{"ticker": {"uuid": "911537d7-c4bf-4f3e-b600-8cf9c587780d", "symbol": "3403", "name": "CHINA ASSET MANAGEMENT CO - HSI ESG Enhanced Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3403 fell 0.30%, moving from 52.38 to 52.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.20 and has improved across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 49.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.22"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.20"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.380001, "high": 52.639999, "low": 51.380001, "close": 52.220001, "volume": 90300}, "trend_line": 53.838395, "activity_lines": {"activity_5": 52.649333, "activity_10": 52.671636, "activity_20": 52.931879, "activity_30": 53.397039}, "trend_signal": 0, "fair_value": 43.571931, "relative_strength": -0.197307, "rate_of_change": -0.14097717340907195, "market_dynamics": -0.704342, "expectation": {"probability": 49.4331, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.100918, "high": 41.887451, "low": 41.100918, "close": 41.887451, "volume": 0}, "trend_line": 43.850966, "activity_lines": {"activity_5": 41.237495, "activity_10": 41.986225, "activity_20": 42.956992, "activity_30": 43.686039}, "trend_signal": 0, "fair_value": 43.645713, "relative_strength": null, "rate_of_change": 0.3355389047229437, "market_dynamics": -1.353692, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.759411, "high": 43.497097, "low": 41.759411, "close": 43.497097, "volume": 890}, "trend_line": 44.002667, "activity_lines": {"activity_5": 41.958178, "activity_10": 42.136547, "activity_20": 42.904726, "activity_30": 43.663209}, "trend_signal": 0, "fair_value": 43.641068, "relative_strength": null, "rate_of_change": 0.3459467688807648, "market_dynamics": -1.158086, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.241016, "high": 43.241016, "low": 40.86636, "close": 40.86636, "volume": 1300}, "trend_line": 44.095836, "activity_lines": {"activity_5": 41.716588, "activity_10": 41.824184, "activity_20": 42.633696, "activity_30": 43.460867}, "trend_signal": 0, "fair_value": 43.556986, "relative_strength": null, "rate_of_change": 0.2117348932508933, "market_dynamics": -1.105297, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.645451, "high": 41.381783, "low": 40.645451, "close": 40.939987, "volume": 0}, "trend_line": 44.107019, "activity_lines": {"activity_5": 41.549322, "activity_10": 41.596652, "activity_20": 42.402518, "activity_30": 43.257264}, "trend_signal": 0, "fair_value": 43.480016, "relative_strength": null, "rate_of_change": 0.02536067124343126, "market_dynamics": -1.08073, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.657909, "high": 41.952446, "low": 39.909129, "close": 39.964352, "volume": 15600}, "trend_line": 43.978762, "activity_lines": {"activity_5": 41.004162, "activity_10": 41.242549, "activity_20": 42.107091, "activity_30": 42.989995}, "trend_signal": 0, "fair_value": 43.379568, "relative_strength": null, "rate_of_change": -0.2907859177696816, "market_dynamics": -1.009069, "expectation": {"probability": 62.6566, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.148426, "high": 42.136524, "low": 40.148426, "close": 42.136524, "volume": 0}, "trend_line": 43.955715, "activity_lines": {"activity_5": 41.23932, "activity_10": 41.348615, "activity_20": 42.046116, "activity_30": 42.871141}, "trend_signal": 0, "fair_value": 43.345039, "relative_strength": null, "rate_of_change": -0.05240484031816395, "market_dynamics": -1.077155, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.381783, "high": 41.455421, "low": 41.124065, "close": 41.455421, "volume": 0}, "trend_line": 43.896282, "activity_lines": {"activity_5": 41.230839, "activity_10": 41.357245, "activity_20": 41.929866, "activity_30": 42.709832}, "trend_signal": 0, "fair_value": 43.293969, "relative_strength": null, "rate_of_change": -0.1352110868859681, "market_dynamics": -0.96051, "expectation": {"probability": 61.6228, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.774307, "high": 43.66441, "low": 40.406144, "close": 43.66441, "volume": 106060}, "trend_line": 43.889197, "activity_lines": {"activity_5": 42.0948, "activity_10": 41.781351, "activity_20": 42.043954, "activity_30": 42.694872}, "trend_signal": 0, "fair_value": 43.303717, "relative_strength": null, "rate_of_change": -0.016140319127703015, "market_dynamics": -0.413663, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.77486, "high": 43.77486, "low": 42.633545, "close": 42.780815, "volume": 150}, "trend_line": 43.759006, "activity_lines": {"activity_5": 42.477692, "activity_10": 42.007506, "activity_20": 42.06882, "activity_30": 42.623364}, "trend_signal": 0, "fair_value": 43.290309, "relative_strength": null, "rate_of_change": -0.2966356390617114, "market_dynamics": -0.097966, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.707176, "high": 42.707176, "low": 41.473827, "close": 41.473827, "volume": 15000}, "trend_line": 43.54268, "activity_lines": {"activity_5": 42.302199, "activity_10": 41.948189, "activity_20": 41.968785, "activity_30": 42.475933}, "trend_signal": 0, "fair_value": 43.244897, "relative_strength": null, "rate_of_change": -0.49435766434000405, "market_dynamics": 0.106644, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.424551, "high": 40.479779, "low": 38.859848, "close": 38.859848, "volume": 16580}, "trend_line": 43.218544, "activity_lines": {"activity_5": 41.154749, "activity_10": 41.401503, "activity_20": 41.631959, "activity_30": 42.173814}, "trend_signal": 0, "fair_value": 43.137945, "relative_strength": null, "rate_of_change": -0.7444098525860048, "market_dynamics": 0.167553, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.141926, "high": 39.485737, "low": 38.141926, "close": 39.08075, "volume": 80}, "trend_line": 42.848863, "activity_lines": {"activity_5": 40.299378, "activity_10": 40.950027, "activity_20": 41.342783, "activity_30": 41.90686}, "trend_signal": 0, "fair_value": 43.041345, "relative_strength": null, "rate_of_change": -0.8553758775399742, "market_dynamics": -0.199342, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.33847, "high": 40.387741, "low": 39.33847, "close": 40.148426, "volume": 0}, "trend_line": 42.595047, "activity_lines": {"activity_5": 39.95821, "activity_10": 40.772972, "activity_20": 41.180415, "activity_30": 41.732638}, "trend_signal": 0, "fair_value": 42.974068, "relative_strength": null, "rate_of_change": -0.5923517737215115, "market_dynamics": -0.318393, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.06884, "high": 41.06884, "low": 39.577774, "close": 39.577774, "volume": 0}, "trend_line": 42.348966, "activity_lines": {"activity_5": 39.661223, "activity_10": 40.505215, "activity_20": 40.98583, "activity_30": 41.537975}, "trend_signal": 0, "fair_value": 42.896879, "relative_strength": null, "rate_of_change": -0.5777220999427557, "market_dynamics": -0.474304, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.320064, "high": 39.356874, "low": 38.878261, "close": 39.375282, "volume": 2100}, "trend_line": 42.136272, "activity_lines": {"activity_5": 39.510275, "activity_10": 40.22541, "activity_20": 40.791755, "activity_30": 41.346125}, "trend_signal": 0, "fair_value": 42.818621, "relative_strength": null, "rate_of_change": -0.5022413061985954, "market_dynamics": -0.543989, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.749405, "high": 38.815655, "low": 37.825169, "close": 38.815655, "volume": 8422}, "trend_line": 41.95844, "activity_lines": {"activity_5": 39.312688, "activity_10": 39.854564, "activity_20": 40.564271, "activity_30": 41.131892}, "trend_signal": 0, "fair_value": 42.7316, "relative_strength": null, "rate_of_change": -0.4220401842858692, "market_dynamics": -0.665499, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.12418, "high": 38.329754, "low": 37.115009, "close": 38.329754, "volume": 260980}, "trend_line": 41.714544, "activity_lines": {"activity_5": 38.956081, "activity_10": 39.455751, "activity_20": 40.313239, "activity_30": 40.897783}, "trend_signal": 0, "fair_value": 42.637944, "relative_strength": null, "rate_of_change": -0.5812799522575351, "market_dynamics": -0.721431, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.357963, "high": 37.974677, "low": 36.853372, "close": 37.769104, "volume": 168935050}, "trend_line": 41.553518, "activity_lines": {"activity_5": 38.462656, "activity_10": 39.011833, "activity_20": 40.027321, "activity_30": 40.643238}, "trend_signal": 0, "fair_value": 42.53651, "relative_strength": null, "rate_of_change": -0.38601884273264425, "market_dynamics": -0.771698, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.769102, "high": 39.619254, "low": 37.694351, "close": 38.572697, "volume": 2193450}, "trend_line": 41.416239, "activity_lines": {"activity_5": 38.395717, "activity_10": 38.82121, "activity_20": 39.836241, "activity_30": 40.450927}, "trend_signal": 0, "fair_value": 42.455616, "relative_strength": null, "rate_of_change": -0.33036673332929234, "market_dynamics": -0.82774, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.497963, "high": 38.62878, "low": 36.909441, "close": 36.965508, "volume": 1928720}, "trend_line": 41.180837, "activity_lines": {"activity_5": 37.860054, "activity_10": 38.414882, "activity_20": 39.499604, "activity_30": 40.163783}, "trend_signal": 0, "fair_value": 42.345814, "relative_strength": null, "rate_of_change": -0.5683809193780259, "market_dynamics": -0.941106, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.573054, "high": 37.787799, "low": 36.292732, "close": 37.414032, "volume": 984172}, "trend_line": 40.946363, "activity_lines": {"activity_5": 37.63455, "activity_10": 38.172074, "activity_20": 39.223983, "activity_30": 39.920764}, "trend_signal": 0, "fair_value": 42.249112, "relative_strength": null, "rate_of_change": -0.5693764796475573, "market_dynamics": -1.176456, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.414031, "high": 38.441887, "low": 36.685174, "close": 38.441887, "volume": 1535050}, "trend_line": 40.749199, "activity_lines": {"activity_5": 37.845106, "activity_10": 38.142435, "activity_20": 39.067555, "activity_30": 39.759185}, "trend_signal": 0, "fair_value": 42.175896, "relative_strength": -0.176907, "rate_of_change": -0.48151773577546014, "market_dynamics": -1.306093, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.152046, "high": 39.357615, "low": 37.339283, "close": 37.339283, "volume": 497840}, "trend_line": 40.500648, "activity_lines": {"activity_5": 37.680651, "activity_10": 37.923939, "activity_20": 38.83019, "activity_30": 39.53919}, "trend_signal": 0, "fair_value": 42.084639, "relative_strength": -0.448525, "rate_of_change": -0.6099530938019152, "market_dynamics": -1.439021, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.451404, "high": 39.320242, "low": 37.451404, "close": 37.937302, "volume": 619210}, "trend_line": 40.307396, "activity_lines": {"activity_5": 37.744192, "activity_10": 37.865249, "activity_20": 38.666574, "activity_30": 39.373813}, "trend_signal": 0, "fair_value": 42.007837, "relative_strength": -0.316132, "rate_of_change": -0.47715779757400695, "market_dynamics": -1.305177, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.142867, "high": 38.796963, "low": 37.843857, "close": 37.843857, "volume": 725900}, "trend_line": 40.117125, "activity_lines": {"activity_5": 37.818943, "activity_10": 37.819396, "activity_20": 38.508357, "activity_30": 39.214875}, "trend_signal": 0, "fair_value": 41.932128, "relative_strength": -1.147815, "rate_of_change": -0.4720498441526604, "market_dynamics": -1.041019, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.675664, "high": 37.918614, "low": 36.217967, "close": 36.236656, "volume": 328460}, "trend_line": 39.872062, "activity_lines": {"activity_5": 37.299404, "activity_10": 37.509168, "activity_20": 38.207172, "activity_30": 38.964522}, "trend_signal": 0, "fair_value": 41.830423, "relative_strength": -1.226968, "rate_of_change": -0.610868799795603, "market_dynamics": -0.987208, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.236667, "high": 36.236667, "low": 34.23701, "close": 34.442589, "volume": 409640}, "trend_line": 39.612925, "activity_lines": {"activity_5": 36.260335, "activity_10": 36.919637, "activity_20": 37.763217, "activity_30": 38.614233}, "trend_signal": 0, "fair_value": 41.700812, "relative_strength": -3.18744, "rate_of_change": -0.649921240591978, "market_dynamics": -0.985187, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.405201, "high": 35.806835, "low": 33.751109, "close": 35.806835, "volume": 668130}, "trend_line": 39.419383, "activity_lines": {"activity_5": 35.942634, "activity_10": 36.648827, "activity_20": 37.482585, "activity_30": 38.368679}, "trend_signal": 0, "fair_value": 41.599192, "relative_strength": -2.036658, "rate_of_change": -0.488582956194206, "market_dynamics": -1.04126, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.243239, "high": 35.412312, "low": 34.379067, "close": 34.510574, "volume": 256403}, "trend_line": 39.231411, "activity_lines": {"activity_5": 35.29501, "activity_10": 36.17801, "activity_20": 37.115916, "activity_30": 38.051982}, "trend_signal": 0, "fair_value": 41.479046, "relative_strength": -2.891268, "rate_of_change": -0.47685170516241215, "market_dynamics": -1.302718, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.017807, "high": 36.238923, "low": 35.017807, "close": 36.088627, "volume": 79160}, "trend_line": 39.074089, "activity_lines": {"activity_5": 35.401851, "activity_10": 36.06797, "activity_20": 36.93892, "activity_30": 37.849222}, "trend_signal": 0, "fair_value": 41.389205, "relative_strength": -2.575085, "rate_of_change": -0.4010103026883245, "market_dynamics": -1.198046, "expectation": {"probability": 42.649, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.337168, "high": 35.468672, "low": 34.510574, "close": 34.754795, "volume": 229060}, "trend_line": 38.836334, "activity_lines": {"activity_5": 35.181098, "activity_10": 35.731357, "activity_20": 36.660537, "activity_30": 37.570558}, "trend_signal": 0, "fair_value": 41.280445, "relative_strength": -3.165658, "rate_of_change": -0.6084722794176979, "market_dynamics": -1.058979, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.642077, "high": 34.642077, "low": 33.364599, "close": 34.0597, "volume": 669560}, "trend_line": 38.521754, "activity_lines": {"activity_5": 34.827436, "activity_10": 35.316713, "activity_20": 36.335502, "activity_30": 37.262388}, "trend_signal": 0, "fair_value": 41.163981, "relative_strength": -3.309868, "rate_of_change": -0.8100146630729858, "market_dynamics": -1.012018, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.0597, "high": 34.0597, "low": 31.673832, "close": 31.880474, "volume": 619930}, "trend_line": 38.222225, "activity_lines": {"activity_5": 33.772892, "activity_10": 34.585523, "activity_20": 35.826831, "activity_30": 36.833918}, "trend_signal": 0, "fair_value": 41.016624, "relative_strength": -3.85996, "rate_of_change": -0.7775580520035502, "market_dynamics": -1.00063, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.786546, "high": 33.590038, "low": 30.678149, "close": 32.80101, "volume": 208704}, "trend_line": 37.950926, "activity_lines": {"activity_5": 33.286951, "activity_10": 34.120953, "activity_20": 35.445201, "activity_30": 36.484162}, "trend_signal": 0, "fair_value": 40.888255, "relative_strength": -4.943537, "rate_of_change": -0.7097938437649798, "market_dynamics": -1.135407, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.458538, "high": 33.458538, "low": 31.373247, "close": 31.373253, "volume": 641300}, "trend_line": 37.664556, "activity_lines": {"activity_5": 32.439061, "activity_10": 33.490179, "activity_20": 34.959865, "activity_30": 36.059796}, "trend_signal": 0, "fair_value": 40.74187, "relative_strength": -6.476512, "rate_of_change": -0.7545797433243265, "market_dynamics": -1.218882, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.072666, "high": 33.026451, "low": 31.072666, "close": 31.95562, "volume": 387280}, "trend_line": 37.325192, "activity_lines": {"activity_5": 32.099653, "activity_10": 33.082937, "activity_20": 34.568098, "activity_30": 35.691478}, "trend_signal": 0, "fair_value": 40.608745, "relative_strength": -5.872633, "rate_of_change": -0.9010168605199973, "market_dynamics": -1.302451, "expectation": {"probability": 40.608, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.429608, "high": 33.345817, "low": 31.354465, "close": 33.32703, "volume": 985890}, "trend_line": 37.054246, "activity_lines": {"activity_5": 32.403992, "activity_10": 33.002879, "activity_20": 34.339608, "activity_30": 35.433532}, "trend_signal": 0, "fair_value": 40.500063, "relative_strength": -5.255366, "rate_of_change": -0.7259065137561841, "market_dynamics": -1.16246, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.876158, "high": 33.965767, "low": 32.688289, "close": 33.965767, "volume": 326480}, "trend_line": 36.730958, "activity_lines": {"activity_5": 32.970089, "activity_10": 33.059238, "activity_20": 34.195772, "activity_30": 35.234275}, "trend_signal": 0, "fair_value": 40.40397, "relative_strength": -5.519077, "rate_of_change": -0.8724722127661106, "market_dynamics": -0.938341, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.94698, "high": 34.059693, "low": 32.988868, "close": 33.496101, "volume": 1023270}, "trend_line": 36.421467, "activity_lines": {"activity_5": 33.24061, "activity_10": 33.063678, "activity_20": 34.025317, "activity_30": 35.025575}, "trend_signal": 0, "fair_value": 40.303856, "relative_strength": -5.890725, "rate_of_change": -0.8425889681396311, "market_dynamics": -0.614823, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.439742, "high": 33.533676, "low": 32.23742, "close": 32.707085, "volume": 289980}, "trend_line": 36.129243, "activity_lines": {"activity_5": 33.201787, "activity_10": 32.943104, "activity_20": 33.803892, "activity_30": 34.785937}, "trend_signal": 0, "fair_value": 40.195331, "relative_strength": -6.609545, "rate_of_change": -0.8023400045912411, "market_dynamics": -0.251757, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.176743, "high": 34.623293, "low": 33.157956, "close": 33.40218, "volume": 904090}, "trend_line": 35.94732, "activity_lines": {"activity_5": 33.30574, "activity_10": 33.010395, "activity_20": 33.668945, "activity_30": 34.609998}, "trend_signal": 0, "fair_value": 40.099653, "relative_strength": -6.56195, "rate_of_change": -0.50353393786857, "market_dynamics": 0.073271, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.251891, "high": 33.853894, "low": 32.761834, "close": 32.799492, "volume": 675263}, "trend_line": 35.737945, "activity_lines": {"activity_5": 33.11236, "activity_10": 32.992698, "activity_20": 33.495704, "activity_30": 34.406912}, "trend_signal": 0, "fair_value": 39.998262, "relative_strength": -6.829879, "rate_of_change": -0.5824495400491451, "market_dynamics": 0.209593, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.611201, "high": 33.081918, "low": 32.498235, "close": 32.85598, "volume": 422040}, "trend_line": 35.494863, "activity_lines": {"activity_5": 32.972979, "activity_10": 33.008185, "activity_20": 33.35471, "activity_30": 34.220979}, "trend_signal": 0, "fair_value": 39.900422, "relative_strength": -6.744272, "rate_of_change": -0.6801790086139567, "market_dynamics": 0.323799, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.514975, "high": 33.571462, "low": 32.818318, "close": 32.893631, "volume": 185250}, "trend_line": 35.272059, "activity_lines": {"activity_5": 32.920133, "activity_10": 33.012782, "activity_20": 33.238652, "activity_30": 34.053157}, "trend_signal": 0, "fair_value": 39.805736, "relative_strength": -7.476747, "rate_of_change": -0.6277077333697655, "market_dynamics": 0.342573, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.98778, "high": 33.684437, "low": 32.535893, "close": 32.554722, "volume": 826640}, "trend_line": 35.044707, "activity_lines": {"activity_5": 32.794483, "activity_10": 32.954074, "activity_20": 33.114333, "activity_30": 33.877845}, "trend_signal": 0, "fair_value": 39.709056, "relative_strength": -8.214515, "rate_of_change": -0.644566851059067, "market_dynamics": 0.35928, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.23463, "high": 32.23463, "low": 31.274371, "close": 31.424999, "volume": 404840}, "trend_line": 34.798351, "activity_lines": {"activity_5": 32.302415, "activity_10": 32.668481, "activity_20": 32.907609, "activity_30": 33.644316}, "trend_signal": 0, "fair_value": 39.600055, "relative_strength": -8.482114, "rate_of_change": -0.7029763439026777, "market_dynamics": 0.263885, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.06517, "high": 34.569381, "low": 32.06517, "close": 34.494064, "volume": 1467320}, "trend_line": 34.670495, "activity_lines": {"activity_5": 32.965182, "activity_10": 32.950547, "activity_20": 33.016089, "activity_30": 33.624684}, "trend_signal": 0, "fair_value": 39.533743, "relative_strength": -7.468035, "rate_of_change": -0.3674197090545877, "market_dynamics": 0.480941, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.153067, "high": 36.471077, "low": 34.663533, "close": 36.471077, "volume": 1435050}, "trend_line": 34.627228, "activity_lines": {"activity_5": 34.173981, "activity_10": 33.570852, "activity_20": 33.312611, "activity_30": 33.740851}, "trend_signal": 0, "fair_value": 39.494478, "relative_strength": -6.361393, "rate_of_change": -0.12479487241240762, "market_dynamics": 0.84103, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.358103, "high": 37.544304, "low": 35.887383, "close": 37.544304, "volume": 1858800}, "trend_line": 34.592948, "activity_lines": {"activity_5": 35.499516, "activity_10": 34.340738, "activity_20": 33.708182, "activity_30": 33.929049}, "trend_signal": 0, "fair_value": 39.469793, "relative_strength": -5.9384, "rate_of_change": -0.09899723997543934, "market_dynamics": 1.103411, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.826735, "high": 39.069427, "low": 37.111245, "close": 39.050598, "volume": 1029470}, "trend_line": 34.662451, "activity_lines": {"activity_5": 37.017104, "activity_10": 35.310891, "activity_20": 34.232763, "activity_30": 34.21664}, "trend_signal": 0, "fair_value": 39.464553, "relative_strength": -4.992745, "rate_of_change": 0.20091667238073327, "market_dynamics": 1.477181, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.069427, "high": 39.295372, "low": 36.358104, "close": 36.56522, "volume": 1296332}, "trend_line": 34.634157, "activity_lines": {"activity_5": 37.273175, "activity_10": 35.713821, "activity_20": 34.506537, "activity_30": 34.339399}, "trend_signal": 0, "fair_value": 39.428758, "relative_strength": -6.372077, "rate_of_change": -0.08162723403487936, "market_dynamics": 1.471908, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.602872, "high": 37.130071, "low": 35.209557, "close": 35.228382, "volume": 2900218}, "trend_line": 34.52704, "activity_lines": {"activity_5": 36.740951, "activity_10": 35.81618, "activity_20": 34.644372, "activity_30": 34.377736}, "trend_signal": 0, "fair_value": 39.377534, "relative_strength": -6.979448, "rate_of_change": -0.30928138369298935, "market_dynamics": 1.355624, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.150986, "high": 36.263961, "low": 35.830899, "close": 35.849728, "volume": 655422}, "trend_line": 34.477388, "activity_lines": {"activity_5": 36.366889, "activity_10": 35.987349, "activity_20": 34.835817, "activity_30": 34.463071}, "trend_signal": 0, "fair_value": 39.335031, "relative_strength": -6.641078, "rate_of_change": -0.1438061299202069, "market_dynamics": 1.109223, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.322527, "high": 35.473156, "low": 34.908302, "close": 35.021271, "volume": 331500}, "trend_line": 34.380187, "activity_lines": {"activity_5": 35.758097, "activity_10": 35.953458, "activity_20": 34.929461, "activity_30": 34.49816}, "trend_signal": 1, "fair_value": 39.283676, "relative_strength": -6.449256, "rate_of_change": -0.28192680953672683, "market_dynamics": 0.848629, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.738842, "high": 35.793095, "low": 34.738842, "close": 34.823654, "volume": 792930}, "trend_line": 34.279514, "activity_lines": {"activity_5": 35.251635, "activity_10": 35.844952, "activity_20": 34.993711, "activity_30": 34.526771}, "trend_signal": 1, "fair_value": 39.231205, "relative_strength": -7.226493, "rate_of_change": -0.29282272373911306, "market_dynamics": 0.619159, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.40547, "high": 35.089777, "low": 34.139347, "close": 34.158356, "volume": 4472833}, "trend_line": 34.210237, "activity_lines": {"activity_5": 34.805203, "activity_10": 35.57423, "activity_20": 34.97817, "activity_30": 34.518954}, "trend_signal": 1, "fair_value": 39.172219, "relative_strength": -7.204595, "rate_of_change": -0.20209446376631707, "market_dynamics": 0.512624, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.101335, "high": 34.861675, "low": 33.968273, "close": 33.968273, "volume": 7091840}, "trend_line": 34.194427, "activity_lines": {"activity_5": 34.455868, "activity_10": 35.219249, "activity_20": 34.934035, "activity_30": 34.503343}, "trend_signal": 1, "fair_value": 39.112403, "relative_strength": -7.91275, "rate_of_change": -0.04621423698409888, "market_dynamics": 0.485418, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.531077, "high": 35.469949, "low": 33.207926, "close": 35.431931, "volume": 817800}, "trend_line": 34.18193, "activity_lines": {"activity_5": 34.678426, "activity_10": 35.139948, "activity_20": 35.026244, "activity_30": 34.583182}, "trend_signal": 1, "fair_value": 39.07058, "relative_strength": -6.33449, "rate_of_change": -0.03654689110595773, "market_dynamics": 0.420644, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.785638, "high": 34.785638, "low": 33.702156, "close": 33.702156, "volume": 661900}, "trend_line": 34.154983, "activity_lines": {"activity_5": 34.352246, "activity_10": 34.765036, "activity_20": 34.94673, "activity_30": 34.552229}, "trend_signal": 1, "fair_value": 39.01026, "relative_strength": -6.220084, "rate_of_change": -0.07883405062265306, "market_dynamics": 0.227171, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.98728, "high": 34.006289, "low": 32.732715, "close": 32.770733, "volume": 4872793}, "trend_line": 34.044386, "activity_lines": {"activity_5": 33.803532, "activity_10": 34.290632, "activity_20": 34.777528, "activity_30": 34.462923}, "trend_signal": 0, "fair_value": 38.940932, "relative_strength": -6.455534, "rate_of_change": -0.3238092667181198, "market_dynamics": 0.029081, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.207932, "high": 33.398022, "low": 32.390563, "close": 32.409569, "volume": 380880}, "trend_line": 33.966212, "activity_lines": {"activity_5": 33.271292, "activity_10": 33.864741, "activity_20": 34.573626, "activity_30": 34.357451}, "trend_signal": 0, "fair_value": 38.869159, "relative_strength": -6.831612, "rate_of_change": -0.2296237623436774, "market_dynamics": -0.336601, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.143449, "high": 33.112885, "low": 32.105431, "close": 33.112885, "volume": 510000}, "trend_line": 33.934652, "activity_lines": {"activity_5": 33.090076, "activity_10": 33.642282, "activity_20": 34.441433, "activity_30": 34.302397}, "trend_signal": 0, "fair_value": 38.806591, "relative_strength": -5.406101, "rate_of_change": -0.09291586591992926, "market_dynamics": -0.580341, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.960824, "high": 33.302967, "low": 32.751727, "close": 33.302967, "volume": 802000}, "trend_line": 33.982068, "activity_lines": {"activity_5": 33.029247, "activity_10": 33.492848, "activity_20": 34.325851, "activity_30": 34.261643}, "trend_signal": 0, "fair_value": 38.747412, "relative_strength": -6.49538, "rate_of_change": 0.1397273795529076, "market_dynamics": -0.684329, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.607109, "high": 33.85422, "low": 33.226935, "close": 33.588104, "volume": 5392154}, "trend_line": 34.008304, "activity_lines": {"activity_5": 33.205394, "activity_10": 33.441562, "activity_20": 34.235297, "activity_30": 34.236226}, "trend_signal": 0, "fair_value": 38.692526, "relative_strength": -6.449128, "rate_of_change": 0.07720542493177392, "market_dynamics": -0.729291, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.082323, "high": 35.298864, "low": 33.797196, "close": 34.804642, "volume": 5208350}, "trend_line": 34.122684, "activity_lines": {"activity_5": 33.794658, "activity_10": 33.637522, "activity_20": 34.257296, "activity_30": 34.287603}, "trend_signal": 0, "fair_value": 38.651601, "relative_strength": -4.868428, "rate_of_change": 0.33632962114193354, "market_dynamics": -0.45369, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.348442, "high": 34.443489, "low": 33.835211, "close": 34.272411, "volume": 3181920}, "trend_line": 34.19991, "activity_lines": {"activity_5": 34.070917, "activity_10": 33.737058, "activity_20": 34.217893, "activity_30": 34.297263}, "trend_signal": 0, "fair_value": 38.605984, "relative_strength": -3.205825, "rate_of_change": 0.2263186565277313, "market_dynamics": -0.237998, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.721161, "high": 34.215387, "low": 33.340995, "close": 34.120346, "volume": 3330610}, "trend_line": 34.226354, "activity_lines": {"activity_5": 34.172298, "activity_10": 33.806872, "activity_20": 34.150448, "activity_30": 34.29213}, "trend_signal": 0, "fair_value": 38.559741, "relative_strength": -3.033284, "rate_of_change": 0.07732184090542318, "market_dynamics": -0.061028, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.139346, "high": 36.00299, "low": 34.177364, "close": 35.964317, "volume": 380600}, "trend_line": 34.292973, "activity_lines": {"activity_5": 34.821173, "activity_10": 34.209189, "activity_20": 34.260399, "activity_30": 34.404256}, "trend_signal": 0, "fair_value": 38.533257, "relative_strength": -2.605728, "rate_of_change": 0.1946424091797884, "market_dynamics": 0.122306, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.331696, "high": 41.86169, "low": 35.944981, "close": 41.590992, "volume": 3477473}, "trend_line": 34.562802, "activity_lines": {"activity_5": 37.168182, "activity_10": 35.624858, "activity_20": 34.908637, "activity_30": 34.875096}, "trend_signal": 1, "fair_value": 38.564143, "relative_strength": -0.197021, "rate_of_change": 0.7868346672654899, "market_dynamics": 0.422426, "expectation": {"probability": 33.4405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.369877, "high": 46.753616, "low": 42.712464, "close": 46.753616, "volume": 2100120}, "trend_line": 35.03102, "activity_lines": {"activity_5": 40.70254, "activity_10": 37.835752, "activity_20": 36.029284, "activity_30": 35.6616}, "trend_signal": 1, "fair_value": 38.646038, "relative_strength": 1.907308, "rate_of_change": 1.35468762052336, "market_dynamics": 0.740502, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.120991, "high": 47.662387, "low": 40.79823, "close": 43.079838, "volume": 3010860}, "trend_line": 35.353609, "activity_lines": {"activity_5": 42.215707, "activity_10": 39.124453, "activity_20": 36.763366, "activity_30": 36.180879}, "trend_signal": 1, "fair_value": 38.689937, "relative_strength": 0.593086, "rate_of_change": 0.920866706136449, "market_dynamics": 1.081993, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.099175, "high": 43.099175, "low": 40.314839, "close": 41.745678, "volume": 617840}, "trend_line": 35.651815, "activity_lines": {"activity_5": 42.696993, "activity_10": 39.976574, "activity_20": 37.339363, "activity_30": 36.593271}, "trend_signal": 1, "fair_value": 38.719895, "relative_strength": -0.284757, "rate_of_change": 0.8434952143075418, "market_dynamics": 1.146914, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.707003, "high": 42.209729, "low": 41.107599, "close": 41.629665, "volume": 158841}, "trend_line": 35.944271, "activity_lines": {"activity_5": 42.631252, "activity_10": 40.650642, "activity_20": 37.873276, "activity_30": 36.978938}, "trend_signal": 1, "fair_value": 38.748145, "relative_strength": 0.595017, "rate_of_change": 0.8203116727717829, "market_dynamics": 0.981889, "expectation": {"probability": 24.2009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.629667, "high": 41.765015, "low": 40.914242, "close": 41.126938, "volume": 795860}, "trend_line": 36.218715, "activity_lines": {"activity_5": 42.020245, "activity_10": 41.081911, "activity_20": 38.331788, "activity_30": 37.313304}, "trend_signal": 1, "fair_value": 38.771018, "relative_strength": -0.050798, "rate_of_change": 0.7635264045277274, "market_dynamics": 0.837755, "expectation": {"probability": 33.1066, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.648999, "high": 43.079839, "low": 41.358964, "close": 42.248405, "volume": 6380690}, "trend_line": 36.541837, "activity_lines": {"activity_5": 41.813998, "activity_10": 41.580013, "activity_20": 38.868031, "activity_30": 37.702316}, "trend_signal": 1, "fair_value": 38.804136, "relative_strength": 1.705122, "rate_of_change": 0.8921409829144902, "market_dynamics": 0.843699, "expectation": {"probability": 27.8195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.242948, "high": 41.416974, "low": 38.671305, "close": 39.193371, "volume": 10592480}, "trend_line": 36.800783, "activity_lines": {"activity_5": 40.889753, "activity_10": 41.387313, "activity_20": 39.077962, "activity_30": 37.873383}, "trend_signal": 1, "fair_value": 38.807808, "relative_strength": 0.824511, "rate_of_change": 0.7086288519102136, "market_dynamics": 0.879431, "expectation": {"probability": 26.1589, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.541409, "high": 39.908797, "low": 38.690643, "close": 38.806656, "volume": 3733332}, "trend_line": 36.944536, "activity_lines": {"activity_5": 40.095701, "activity_10": 41.034829, "activity_20": 39.227087, "activity_30": 38.002794}, "trend_signal": 1, "fair_value": 38.807797, "relative_strength": 0.982223, "rate_of_change": 0.39062484078123194, "market_dynamics": 0.768206, "expectation": {"probability": 32.8063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.942003, "high": 39.560745, "low": 38.323269, "close": 39.038685, "volume": 4206200}, "trend_line": 37.030123, "activity_lines": {"activity_5": 39.574927, "activity_10": 40.639327, "activity_20": 39.37527, "activity_30": 38.1379}, "trend_signal": 1, "fair_value": 38.809935, "relative_strength": 0.712057, "rate_of_change": 0.23166348604298034, "market_dynamics": 0.640141, "expectation": {"probability": 27.6163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.580081, "high": 40.218157, "low": 39.464068, "close": 40.044136, "volume": 491640}, "trend_line": 37.113451, "activity_lines": {"activity_5": 39.562036, "activity_10": 40.370736, "activity_20": 39.602036, "activity_30": 38.332353}, "trend_signal": 1, "fair_value": 38.821258, "relative_strength": 1.096667, "rate_of_change": 0.22502760792880572, "market_dynamics": 0.264266, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.870118, "high": 42.40309, "low": 39.870118, "close": 40.237492, "volume": 2150510}, "trend_line": 37.153014, "activity_lines": {"activity_5": 39.685783, "activity_10": 40.165426, "activity_20": 39.817016, "activity_30": 38.533904}, "trend_signal": 1, "fair_value": 38.834133, "relative_strength": 1.163468, "rate_of_change": 0.1066001649913966, "market_dynamics": 0.020828, "expectation": {"probability": 37.2796, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.850792, "high": 40.056716, "low": 39.522077, "close": 39.589813, "volume": 5852452}, "trend_line": 37.253834, "activity_lines": {"activity_5": 39.727698, "activity_10": 39.96083, "activity_20": 39.934757, "activity_30": 38.691117}, "trend_signal": 1, "fair_value": 38.840941, "relative_strength": 0.901407, "rate_of_change": 0.27136425593896313, "market_dynamics": -0.044156, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.842716, "high": 40.387443, "low": 39.842716, "close": 40.251263, "volume": 61530}, "trend_line": 37.421263, "activity_lines": {"activity_5": 39.963667, "activity_10": 39.939954, "activity_20": 40.081301, "activity_30": 38.884499}, "trend_signal": 1, "fair_value": 38.853533, "relative_strength": 0.809677, "rate_of_change": 0.4494275676431199, "market_dynamics": -0.226186, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.017808, "high": 40.445808, "low": 39.414723, "close": 39.628719, "volume": 3522770}, "trend_line": 37.547229, "activity_lines": {"activity_5": 39.895814, "activity_10": 39.833059, "activity_20": 40.134563, "activity_30": 39.026916}, "trend_signal": 1, "fair_value": 38.860393, "relative_strength": 1.003164, "rate_of_change": 0.33661611047173434, "market_dynamics": -0.308101, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.570358, "high": 39.570358, "low": 38.033452, "close": 38.208542, "volume": 6300440}, "trend_line": 37.653472, "activity_lines": {"activity_5": 39.315233, "activity_10": 39.50433, "activity_20": 40.022448, "activity_30": 39.069581}, "trend_signal": 1, "fair_value": 38.854675, "relative_strength": 1.029187, "rate_of_change": 0.2829582976682492, "market_dynamics": -0.406191, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.449822, "high": 38.928364, "low": 37.449822, "close": 38.811638, "volume": 8635570}, "trend_line": 37.786405, "activity_lines": {"activity_5": 39.058057, "activity_10": 39.338318, "activity_20": 39.945768, "activity_30": 39.144302}, "trend_signal": 1, "fair_value": 38.854301, "relative_strength": -0.002201, "rate_of_change": 0.35304314035104467, "market_dynamics": -0.476493, "expectation": {"probability": 45.3445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.687084, "high": 40.076172, "low": 38.986725, "close": 39.784355, "volume": 2786592}, "trend_line": 37.973938, "activity_lines": {"activity_5": 39.220177, "activity_10": 39.411649, "activity_20": 39.942647, "activity_30": 39.273202}, "trend_signal": 1, "fair_value": 38.862319, "relative_strength": 0.112584, "rate_of_change": 0.49629754405055165, "market_dynamics": -0.465059, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.192898, "high": 40.406898, "low": 40.192898, "close": 40.406898, "volume": 2740680}, "trend_line": 38.188559, "activity_lines": {"activity_5": 39.576842, "activity_10": 39.587425, "activity_20": 39.972568, "activity_30": 39.430167}, "trend_signal": 1, "fair_value": 38.87552, "relative_strength": 0.901598, "rate_of_change": 0.5651797293185686, "market_dynamics": -0.41847, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.173443, "high": 42.644157, "low": 40.173443, "close": 42.507977, "volume": 6544100}, "trend_line": 38.424427, "activity_lines": {"activity_5": 40.623491, "activity_10": 40.11612, "activity_20": 40.172657, "activity_30": 39.708839}, "trend_signal": 1, "fair_value": 38.906304, "relative_strength": 1.603209, "rate_of_change": 0.617640482323524, "market_dynamics": -0.164005, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.955433, "high": 44.881421, "low": 42.391254, "close": 45.270512, "volume": 4475850}, "trend_line": 38.810039, "activity_lines": {"activity_5": 42.399034, "activity_10": 41.084016, "activity_20": 40.604683, "activity_30": 40.150522}, "trend_signal": 1, "fair_value": 38.959784, "relative_strength": 1.131681, "rate_of_change": 1.003559532585878, "market_dynamics": 0.099749, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.756873, "high": 47.118683, "low": 45.095425, "close": 47.118683, "volume": 3695430}, "trend_line": 39.288304, "activity_lines": {"activity_5": 44.319836, "activity_10": 42.292919, "activity_20": 41.195204, "activity_30": 40.686563}, "trend_signal": 1, "fair_value": 39.027775, "relative_strength": 1.438947, "rate_of_change": 1.2323229049061075, "market_dynamics": 0.504179, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.924142, "high": 48.713953, "low": 45.912507, "close": 46.145958, "volume": 7823170}, "trend_line": 39.746183, "activity_lines": {"activity_5": 45.362594, "activity_10": 43.199849, "activity_20": 41.691347, "activity_30": 41.128993}, "trend_signal": 1, "fair_value": 39.086603, "relative_strength": 1.676066, "rate_of_change": 1.1654333564513386, "market_dynamics": 0.96366, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.379417, "high": 49.608851, "low": 45.620695, "close": 49.103035, "volume": 7242020}, "trend_line": 40.279188, "activity_lines": {"activity_5": 46.966937, "activity_10": 44.525227, "activity_20": 42.454515, "activity_30": 41.73266}, "trend_signal": 1, "fair_value": 39.168705, "relative_strength": 2.405574, "rate_of_change": 1.3410218535953393, "market_dynamics": 1.221417, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.453217, "high": 49.453217, "low": 47.11868, "close": 48.830681, "volume": 10875980}, "trend_line": 40.796779, "activity_lines": {"activity_5": 47.900753, "activity_10": 45.640145, "activity_20": 43.15671, "activity_30": 42.28437}, "trend_signal": 1, "fair_value": 39.247258, "relative_strength": 2.950373, "rate_of_change": 1.2850085259911472, "market_dynamics": 1.416105, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.511584, "high": 50.464851, "low": 47.795444, "close": 47.795444, "volume": 5130279}, "trend_line": 41.270357, "activity_lines": {"activity_5": 48.067977, "activity_10": 46.39953, "activity_20": 43.72602, "activity_30": 42.735896}, "trend_signal": 1, "fair_value": 39.316195, "relative_strength": 1.888013, "rate_of_change": 1.1608220345042344, "market_dynamics": 1.369736, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.736895, "high": 48.341904, "low": 47.073348, "close": 47.190445, "volume": 12371420}, "trend_line": 41.683217, "activity_lines": {"activity_5": 47.865205, "activity_10": 46.874608, "activity_20": 44.205956, "activity_30": 43.117838}, "trend_signal": 1, "fair_value": 39.379189, "relative_strength": 1.700434, "rate_of_change": 1.0003790371864292, "market_dynamics": 1.302228, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.702534, "high": 47.073343, "low": 45.746235, "close": 46.019463, "volume": 3021170}, "trend_line": 42.074785, "activity_lines": {"activity_5": 47.267322, "activity_10": 46.984438, "activity_20": 44.550837, "activity_30": 43.397595}, "trend_signal": 1, "fair_value": 39.431889, "relative_strength": 1.633814, "rate_of_change": 0.939390066750365, "market_dynamics": 0.987164, "expectation": {"probability": 41.1097, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.369915, "high": 42.369915, "low": 38.349553, "close": 41.90152, "volume": 6106260}, "trend_line": 42.334158, "activity_lines": {"activity_5": 45.305224, "activity_10": 46.232185, "activity_20": 44.471027, "activity_30": 43.386417}, "trend_signal": 1, "fair_value": 39.451335, "relative_strength": 1.046013, "rate_of_change": 0.6164571013256601, "market_dynamics": 0.569734, "expectation": {"probability": 40.4993, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.935886, "high": 43.052979, "low": 42.01862, "close": 42.740719, "volume": 841740}, "trend_line": 42.560038, "activity_lines": {"activity_5": 44.10296, "activity_10": 45.605339, "activity_20": 44.456404, "activity_30": 43.412647}, "trend_signal": 1, "fair_value": 39.477034, "relative_strength": 0.69587, "rate_of_change": 0.5335644091468561, "market_dynamics": 0.231143, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.111535, "high": 44.887517, "low": 43.052984, "close": 44.380093, "volume": 389110}, "trend_line": 42.653008, "activity_lines": {"activity_5": 43.853151, "activity_10": 45.272329, "activity_20": 44.580283, "activity_30": 43.53007}, "trend_signal": 1, "fair_value": 39.515042, "relative_strength": 1.708681, "rate_of_change": 0.21844435383258143, "market_dynamics": -0.178765, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.380093, "high": 45.980431, "low": 44.262996, "close": 45.980431, "volume": 103300}, "trend_line": 42.627235, "activity_lines": {"activity_5": 44.364479, "activity_10": 45.24648, "activity_20": 44.835928, "activity_30": 43.744742}, "trend_signal": 1, "fair_value": 39.564776, "relative_strength": 2.854053, "rate_of_change": -0.060424812243021486, "market_dynamics": -0.341677, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.999944, "high": 47.131889, "low": 45.999944, "close": 46.878181, "volume": 351900}, "trend_line": 42.753847, "activity_lines": {"activity_5": 45.255724, "activity_10": 45.404553, "activity_20": 45.149725, "activity_30": 44.018997}, "trend_signal": 1, "fair_value": 39.620603, "relative_strength": 3.127334, "rate_of_change": 0.2970213761225693, "market_dynamics": -0.401283, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.580767, "high": 48.751747, "low": 47.34657, "close": 48.205292, "volume": 2953930}, "trend_line": 42.969167, "activity_lines": {"activity_5": 46.532092, "activity_10": 45.790606, "activity_20": 45.555207, "activity_30": 44.370703}, "trend_signal": 1, "fair_value": 39.685639, "relative_strength": 3.810532, "rate_of_change": 0.5036271940627902, "market_dynamics": -0.328416, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.639316, "high": 49.083524, "low": 47.541736, "close": 48.302872, "volume": 44560}, "trend_line": 43.191607, "activity_lines": {"activity_5": 47.420735, "activity_10": 46.210723, "activity_20": 45.932107, "activity_30": 44.714813}, "trend_signal": 1, "fair_value": 39.75043, "relative_strength": 2.810248, "rate_of_change": 0.5176735215741997, "market_dynamics": -0.314835, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.717381, "high": 48.693199, "low": 47.697863, "close": 47.95158, "volume": 961880}, "trend_line": 43.419095, "activity_lines": {"activity_5": 47.82147, "activity_10": 46.576566, "activity_20": 46.234244, "activity_30": 45.021908}, "trend_signal": 1, "fair_value": 39.811632, "relative_strength": 3.317395, "rate_of_change": 0.5266949201496509, "market_dynamics": -0.323558, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.619802, "high": 49.20062, "low": 46.93673, "close": 49.083523, "volume": 34270}, "trend_line": 43.646933, "activity_lines": {"activity_5": 48.361421, "activity_10": 47.145377, "activity_20": 46.59779, "activity_30": 45.387355}, "trend_signal": 1, "fair_value": 39.880313, "relative_strength": 3.410635, "rate_of_change": 0.524741476071757, "market_dynamics": -0.278416, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.551913, "high": 50.547242, "low": 49.122559, "close": 49.122559, "volume": 1308250}, "trend_line": 43.977906, "activity_lines": {"activity_5": 48.707511, "activity_10": 47.686867, "activity_20": 46.91614, "activity_30": 45.740621}, "trend_signal": 1, "fair_value": 39.948271, "relative_strength": 2.95637, "rate_of_change": 0.7582961212876062, "market_dynamics": -0.283935, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.337238, "high": 49.747078, "low": 48.029641, "close": 48.285709, "volume": 5618720}, "trend_line": 44.293874, "activity_lines": {"activity_5": 48.625025, "activity_10": 48.019781, "activity_20": 47.110323, "activity_30": 46.018544}, "trend_signal": 1, "fair_value": 40.009128, "relative_strength": 2.640612, "rate_of_change": 0.7184698607523631, "market_dynamics": -0.173463, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.10855, "high": 50.864357, "low": 48.10855, "close": 50.29351, "volume": 3062530}, "trend_line": 44.669035, "activity_lines": {"activity_5": 49.206446, "activity_10": 48.601675, "activity_20": 47.458206, "activity_30": 46.405617}, "trend_signal": 1, "fair_value": 40.083652, "relative_strength": 3.448112, "rate_of_change": 0.8469816841940682, "market_dynamics": 0.05971, "expectation": {"probability": 51.1649, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.09667, "high": 50.588775, "low": 49.565187, "close": 49.683292, "volume": 735590}, "trend_line": 44.99034, "activity_lines": {"activity_5": 49.451751, "activity_10": 48.935296, "activity_20": 47.7109, "activity_30": 46.729118}, "trend_signal": 1, "fair_value": 40.152715, "relative_strength": 3.597596, "rate_of_change": 0.7193014131601508, "market_dynamics": 0.197491, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.388029, "high": 50.746251, "low": 49.348659, "close": 50.254143, "volume": 6527560}, "trend_line": 45.324228, "activity_lines": {"activity_5": 49.771893, "activity_10": 49.276287, "activity_20": 47.996947, "activity_30": 47.068718}, "trend_signal": 1, "fair_value": 40.224868, "relative_strength": 3.673564, "rate_of_change": 0.7421326444743352, "market_dynamics": 0.565775, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.195086, "high": 51.454887, "low": 50.195086, "close": 51.454887, "volume": 3369010}, "trend_line": 45.719731, "activity_lines": {"activity_5": 50.414241, "activity_10": 49.757891, "activity_20": 48.382419, "activity_30": 47.464244}, "trend_signal": 1, "fair_value": 40.304513, "relative_strength": 3.081121, "rate_of_change": 0.8726083541897394, "market_dynamics": 0.886215, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.691098, "high": 53.187108, "low": 51.572993, "close": 52.537525, "volume": 3239669}, "trend_line": 46.129273, "activity_lines": {"activity_5": 51.26198, "activity_10": 50.353125, "activity_20": 48.84572, "activity_30": 47.904102}, "trend_signal": 1, "fair_value": 40.390661, "relative_strength": 2.77569, "rate_of_change": 0.895766425222394, "market_dynamics": 1.097456, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.754049, "high": 53.206792, "low": 51.002143, "close": 51.021828, "volume": 2563970}, "trend_line": 46.509043, "activity_lines": {"activity_5": 51.321032, "activity_10": 50.59401, "activity_20": 49.148314, "activity_30": 48.219751}, "trend_signal": 1, "fair_value": 40.465005, "relative_strength": 3.229813, "rate_of_change": 0.823273325812008, "market_dynamics": 1.27311, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.002146, "high": 52.26194, "low": 51.002146, "close": 51.769833, "volume": 4117550}, "trend_line": 46.961086, "activity_lines": {"activity_5": 51.580865, "activity_10": 50.92146, "activity_20": 49.511712, "activity_30": 48.559156}, "trend_signal": 1, "fair_value": 40.543511, "relative_strength": 3.121622, "rate_of_change": 0.9719464664108511, "market_dynamics": 1.239619, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.907627, "high": 54.033538, "low": 51.907627, "close": 52.93121, "volume": 7291260}, "trend_line": 47.431739, "activity_lines": {"activity_5": 52.08872, "activity_10": 51.390647, "activity_20": 49.966792, "activity_30": 48.944326}, "trend_signal": 1, "fair_value": 40.628943, "relative_strength": 3.537746, "rate_of_change": 1.0022191565160965, "market_dynamics": 1.259563, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.108373, "high": 53.639851, "low": 52.990268, "close": 53.639851, "volume": 5708889}, "trend_line": 47.893588, "activity_lines": {"activity_5": 52.654318, "activity_10": 51.91872, "activity_20": 50.462025, "activity_30": 49.344849}, "trend_signal": 1, "fair_value": 40.718059, "relative_strength": 4.429661, "rate_of_change": 0.9737129815122335, "market_dynamics": 1.251478, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.525649, "high": 54.998073, "low": 52.793423, "close": 53.049324, "volume": 3912890}, "trend_line": 48.315003, "activity_lines": {"activity_5": 52.87741, "activity_10": 52.257292, "activity_20": 50.864729, "activity_30": 49.677477}, "trend_signal": 1, "fair_value": 40.801945, "relative_strength": 4.178505, "rate_of_change": 0.87989857849029, "market_dynamics": 1.248479, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.131954, "high": 54.446907, "low": 53.128056, "close": 53.777637, "volume": 1798610}, "trend_line": 48.690658, "activity_lines": {"activity_5": 53.309152, "activity_10": 52.641673, "activity_20": 51.283712, "activity_30": 50.029905}, "trend_signal": 1, "fair_value": 40.889619, "relative_strength": 4.04576, "rate_of_change": 0.7775121115070651, "market_dynamics": 1.199185, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.03354, "high": 56.198814, "low": 53.935116, "close": 55.903549, "volume": 7558060}, "trend_line": 49.045093, "activity_lines": {"activity_5": 54.265812, "activity_10": 53.349236, "activity_20": 51.852606, "activity_30": 50.495253}, "trend_signal": 1, "fair_value": 40.990383, "relative_strength": 4.030721, "rate_of_change": 0.7279322452368631, "market_dynamics": 1.216169, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.805129, "high": 56.966503, "low": 55.765759, "close": 55.903549, "volume": 126028}, "trend_line": 49.337921, "activity_lines": {"activity_5": 54.94689, "activity_10": 53.943704, "activity_20": 52.366626, "activity_30": 50.937734}, "trend_signal": 1, "fair_value": 41.089804, "relative_strength": 3.282771, "rate_of_change": 0.5970587108479947, "market_dynamics": 1.125185, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.674636, "high": 56.152361, "low": 55.05758, "close": 55.157104, "volume": 4962540}, "trend_line": 49.638293, "activity_lines": {"activity_5": 55.180997, "activity_10": 54.299737, "activity_20": 52.762303, "activity_30": 51.313165}, "trend_signal": 1, "fair_value": 41.182965, "relative_strength": 3.436802, "rate_of_change": 0.6088055473598003, "market_dynamics": 1.171586, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.933406, "high": 57.665151, "low": 55.933406, "close": 56.928665, "volume": 2141200}, "trend_line": 49.899147, "activity_lines": {"activity_5": 55.904475, "activity_10": 54.91056, "activity_20": 53.287277, "activity_30": 51.783512}, "trend_signal": 1, "fair_value": 41.286556, "relative_strength": 2.735573, "rate_of_change": 0.5255096100907458, "market_dynamics": 1.172133, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.72961, "high": 56.789327, "low": 55.63483, "close": 55.63483, "volume": 1763710}, "trend_line": 50.125952, "activity_lines": {"activity_5": 55.938051, "activity_10": 55.206301, "activity_20": 53.647489, "activity_30": 52.153556}, "trend_signal": 1, "fair_value": 41.380335, "relative_strength": 3.562155, "rate_of_change": 0.4545268078430255, "market_dynamics": 1.004563, "expectation": {"probability": 52.9214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.435779, "high": 55.435779, "low": 53.206402, "close": 53.206402, "volume": 3137150}, "trend_line": 50.306318, "activity_lines": {"activity_5": 55.038339, "activity_10": 54.976637, "activity_20": 53.741507, "activity_30": 52.352295}, "trend_signal": 1, "fair_value": 41.457128, "relative_strength": 3.036409, "rate_of_change": 0.35982558495846495, "market_dynamics": 0.617407, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.535302, "high": 55.535302, "low": 54.161847, "close": 54.301186, "volume": 928379}, "trend_line": 50.543342, "activity_lines": {"activity_5": 54.683364, "activity_10": 54.919905, "activity_20": 53.914768, "activity_30": 52.610028}, "trend_signal": 1, "fair_value": 41.539993, "relative_strength": 1.434891, "rate_of_change": 0.47116149506311567, "market_dynamics": 0.103382, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.33625, "high": 55.33625, "low": 54.540044, "close": 54.500233, "volume": 1020}, "trend_line": 50.826035, "activity_lines": {"activity_5": 54.501563, "activity_10": 54.874454, "activity_20": 54.08214, "activity_30": 52.865311}, "trend_signal": 1, "fair_value": 41.623071, "relative_strength": 2.708166, "rate_of_change": 0.5593080884916449, "market_dynamics": -0.363871, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.759003, "high": 55.216824, "low": 54.141945, "close": 54.739098, "volume": 31510}, "trend_line": 51.253954, "activity_lines": {"activity_5": 54.443174, "activity_10": 54.856791, "activity_20": 54.246653, "activity_30": 53.117767}, "trend_signal": 1, "fair_value": 41.733654, "relative_strength": 1.79508, "rate_of_change": 0.8419287477372627, "market_dynamics": -0.756248, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.47559, "high": 56.530557, "low": 55.097389, "close": 55.276535, "volume": 7422410}, "trend_line": 51.671814, "activity_lines": {"activity_5": 54.709903, "activity_10": 54.90612, "activity_20": 54.43162, "activity_30": 53.377288}, "trend_signal": 1, "fair_value": 41.838337, "relative_strength": 1.455807, "rate_of_change": 0.815273686006737, "market_dynamics": -0.629496, "expectation": {"probability": 57.5656, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.739098, "high": 54.739098, "low": 52.211147, "close": 52.211147, "volume": 4580759}, "trend_line": 51.93285, "activity_lines": {"activity_5": 53.978721, "activity_10": 54.370853, "activity_20": 54.300916, "activity_30": 53.412084}, "trend_signal": 1, "fair_value": 41.928977, "relative_strength": 0.919044, "rate_of_change": 0.5051806387134081, "market_dynamics": -0.684963, "expectation": {"probability": 57.6318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.305931, "high": 53.903084, "low": 53.305931, "close": 53.803558, "volume": 1523840}, "trend_line": 52.19362, "activity_lines": {"activity_5": 53.844694, "activity_10": 54.19225, "activity_20": 54.309833, "activity_30": 53.532775}, "trend_signal": 1, "fair_value": 42.013586, "relative_strength": 1.360386, "rate_of_change": 0.5021291918313762, "market_dynamics": -0.725352, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.883176, "high": 54.619668, "low": 53.644319, "close": 54.261375, "volume": 4740610}, "trend_line": 52.439727, "activity_lines": {"activity_5": 53.896448, "activity_10": 54.135068, "activity_20": 54.34545, "activity_30": 53.666178}, "trend_signal": 1, "fair_value": 42.080569, "relative_strength": 1.275328, "rate_of_change": 0.4715269797342951, "market_dynamics": -0.694358, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.440521, "high": 54.460427, "low": 52.848109, "close": 54.420616, "volume": 9415620}, "trend_line": 52.646904, "activity_lines": {"activity_5": 54.017206, "activity_10": 54.123125, "activity_20": 54.382869, "activity_30": 53.793978}, "trend_signal": 1, "fair_value": 42.154881, "relative_strength": 1.919443, "rate_of_change": 0.395076427457377, "market_dynamics": -0.773504, "expectation": {"probability": 58.7796, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.12204, "high": 54.12204, "low": 52.768493, "close": 54.053425, "volume": 5705909}, "trend_line": 52.838589, "activity_lines": {"activity_5": 54.036798, "activity_10": 54.09002, "activity_20": 54.37635, "activity_30": 53.884721}, "trend_signal": 1, "fair_value": 42.224208, "relative_strength": 2.267426, "rate_of_change": 0.36409548413331133, "market_dynamics": -0.687103, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.993609, "high": 54.432257, "low": 53.953731, "close": 54.0933, "volume": 829810}, "trend_line": 53.043313, "activity_lines": {"activity_5": 54.151224, "activity_10": 54.092919, "activity_20": 54.359192, "activity_30": 53.96567}, "trend_signal": 1, "fair_value": 42.289697, "relative_strength": 1.746789, "rate_of_change": 0.38745167854500956, "market_dynamics": -0.697875, "expectation": {"probability": 58.4532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.472133, "high": 55.090229, "low": 53.554962, "close": 55.090229, "volume": 146360}, "trend_line": 53.243537, "activity_lines": {"activity_5": 54.472482, "activity_10": 54.260952, "activity_20": 54.425916, "activity_30": 54.097729}, "trend_signal": 1, "fair_value": 42.343567, "relative_strength": 1.496298, "rate_of_change": 0.3774726514537388, "market_dynamics": -0.753135, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.329494, "high": 56.426111, "low": 54.731339, "close": 54.890846, "volume": 9485910}, "trend_line": 53.435813, "activity_lines": {"activity_5": 54.641501, "activity_10": 54.378387, "activity_20": 54.463369, "activity_30": 54.204007}, "trend_signal": 1, "fair_value": 42.387973, "relative_strength": 1.456607, "rate_of_change": 0.36112552026737, "market_dynamics": -0.734587, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.289614, "high": 56.665375, "low": 55.289614, "close": 55.867836, "volume": 723520}, "trend_line": 53.688551, "activity_lines": {"activity_5": 55.094218, "activity_10": 54.666355, "activity_20": 54.587913, "activity_30": 54.360912}, "trend_signal": 1, "fair_value": 42.434664, "relative_strength": 0.810402, "rate_of_change": 0.4729749316249641, "market_dynamics": -0.640143, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.867834, "high": 56.226728, "low": 55.189923, "close": 55.927647, "volume": 2533989}, "trend_line": 53.876355, "activity_lines": {"activity_5": 55.470392, "activity_10": 54.944675, "activity_20": 54.704731, "activity_30": 54.50537}, "trend_signal": 1, "fair_value": 42.471565, "relative_strength": 1.17652, "rate_of_change": 0.3498026981581229, "market_dynamics": -0.320527, "expectation": {"probability": 59.3715, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.708326, "high": 58.061078, "low": 55.568757, "close": 57.064148, "volume": 1985830}, "trend_line": 54.122384, "activity_lines": {"activity_5": 56.10045, "activity_10": 55.417794, "activity_20": 54.919549, "activity_30": 54.711034}, "trend_signal": 1, "fair_value": 42.531188, "relative_strength": 0.74876, "rate_of_change": 0.45665487206771893, "market_dynamics": 0.001911, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.346361, "high": 56.406176, "low": 54.930721, "close": 55.289616, "volume": 3684310}, "trend_line": 54.290233, "activity_lines": {"activity_5": 55.940942, "activity_10": 55.480033, "activity_20": 54.959838, "activity_30": 54.786339}, "trend_signal": 1, "fair_value": 42.584582, "relative_strength": 0.590075, "rate_of_change": 0.3101286151770475, "market_dynamics": 0.054043, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.30648, "high": 57.024269, "low": 55.289616, "close": 55.289616, "volume": 150550}, "trend_line": 54.418057, "activity_lines": {"activity_5": 55.768141, "activity_10": 55.515254, "activity_20": 55.00305, "activity_30": 54.850815}, "trend_signal": 1, "fair_value": 42.645694, "relative_strength": 0.488402, "rate_of_change": 0.235445664784671, "market_dynamics": 0.040265, "expectation": {"probability": 56.2867, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.788078, "high": 55.788078, "low": 55.130108, "close": 55.130108, "volume": 0}, "trend_line": 54.504477, "activity_lines": {"activity_5": 55.515586, "activity_10": 55.502777, "activity_20": 55.03044, "activity_30": 54.896754}, "trend_signal": 1, "fair_value": 42.716075, "relative_strength": 0.706756, "rate_of_change": 0.15880758109390775, "market_dynamics": -0.117402, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.226728, "high": 56.505866, "low": 54.731338, "close": 55.628571, "volume": 3301250}, "trend_line": 54.658035, "activity_lines": {"activity_5": 55.478368, "activity_10": 55.568031, "activity_20": 55.113867, "activity_30": 54.969276}, "trend_signal": 1, "fair_value": 42.780062, "relative_strength": 0.716194, "rate_of_change": 0.2817346545679114, "market_dynamics": -0.164318, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.791149, "high": 54.791149, "low": 51.840247, "close": 53.355576, "volume": 4465870}, "trend_line": 54.710893, "activity_lines": {"activity_5": 54.703422, "activity_10": 55.191373, "activity_20": 54.980848, "activity_30": 54.885247}, "trend_signal": 0, "fair_value": 42.849009, "relative_strength": -0.165725, "rate_of_change": 0.0967067330539792, "market_dynamics": -0.346544, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.441474, "high": 53.913858, "low": 50.843319, "close": 52.378586, "volume": 3911340}, "trend_line": 54.692472, "activity_lines": {"activity_5": 53.850052, "activity_10": 54.650494, "activity_20": 54.754072, "activity_30": 54.734775}, "trend_signal": 0, "fair_value": 42.911108, "relative_strength": -0.888489, "rate_of_change": -0.03366971180674472, "market_dynamics": -0.583559, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.338711, "high": 53.933793, "low": 51.740555, "close": 51.920002, "volume": 3243290}, "trend_line": 54.635144, "activity_lines": {"activity_5": 53.037889, "activity_10": 54.075539, "activity_20": 54.492776, "activity_30": 54.555906}, "trend_signal": 0, "fair_value": 42.961701, "relative_strength": -1.057878, "rate_of_change": -0.10481881309004533, "market_dynamics": -0.831731, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.439999, "high": 51.959999, "low": 49.52, "close": 50.66, "volume": 6127690}, "trend_line": 54.5555, "activity_lines": {"activity_5": 52.030366, "activity_10": 53.325508, "activity_20": 54.123768, "activity_30": 54.299445}, "trend_signal": 0, "fair_value": 43.00152, "relative_strength": -2.21428, "rate_of_change": -0.14577430234281935, "market_dynamics": -1.213085, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.040001, "high": 51.959999, "low": 49.5, "close": 51.040001, "volume": 2495030}, "trend_line": 54.464245, "activity_lines": {"activity_5": 51.447517, "activity_10": 52.739256, "activity_20": 53.810374, "activity_30": 54.072639}, "trend_signal": 0, "fair_value": 43.044361, "relative_strength": -2.143053, "rate_of_change": -0.1672700277698928, "market_dynamics": -1.372226, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.900002, "high": 53.34, "low": 51.900002, "close": 52.98, "volume": 450870}, "trend_line": 54.366794, "activity_lines": {"activity_5": 51.81724, "activity_10": 52.594598, "activity_20": 53.701916, "activity_30": 53.976881}, "trend_signal": 0, "fair_value": 43.096824, "relative_strength": -1.510535, "rate_of_change": -0.17892655998444396, "market_dynamics": -1.370787, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.540001, "high": 54.0, "low": 52.18, "close": 53.380001, "volume": 942470}, "trend_line": 54.282675, "activity_lines": {"activity_5": 52.345334, "activity_10": 52.596924, "activity_20": 53.627892, "activity_30": 53.913217}, "trend_signal": 0, "fair_value": 43.158651, "relative_strength": -1.817854, "rate_of_change": -0.1547249595037757, "market_dynamics": -1.270538, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.360001, "high": 54.040001, "low": 52.279999, "close": 52.540001, "volume": 58460}, "trend_line": 54.195438, "activity_lines": {"activity_5": 52.526667, "activity_10": 52.481243, "activity_20": 53.475885, "activity_30": 53.800787}, "trend_signal": 0, "fair_value": 43.216267, "relative_strength": -2.687963, "rate_of_change": -0.1607087344166342, "market_dynamics": -1.279346, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.779999, "high": 52.860001, "low": 51.919998, "close": 52.259998, "volume": 110560}, "trend_line": 54.039816, "activity_lines": {"activity_5": 52.573333, "activity_10": 52.364645, "activity_20": 53.305408, "activity_30": 53.675919}, "trend_signal": 0, "fair_value": 43.271853, "relative_strength": -2.435569, "rate_of_change": -0.2871496305648476, "market_dynamics": -1.227172, "expectation": {"probability": 51.4097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.0, "high": 54.419998, "low": 52.32, "close": 54.060001, "volume": 409460}, "trend_line": 53.987322, "activity_lines": {"activity_5": 53.113333, "activity_10": 52.627505, "activity_20": 53.316648, "activity_30": 53.677222}, "trend_signal": 0, "fair_value": 43.347772, "relative_strength": -1.433528, "rate_of_change": -0.09713948692942058, "market_dynamics": -1.066729, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.779999, "high": 54.580002, "low": 52.799999, "close": 53.02, "volume": 29500}, "trend_line": 53.981109, "activity_lines": {"activity_5": 53.105333, "activity_10": 52.729793, "activity_20": 53.22881, "activity_30": 53.614814}, "trend_signal": 0, "fair_value": 43.420893, "relative_strength": -1.704325, "rate_of_change": -0.011508257438667669, "market_dynamics": -0.971718, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.619999, "high": 52.759998, "low": 51.919998, "close": 52.299999, "volume": 46970}, "trend_line": 53.914402, "activity_lines": {"activity_5": 52.854666, "activity_10": 52.707273, "activity_20": 53.077511, "activity_30": 53.506355}, "trend_signal": 0, "fair_value": 43.498779, "relative_strength": -1.684699, "rate_of_change": -0.12357471203489699, "market_dynamics": -0.843982, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.380001, "high": 52.639999, "low": 51.380001, "close": 52.220001, "volume": 90300}, "trend_line": 53.838395, "activity_lines": {"activity_5": 52.649333, "activity_10": 52.671636, "activity_20": 52.931879, "activity_30": 53.397039}, "trend_signal": 0, "fair_value": 43.571931, "relative_strength": -0.197307, "rate_of_change": -0.14097717340907195, "market_dynamics": -0.704342, "expectation": {"probability": 49.4331, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/911537d7-c4bf-4f3e-b600-8cf9c587780d/", "share_image": "https://sharemaestro.com/terminal/911537d7-c4bf-4f3e-b600-8cf9c587780d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}