220084, -6.455534, -6.831612, -5.406101, -6.49538, -6.449128, -4.868428, -3.205825, -3.033284, -2.605728, -0.197021, 1.907308, 0.593086, -0.284757, 0.595017, -0.050798, 1.705122, 0.824511, 0.982223, 0.712057, 1.096667, 1.163468, 0.901407, 0.809677, 1.003164, 1.029187, -0.002201, 0.112584, 0.901598, 1.603209, 1.131681, 1.438947, 1.676066, 2.405574, 2.950373, 1.888013, 1.700434, 1.633814, 1.046013, 0.69587, 1.708681, 2.854053, 3.127334, 3.810532, 2.810248, 3.317395, 3.410635, 2.95637, 2.640612, 3.448112, 3.597596, 3.673564, 3.081121, 2.77569, 3.229813, 3.121622, 3.537746, 4.429661, 4.178505, 4.04576, 4.030721, 3.282771, 3.436802, 2.735573, 3.562155, 3.036409, 1.434891, 2.708166, 1.79508, 1.455807, 0.919044, 1.360386, 1.275328, 1.919443, 2.267426, 1.746789, 1.496298, 1.456607, 0.810402, 1.17652, 0.74876, 0.590075, 0.488402, 0.706756, 0.716194, -0.165725, -0.888489, -1.057878, -2.21428, -2.143053, -1.510535, -1.817854, -3.579476, -3.312455, -2.302123, -2.55332, -2.516641, -1.024107, -1.321717, -1.761338, -1.568223, -0.917862, -0.39925, -0.197964, -0.31345, -0.972953, -0.346563, 0.234684], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [38.859848, 39.08075, 40.148426, 39.577774, 39.375282, 38.815655, 38.329754, 37.769104, 38.572697, 36.965508, 37.414032, 38.441887, 37.339283, 37.937302, 37.843857, 36.236656, 34.442589, 35.806835, 34.510574, 36.088627, 34.754795, 34.0597, 31.880474, 32.80101, 31.373253, 31.95562, 33.32703, 33.965767, 33.496101, 32.707085, 33.40218, 32.799492, 32.85598, 32.893631, 32.554722, 31.424999, 34.494064, 36.471077, 37.544304, 39.050598, 36.56522, 35.228382, 35.849728, 35.021271, 34.823654, 34.158356, 33.968273, 35.431931, 33.702156, 32.770733, 32.409569, 33.112885, 33.302967, 33.588104, 34.804642, 34.272411, 34.120346, 35.964317, 41.590992, 46.753616, 43.079838, 41.745678, 41.629665, 41.126938, 42.248405, 39.193371, 38.806656, 39.038685, 40.044136, 40.237492, 39.589813, 40.251263, 39.628719, 38.208542, 38.811638, 39.784355, 40.406898, 42.507977, 45.270512, 47.118683, 46.145958, 49.103035, 48.830681, 47.795444, 47.190445, 46.019463, 41.90152, 42.740719, 44.380093, 45.980431, 46.878181, 48.205292, 48.302872, 47.95158, 49.083523, 49.122559, 48.285709, 50.29351, 49.683292, 50.254143, 51.454887, 52.537525, 51.021828, 51.769833, 52.93121, 53.639851, 53.049324, 53.777637, 55.903549, 55.903549, 55.157104, 56.928665, 55.63483, 53.206402, 54.301186, 54.500233, 54.739098, 55.276535, 52.211147, 53.803558, 54.261375, 54.420616, 54.053425, 54.0933, 55.090229, 54.890846, 55.867836, 55.927647, 57.064148, 55.289616, 55.289616, 55.130108, 55.628571, 53.355576, 52.378586, 51.920002, 50.66, 51.040001, 52.98, 53.380001, 52.049568, 51.772179, 53.555382, 52.525089, 51.81181, 51.732555, 51.11834, 50.38525, 48.859627, 46.599998, 48.240002, 50.040001, 50.779999, 51.259998, 53.48, 53.34], "trend_signal": [0.213143, 0.18219, 0.145511, 0.135768, 0.138077, 0.186054, 0.155935, 0.190929, 0.146881, 0.219534, 0.205464, 0.245001, 0.216072, 0.163536, 0.11253, 0.142262, 0.182536, 0.159125, 0.122113, 0.115149, 0.103744, 0.112554, 0.133327, 0.104232, 0.118798, 0.116155, 0.115833, 0.095458, 0.102613, 0.096982, 0.10528, 0.094815, 0.098048, 0.102125, 0.108976, 0.100173, 0.138881, 0.151565, 0.169048, 0.177345, 0.422315, 0.479738, 0.520411, 0.502649, 0.538869, 0.439393, 0.423881, 0.450845, 0.421708, 0.391095, 0.533381, 0.605012, 0.287423, 0.312232, 0.27622, 0.200083, 0.305631, 0.212122, 0.453107, 0.531417, 0.642494, 0.756345, 0.810982, 0.825214, 0.840899, 0.843232, 0.839857, 0.823387, 0.800435, 0.79778, 0.799488, 0.770542, 0.776143, 0.763893, 0.752976, 0.736345, 0.731369, 0.728458, 0.715429, 0.684024, 0.748732, 0.757452, 0.810202, 0.804833, 0.851935, 0.829583, 0.811167, 0.80572, 0.798685, 0.786583, 0.801357, 0.820792, 0.78944, 0.79319, 0.776095, 0.780381, 0.790149, 0.798202, 0.807077, 0.832304, 0.792804, 0.795167, 0.778179, 0.830369, 0.831119, 0.836482, 0.802256, 0.79956, 0.817857, 0.798863, 0.832554, 0.812304, 0.814952, 0.824821, 0.81406, 0.786821, 0.796226, 0.810839, 0.801667, 0.761458, 0.788625, 0.77769, 0.762202, 0.737964, 0.742744, 0.759298, 0.734875, 0.72697, 0.724786, 0.758494, 0.737708, 0.706054, 0.6345, 0.740357, 0.757024, 0.74494, 0.452804, 0.432167, 0.355506, 0.30275, 0.333351, 0.311077, 0.387042, 0.292345, 0.26044, 0.242065, 0.33603, 0.288407, 0.281869, 0.247601, 0.167655, 0.143988, 0.158518, 0.153625, 0.124982, 0.12478], "smoothed_trend_signal": [0.192013, 0.178743, 0.167296, 0.160442, 0.159416, 0.163053, 0.169305, 0.17709, 0.186119, 0.195066, 0.20061, 0.19908, 0.189646, 0.175839, 0.16316, 0.154569, 0.14858, 0.141973, 0.133684, 0.125522, 0.119778, 0.117013, 0.116067, 0.115429, 0.114173, 0.11198, 0.108992, 0.105778, 0.103068, 0.101292, 0.100505, 0.100749, 0.102397, 0.106188, 0.113237, 0.125165, 0.144528, 0.175192, 0.221045, 0.281968, 0.350176, 0.412136, 0.455761, 0.476419, 0.477518, 0.467347, 0.455135, 0.447771, 0.447343, 0.449351, 0.443712, 0.421379, 0.382929, 0.339918, 0.307638, 0.297886, 0.317032, 0.366202, 0.440466, 0.528971, 0.618107, 0.696012, 0.755614, 0.795271, 0.817358, 0.825972, 0.825248, 0.81882, 0.809688, 0.799866, 0.790205, 0.780753, 0.771287, 0.761638, 0.751877, 0.742424, 0.734107, 0.728388, 0.727531, 0.733799, 0.747706, 0.766934, 0.787132, 0.803787, 0.813853, 0.816656, 0.813934, 0.80882, 0.804198, 0.801403, 0.799901, 0.798173, 0.795291, 0.791894, 0.789714, 0.790211, 0.793504, 0.798205, 0.802179, 0.803986, 0.804138, 0.804806, 0.807733, 0.812285, 0.815921, 0.816688, 0.815012, 0.812993, 0.812357, 0.813275, 0.81473, 0.815487, 0.814711, 0.81216, 0.808283, 0.803985, 0.799817, 0.795451, 0.79025, 0.784053, 0.777074, 0.769496, 0.761717, 0.754554, 0.748646, 0.743941, 0.740097, 0.736835, 0.733382, 0.728336, 0.721141, 0.713036, 0.704294, 0.689721, 0.65942, 0.607087, 0.537749, 0.46592, 0.406193, 0.365553, 0.342147, 0.32868, 0.317671, 0.306025, 0.29559, 0.289087, 0.286088, 0.283759, 0.280601, 0.212527, 0.193829, 0.171832, 0.155375, 0.145377, 0.138411, 0.134631], "avg_distance": [-11.883773626493454, -11.382869695053461, -8.961872574592263, -10.255848320778776, -10.715006856623384, -11.983982983774636, -13.085782520178203, -14.357078339871235, -12.534899758519986, -16.179263723839906, -15.162217997928924, -12.831516553622171, -15.331714281218373, -13.975682791345895, -14.18757298642521, -17.831964162214824, -21.900081307223683, -18.80660010356198, -21.745922658687466, -18.16762571379485, -21.192141982006373, -22.768297101581023, -27.709777354798465, -25.622425943620474, -28.859920825699238, -27.53938085846982, -24.42965500439827, -22.981293855761393, -24.046279894202385, -25.835404557487713, -24.25924943791306, -25.625868068037295, -25.497779317011126, -25.412404200793777, -26.180893623707078, -28.74258474528215, -21.78335972991395, -17.30040536912064, -14.86682113888487, -11.451240535248566, -17.08693243172056, -20.11826492259147, -18.709338547164776, -20.58789722173077, -21.036001504260476, -22.54459076003526, -22.975611402672737, -19.65670959787429, -23.579042116396543, -25.691080226208264, -26.510033732716092, -24.915237173859015, -24.484218798760654, -23.837659490565148, -21.07911195841904, -22.285966583249227, -22.63077992280442, -18.449503504477168, -5.690797705366738, 6.015654287582332, -2.3147811246716743, -5.340041145721624, -5.60310516414674, -6.743058314145521, -4.200087995722844, -11.127497169396376, -12.004388568509178, -11.47825372904149, -9.198354231661352, -8.759911933413662, -10.228549417054019, -8.728685651895798, -10.140328539214059, -13.360635474600087, -11.993091688506114, -9.787417817384494, -8.375777197605386, -3.6114983256802917, 2.652657916637869, 6.843457999359501, 4.637765987924745, 11.34305382991243, 10.72548047456297, 8.378040056313537, 7.006181143233238, 4.350933624218212, -4.986663310828909, -3.083746730804706, 0.6335979817850405, 4.262427036446416, 6.298110300745728, 9.307386438387102, 9.528652907816596, 8.732084547713852, 11.298809606183099, 11.38732526411147, 9.489735133530687, 14.042502489413108, 12.658809289553242, 13.953236276028905, 16.67597029497385, 19.13089433607048, 15.693992061886467, 17.390122677438917, 20.023590482999662, 21.63046168778533, 20.29141860116112, 21.942896835938765, 26.76348550736522, 26.76348550736522, 25.070892252873534, 29.087976161963354, 26.154154656795193, 20.647599114432747, 23.130064685942276, 23.58141154944435, 24.123047286483448, 25.34170672008439, 18.390819446139545, 22.001673718026105, 23.039791685179235, 23.40087688561398, 22.5682569207002, 22.658675043968305, 24.919250572784414, 24.467141816130795, 26.68250488200412, 26.81812866559757, 29.395189167473866, 25.37136839959461, 25.37136839959461, 25.009677766209077, 26.13996212930842, 20.98585699832981, 18.770493932456468, 17.73063676278179, 14.873532909388665, 15.735200050705297, 20.1342237177144, 21.041241641861436, 18.02443273919194, 17.395442324264927, 21.438924924040307, 19.102695219306536, 17.485307167982498, 17.305593353321346, 15.912836799512828, 14.25052653025613, 10.79111666255341, 5.667319459740353, 9.386092721989243, 13.467660909185586, 15.14563533883189, 16.234051859222227, 21.26799328847426, 20.95053780866151], "avg_trend_signal": 0.5053465128205128, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 53.925619860000005, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 59.917355400000005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [108, 120], "dtl_danger_indices": [112, 121], "cycle_ribbon_colors": ["rgba(239,68,68,0.471)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.887)", "rgba(239,68,68,0.855)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.884)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.319)", "rgba(16,185,129,0.327)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.268)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.287)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.693)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.192013", "trend_signal": "0.213143", "avg_distance": "-11.069016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.178743", "trend_signal": "0.182190", "avg_distance": "-10.563480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.167296", "trend_signal": "0.145511", "avg_distance": "-8.120097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.160442", "trend_signal": "0.135768", "avg_distance": "-9.426038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.159416", "trend_signal": "0.138077", "avg_distance": "-9.889442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.163053", "trend_signal": "0.186054", "avg_distance": "-11.170152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.169305", "trend_signal": "0.155935", "avg_distance": "-12.282139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.177090", "trend_signal": "0.190929", "avg_distance": "-13.565189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.186119", "trend_signal": "0.146881", "avg_distance": "-11.726162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.195066", "trend_signal": "0.219534", "avg_distance": "-15.404224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.200610", "trend_signal": "0.205464", "avg_distance": "-14.377774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.199080", "trend_signal": "0.245001", "avg_distance": "-12.025522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.189646", "trend_signal": "0.216072", "avg_distance": "-14.548837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.175839", "trend_signal": "0.163536", "avg_distance": "-13.180267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.163160", "trend_signal": "0.112530", "avg_distance": "-13.394117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.154569", "trend_signal": "0.142262", "avg_distance": "-17.072205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.148580", "trend_signal": "0.182536", "avg_distance": "-21.177938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.141973", "trend_signal": "0.159125", "avg_distance": "-18.055853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.133684", "trend_signal": "0.122113", "avg_distance": "-21.022354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.125522", "trend_signal": "0.115149", "avg_distance": "-17.410971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.119778", "trend_signal": "0.103744", "avg_distance": "-20.463453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.117013", "trend_signal": "0.112554", "avg_distance": "-22.054182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.116067", "trend_signal": "0.133327", "avg_distance": "-27.041353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.115429", "trend_signal": "0.104232", "avg_distance": "-24.934701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.114173", "trend_signal": "0.118798", "avg_distance": "-28.202131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.111980", "trend_signal": "0.116155", "avg_distance": "-26.869381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.108992", "trend_signal": "0.115833", "avg_distance": "-23.730901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.105778", "trend_signal": "0.095458", "avg_distance": "-22.269148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.103068", "trend_signal": "0.102613", "avg_distance": "-23.343981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.101292", "trend_signal": "0.096982", "avg_distance": "-25.149649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.100505", "trend_signal": "0.105280", "avg_distance": "-23.558920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.100749", "trend_signal": "0.094815", "avg_distance": "-24.938175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.102397", "trend_signal": "0.098048", "avg_distance": "-24.808902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.106188", "trend_signal": "0.102125", "avg_distance": "-24.722737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.113237", "trend_signal": "0.108976", "avg_distance": "-25.498333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.125165", "trend_signal": "0.100173", "avg_distance": "-28.083710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.144528", "trend_signal": "0.138881", "avg_distance": "-21.060137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.175192", "trend_signal": "0.151565", "avg_distance": "-16.535732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.221045", "trend_signal": "0.169048", "avg_distance": "-14.079646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.281968", "trend_signal": "0.177345", "avg_distance": "-10.632483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.350176", "trend_signal": "0.422315", "avg_distance": "-16.320285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.412136", "trend_signal": "0.479738", "avg_distance": "-19.379646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.455761", "trend_signal": "0.520411", "avg_distance": "-17.957692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.476419", "trend_signal": "0.502649", "avg_distance": "-19.853621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.477518", "trend_signal": "0.538869", "avg_distance": "-20.305869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.467347", "trend_signal": "0.439393", "avg_distance": "-21.828407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.455135", "trend_signal": "0.423881", "avg_distance": "-22.263413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.447771", "trend_signal": "0.450845", "avg_distance": "-18.913823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.447343", "trend_signal": "0.421708", "avg_distance": "-22.872423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.449351", "trend_signal": "0.391095", "avg_distance": "-25.003990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.443712", "trend_signal": "0.533381", "avg_distance": "-25.830516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.421379", "trend_signal": "0.605012", "avg_distance": "-24.220973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.382929", "trend_signal": "0.287423", "avg_distance": "-23.785970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.339918", "trend_signal": "0.312232", "avg_distance": "-23.133432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.307638", "trend_signal": "0.276220", "avg_distance": "-20.349378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.297886", "trend_signal": "0.200083", "avg_distance": "-21.567391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.317032", "trend_signal": "0.305631", "avg_distance": "-21.915393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.366202", "trend_signal": "0.212122", "avg_distance": "-17.695455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.440466", "trend_signal": "0.453107", "avg_distance": "-4.818777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.528971", "trend_signal": "0.531417", "avg_distance": "6.995918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.618107", "trend_signal": "0.642494", "avg_distance": "-1.411544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.696012", "trend_signal": "0.756345", "avg_distance": "-4.464777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.755614", "trend_signal": "0.810982", "avg_distance": "-4.730274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.795271", "trend_signal": "0.825214", "avg_distance": "-5.880767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.817358", "trend_signal": "0.840899", "avg_distance": "-3.314284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.825972", "trend_signal": "0.843232", "avg_distance": "-10.305746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.825248", "trend_signal": "0.839857", "avg_distance": "-11.190746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.818820", "trend_signal": "0.823387", "avg_distance": "-10.659746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.809688", "trend_signal": "0.800435", "avg_distance": "-8.358766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.799866", "trend_signal": "0.797780", "avg_distance": "-7.916269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.790205", "trend_signal": "0.799488", "avg_distance": "-9.398487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.780753", "trend_signal": "0.770542", "avg_distance": "-7.884754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.771287", "trend_signal": "0.776143", "avg_distance": "-9.309450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.761638", "trend_signal": "0.763893", "avg_distance": "-12.559533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.751877", "trend_signal": "0.752976", "avg_distance": "-11.179344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.742424", "trend_signal": "0.736345", "avg_distance": "-8.953276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.734107", "trend_signal": "0.731369", "avg_distance": "-7.528583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.728388", "trend_signal": "0.728458", "avg_distance": "-2.720252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.727531", "trend_signal": "0.715429", "avg_distance": "3.601826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.733799", "trend_signal": "0.684024", "avg_distance": "7.831376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.747706", "trend_signal": "0.748732", "avg_distance": "5.605289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.766934", "trend_signal": "0.757452", "avg_distance": "12.372576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.787132", "trend_signal": "0.810202", "avg_distance": "11.749293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.803787", "trend_signal": "0.804833", "avg_distance": "9.380147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.813853", "trend_signal": "0.851935", "avg_distance": "7.995603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.816656", "trend_signal": "0.829583", "avg_distance": "5.315804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.813934", "trend_signal": "0.811167", "avg_distance": "-4.108132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.808820", "trend_signal": "0.805720", "avg_distance": "-2.187620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.804198", "trend_signal": "0.798685", "avg_distance": "1.564097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.801403", "trend_signal": "0.786583", "avg_distance": "5.226479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.799901", "trend_signal": "0.801357", "avg_distance": "7.280985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.798173", "trend_signal": "0.820792", "avg_distance": "10.318086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.795291", "trend_signal": "0.789440", "avg_distance": "10.541399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.791894", "trend_signal": "0.793190", "avg_distance": "9.737465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.789714", "trend_signal": "0.776095", "avg_distance": "12.327923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.790211", "trend_signal": "0.780381", "avg_distance": "12.417257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.793504", "trend_signal": "0.790149", "avg_distance": "10.502121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.798205", "trend_signal": "0.798202", "avg_distance": "15.096985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.802179", "trend_signal": "0.807077", "avg_distance": "13.700498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.803986", "trend_signal": "0.832304", "avg_distance": "15.006894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.804138", "trend_signal": "0.792804", "avg_distance": "17.754803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.804806", "trend_signal": "0.795167", "avg_distance": "20.232426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.807733", "trend_signal": "0.778179", "avg_distance": "16.763745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.812285", "trend_signal": "0.830369", "avg_distance": "18.475559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.815921", "trend_signal": "0.831119", "avg_distance": "21.133377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.816688", "trend_signal": "0.836482", "avg_distance": "22.755106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.815012", "trend_signal": "0.802256", "avg_distance": "21.403681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.812993", "trend_signal": "0.799560", "avg_distance": "23.070430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.812357", "trend_signal": "0.817857", "avg_distance": "27.935592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.813275", "trend_signal": "0.798863", "avg_distance": "27.935592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.814730", "trend_signal": "0.832554", "avg_distance": "26.227348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.815487", "trend_signal": "0.812304", "avg_distance": "30.281575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.814711", "trend_signal": "0.814952", "avg_distance": "27.320627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.812160", "trend_signal": "0.824821", "avg_distance": "21.763155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.808283", "trend_signal": "0.814060", "avg_distance": "24.268575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.803985", "trend_signal": "0.786821", "avg_distance": "24.724095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.799817", "trend_signal": "0.796226", "avg_distance": "25.270739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.795451", "trend_signal": "0.810839", "avg_distance": "26.500666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.790250", "trend_signal": "0.801667", "avg_distance": "19.485509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.784053", "trend_signal": "0.761458", "avg_distance": "23.129750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.777074", "trend_signal": "0.788625", "avg_distance": "24.177467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.769496", "trend_signal": "0.777690", "avg_distance": "24.541891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.761717", "trend_signal": "0.762202", "avg_distance": "23.701572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.754554", "trend_signal": "0.737964", "avg_distance": "23.792826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.748646", "trend_signal": "0.742744", "avg_distance": "26.074304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.743941", "trend_signal": "0.759298", "avg_distance": "25.618015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.740097", "trend_signal": "0.734875", "avg_distance": "27.853862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.736835", "trend_signal": "0.726970", "avg_distance": "27.990740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.733382", "trend_signal": "0.724786", "avg_distance": "30.591629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.728336", "trend_signal": "0.758494", "avg_distance": "26.530602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.721141", "trend_signal": "0.737708", "avg_distance": "26.530602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.713036", "trend_signal": "0.706054", "avg_distance": "26.165567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.704294", "trend_signal": "0.634500", "avg_distance": "27.306303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.689721", "trend_signal": "0.740357", "avg_distance": "22.104541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.659420", "trend_signal": "0.757024", "avg_distance": "19.868694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.607087", "trend_signal": "0.744940", "avg_distance": "18.819222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.537749", "trend_signal": "0.452804", "avg_distance": "15.935700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.465920", "trend_signal": "0.432167", "avg_distance": "16.805334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.406193", "trend_signal": "0.355506", "avg_distance": "21.245033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.365553", "trend_signal": "0.302750", "avg_distance": "22.160438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.342147", "trend_signal": "0.333351", "avg_distance": "19.115734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.328680", "trend_signal": "0.311077", "avg_distance": "18.480928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.317671", "trend_signal": "0.387042", "avg_distance": "22.561798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.306025", "trend_signal": "0.292345", "avg_distance": "20.203967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.295590", "trend_signal": "0.260440", "avg_distance": "18.571624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.289087", "trend_signal": "0.242065", "avg_distance": "18.390248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.286088", "trend_signal": "0.336030", "avg_distance": "16.984613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.283759", "trend_signal": "0.288407", "avg_distance": "15.306933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.280601", "trend_signal": "0.281869", "avg_distance": "11.815536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.212527", "trend_signal": "0.247601", "avg_distance": "6.417606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.193829", "trend_signal": "0.167655", "avg_distance": "10.065998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.171832", "trend_signal": "0.143988", "avg_distance": "14.044143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.155375", "trend_signal": "0.158518", "avg_distance": "15.603449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.145377", "trend_signal": "0.153625", "avg_distance": "16.696193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.138411", "trend_signal": "0.124982", "avg_distance": "21.750149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.134631", "trend_signal": "0.124780", "avg_distance": "21.431432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/911537d7-c4bf-4f3e-b600-8cf9c587780d/", "share_image": "https://sharemaestro.com/terminal/911537d7-c4bf-4f3e-b600-8cf9c587780d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}