{"ticker": {"uuid": "9115a7c5-ba98-4082-9388-dd4b298e5b13", "symbol": "ZFC", "name": "BMO SIA Focused Canadian Equity Fund ETF Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZFC rose 7.12%, moving from 56.73 to 60.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.17 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 56.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.77"}, {"label": "12-Week Change", "value": "7.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.17"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.279999, "high": 60.900002, "low": 60.279999, "close": 60.77, "volume": 1800}, "trend_line": 55.796171, "activity_lines": {"activity_5": 60.112001, "activity_10": 59.305637, "activity_20": 58.074619, "activity_30": 57.117888}, "trend_signal": 1, "fair_value": 47.681345, "relative_strength": -0.173592, "rate_of_change": 0.33965866637356906, "market_dynamics": 1.445146, "expectation": {"probability": 56.1216, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.234712, "high": 41.527012, "low": 40.545731, "close": 40.545731, "volume": 761}, "trend_line": 40.76487, "activity_lines": {"activity_5": 40.668214, "activity_10": 40.808035, "activity_20": 40.878886, "activity_30": 40.830712}, "trend_signal": 0, "fair_value": 38.88607, "relative_strength": -1.634609, "rate_of_change": -0.02086655660465285, "market_dynamics": -0.512002, "expectation": {"probability": 63.9218, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.545731, "high": 41.307789, "low": 40.545731, "close": 41.307789, "volume": 190}, "trend_line": 40.781765, "activity_lines": {"activity_5": 40.865168, "activity_10": 40.876744, "activity_20": 40.911794, "activity_30": 40.865739}, "trend_signal": 1, "fair_value": 38.960062, "relative_strength": -0.038378, "rate_of_change": 0.041444999088671455, "market_dynamics": -0.478023, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.151196, "high": 41.151196, "low": 40.180355, "close": 40.180355, "volume": 761}, "trend_line": 40.756668, "activity_lines": {"activity_5": 40.633417, "activity_10": 40.732684, "activity_20": 40.835091, "activity_30": 40.826938}, "trend_signal": 0, "fair_value": 39.035204, "relative_strength": 0.115941, "rate_of_change": -0.06153975925270122, "market_dynamics": -0.422132, "expectation": {"probability": 61.6498, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.451773, "high": 41.819305, "low": 40.326504, "close": 41.819305, "volume": 665}, "trend_line": 40.752608, "activity_lines": {"activity_5": 41.029409, "activity_10": 40.910339, "activity_20": 40.919151, "activity_30": 40.895495}, "trend_signal": 1, "fair_value": 39.110444, "relative_strength": 0.498316, "rate_of_change": -0.009961560155004604, "market_dynamics": -0.093432, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.975891, "high": 41.975891, "low": 40.858902, "close": 40.858902, "volume": 7323}, "trend_line": 40.74945, "activity_lines": {"activity_5": 41.018274, "activity_10": 40.908061, "activity_20": 40.907966, "activity_30": 40.902353}, "trend_signal": 1, "fair_value": 39.174321, "relative_strength": -0.09945, "rate_of_change": -0.007749197302904163, "market_dynamics": 0.117096, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.025928, "high": 42.132477, "low": 41.025928, "close": 42.101162, "volume": 1997}, "trend_line": 40.820277, "activity_lines": {"activity_5": 41.404522, "activity_10": 41.135066, "activity_20": 41.019815, "activity_30": 40.98956}, "trend_signal": 1, "fair_value": 39.240133, "relative_strength": 0.906833, "rate_of_change": 0.17381093487149935, "market_dynamics": 0.368505, "expectation": {"probability": 50.9941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.101162, "high": 42.664875, "low": 42.101162, "close": 42.3517, "volume": 190}, "trend_line": 40.920493, "activity_lines": {"activity_5": 41.770588, "activity_10": 41.383517, "activity_20": 41.153038, "activity_30": 41.088361}, "trend_signal": 1, "fair_value": 39.309644, "relative_strength": 0.207034, "rate_of_change": 0.2455054383878953, "market_dynamics": 0.76457, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.393456, "high": 42.393456, "low": 41.986328, "close": 42.090721, "volume": 666}, "trend_line": 41.008878, "activity_lines": {"activity_5": 41.980067, "activity_10": 41.551113, "activity_20": 41.259517, "activity_30": 41.16386}, "trend_signal": 1, "fair_value": 39.376214, "relative_strength": -0.227865, "rate_of_change": 0.21599202140600401, "market_dynamics": 0.822526, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.215989, "high": 42.236867, "low": 41.286907, "close": 41.286907, "volume": 3805}, "trend_line": 41.087171, "activity_lines": {"activity_5": 41.79425, "activity_10": 41.560034, "activity_20": 41.284671, "activity_30": 41.181797}, "trend_signal": 1, "fair_value": 39.429188, "relative_strength": -0.704947, "rate_of_change": 0.19091719602763835, "market_dynamics": 0.959682, "expectation": {"probability": 57.3293, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.652283, "high": 42.215988, "low": 41.620964, "close": 42.215988, "volume": 1046}, "trend_line": 41.15085, "activity_lines": {"activity_5": 41.95362, "activity_10": 41.723832, "activity_20": 41.388763, "activity_30": 41.254624}, "trend_signal": 1, "fair_value": 39.491546, "relative_strength": 0.67163, "rate_of_change": 0.15498511688721642, "market_dynamics": 0.956569, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.215988, "high": 42.215988, "low": 41.088562, "close": 41.088562, "volume": 95}, "trend_line": 41.151546, "activity_lines": {"activity_5": 41.646708, "activity_10": 41.653415, "activity_20": 41.373303, "activity_30": 41.250606}, "trend_signal": 1, "fair_value": 39.542107, "relative_strength": 0.905703, "rate_of_change": 0.0016913380890186105, "market_dynamics": 0.706169, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.192953, "high": 41.704475, "low": 41.192953, "close": 41.359982, "volume": 6562}, "trend_line": 41.168945, "activity_lines": {"activity_5": 41.497777, "activity_10": 41.622478, "activity_20": 41.385681, "activity_30": 41.264053}, "trend_signal": 1, "fair_value": 39.592186, "relative_strength": 1.5072, "rate_of_change": 0.04228030703876228, "market_dynamics": 0.615734, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.756672, "high": 42.633556, "low": 41.756672, "close": 42.633556, "volume": 1712}, "trend_line": 41.218009, "activity_lines": {"activity_5": 41.839485, "activity_10": 41.82215, "activity_20": 41.517065, "activity_30": 41.358544}, "trend_signal": 1, "fair_value": 39.662299, "relative_strength": 1.089908, "rate_of_change": 0.11917720990907425, "market_dynamics": 0.749219, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.800587, "high": 42.800587, "low": 41.892372, "close": 41.892372, "volume": 380}, "trend_line": 41.24689, "activity_lines": {"activity_5": 41.897943, "activity_10": 41.842458, "activity_20": 41.572392, "activity_30": 41.402052}, "trend_signal": 1, "fair_value": 39.723788, "relative_strength": 1.658404, "rate_of_change": 0.07006888663641754, "market_dynamics": 0.605874, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.91325, "high": 42.570927, "low": 41.881935, "close": 42.570927, "volume": 475}, "trend_line": 41.2709, "activity_lines": {"activity_5": 42.142221, "activity_10": 41.984811, "activity_20": 41.690604, "activity_30": 41.487473}, "trend_signal": 1, "fair_value": 39.791341, "relative_strength": 0.628138, "rate_of_change": 0.05821044932114149, "market_dynamics": 0.819697, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.612682, "high": 42.612685, "low": 41.099003, "close": 41.339108, "volume": 1711}, "trend_line": 41.262897, "activity_lines": {"activity_5": 41.952231, "activity_10": 41.872069, "activity_20": 41.684241, "activity_30": 41.491874}, "trend_signal": 1, "fair_value": 39.859567, "relative_strength": 1.967964, "rate_of_change": -0.01939138715171004, "market_dynamics": 0.62736, "expectation": {"probability": 55.5036, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.339108, "high": 41.485256, "low": 40.764948, "close": 41.10944, "volume": 475}, "trend_line": 41.234711, "activity_lines": {"activity_5": 41.668981, "activity_10": 41.731425, "activity_20": 41.653321, "activity_30": 41.481973}, "trend_signal": 1, "fair_value": 39.917497, "relative_strength": 2.7217, "rate_of_change": -0.06830834005669827, "market_dynamics": 0.207152, "expectation": {"probability": 58.6863, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.015491, "high": 41.015491, "low": 40.305626, "close": 40.389141, "volume": 285}, "trend_line": 41.211397, "activity_lines": {"activity_5": 41.162334, "activity_10": 41.482404, "activity_20": 41.550968, "activity_30": 41.42742}, "trend_signal": 0, "fair_value": 39.968081, "relative_strength": 2.542157, "rate_of_change": -0.05653974390653343, "market_dynamics": -0.199204, "expectation": {"probability": 61.3306, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.775387, "high": 41.224274, "low": 40.775387, "close": 41.015491, "volume": 571}, "trend_line": 41.269161, "activity_lines": {"activity_5": 41.014099, "activity_10": 41.378203, "activity_20": 41.513089, "activity_30": 41.414781}, "trend_signal": 0, "fair_value": 40.020205, "relative_strength": 3.066131, "rate_of_change": 0.14016511015144384, "market_dynamics": -0.656363, "expectation": {"probability": 52.2768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.025928, "high": 41.234711, "low": 40.702316, "close": 40.702316, "volume": 3518}, "trend_line": 41.303958, "activity_lines": {"activity_5": 40.81993, "activity_10": 41.221995, "activity_20": 41.442998, "activity_30": 41.378211}, "trend_signal": 0, "fair_value": 40.073812, "relative_strength": 4.150077, "rate_of_change": 0.08431719753160145, "market_dynamics": -0.806463, "expectation": {"probability": 61.3119, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.503971, "high": 40.503971, "low": 39.929817, "close": 39.929817, "volume": 951}, "trend_line": 41.251414, "activity_lines": {"activity_5": 40.492836, "activity_10": 40.952855, "activity_20": 41.298887, "activity_30": 41.289556}, "trend_signal": 0, "fair_value": 40.13167, "relative_strength": 4.183395, "rate_of_change": -0.127212990096505, "market_dynamics": -0.973263, "expectation": {"probability": 60.97, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.940254, "high": 41.088562, "low": 39.940254, "close": 41.088562, "volume": 0}, "trend_line": 41.258374, "activity_lines": {"activity_5": 40.645943, "activity_10": 40.915464, "activity_20": 41.268067, "activity_30": 41.27905}, "trend_signal": 0, "fair_value": 40.184326, "relative_strength": 1.343906, "rate_of_change": 0.016872148915929325, "market_dynamics": -0.906966, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.245152, "high": 41.464375, "low": 40.900657, "close": 41.453934, "volume": 2187}, "trend_line": 41.25733, "activity_lines": {"activity_5": 40.922233, "activity_10": 40.949438, "activity_20": 41.273088, "activity_30": 41.291667}, "trend_signal": 0, "fair_value": 40.243639, "relative_strength": 3.053624, "rate_of_change": -0.002530395405306731, "market_dynamics": -0.730402, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.735794, "high": 42.132477, "low": 41.735794, "close": 41.955009, "volume": 0}, "trend_line": 41.271596, "activity_lines": {"activity_5": 41.294561, "activity_10": 41.095965, "activity_20": 41.319765, "activity_30": 41.336678}, "trend_signal": 0, "fair_value": 40.297977, "relative_strength": 1.568644, "rate_of_change": 0.034578098001007876, "market_dynamics": -0.589792, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.111599, "high": 42.247311, "low": 41.96545, "close": 42.247311, "volume": 570}, "trend_line": 41.311613, "activity_lines": {"activity_5": 41.701689, "activity_10": 41.294499, "activity_20": 41.393635, "activity_30": 41.399628}, "trend_signal": 0, "fair_value": 40.346, "relative_strength": 2.556173, "rate_of_change": 0.09696014663450102, "market_dynamics": -0.215869, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.205551, "high": 42.424774, "low": 42.059402, "close": 42.424774, "volume": 951}, "trend_line": 41.366593, "activity_lines": {"activity_5": 42.064971, "activity_10": 41.531183, "activity_20": 41.477794, "activity_30": 41.471444}, "trend_signal": 1, "fair_value": 40.395796, "relative_strength": 1.20003, "rate_of_change": 0.13308606468597697, "market_dynamics": 0.14042, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.456093, "high": 42.456093, "low": 42.017647, "close": 42.017647, "volume": 951}, "trend_line": 41.416701, "activity_lines": {"activity_5": 42.126214, "activity_10": 41.674104, "activity_20": 41.521639, "activity_30": 41.513448}, "trend_signal": 1, "fair_value": 40.441902, "relative_strength": 0.814557, "rate_of_change": 0.12113156140270386, "market_dynamics": 0.2171, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.589642, "high": 41.881935, "low": 41.13032, "close": 41.203396, "volume": 665}, "trend_line": 41.410089, "activity_lines": {"activity_5": 41.854101, "activity_10": 41.652467, "activity_20": 41.489526, "activity_30": 41.499686}, "trend_signal": 1, "fair_value": 40.482726, "relative_strength": -2.046138, "rate_of_change": -0.0159645742909462, "market_dynamics": 0.224159, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.380863, "high": 41.412178, "low": 41.057247, "close": 41.370422, "volume": 5135}, "trend_line": 41.438623, "activity_lines": {"activity_5": 41.654366, "activity_10": 41.646394, "activity_20": 41.477546, "activity_30": 41.497127}, "trend_signal": 1, "fair_value": 40.524176, "relative_strength": -3.274507, "rate_of_change": 0.0689059132425446, "market_dynamics": 0.204475, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.596088, "high": 41.806011, "low": 41.596088, "close": 41.806011, "volume": 0}, "trend_line": 41.478545, "activity_lines": {"activity_5": 41.6388, "activity_10": 41.713065, "activity_20": 41.506653, "activity_30": 41.52083}, "trend_signal": 1, "fair_value": 40.564766, "relative_strength": -2.579711, "rate_of_change": 0.09634007384848943, "market_dynamics": 0.142681, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.113266, "high": 41.249714, "low": 41.060783, "close": 41.060783, "volume": 2092}, "trend_line": 41.495713, "activity_lines": {"activity_5": 41.404244, "activity_10": 41.624173, "activity_20": 41.466738, "activity_30": 41.493877}, "trend_signal": 0, "fair_value": 40.587523, "relative_strength": -4.217628, "rate_of_change": 0.04139007286780474, "market_dynamics": 0.140675, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.029293, "high": 42.44627, "low": 41.029293, "close": 42.44627, "volume": 760}, "trend_line": 41.533662, "activity_lines": {"activity_5": 41.72245, "activity_10": 41.766625, "activity_20": 41.558907, "activity_30": 41.555203}, "trend_signal": 1, "fair_value": 40.621228, "relative_strength": -1.273291, "rate_of_change": 0.09145282068053046, "market_dynamics": 0.390244, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.446272, "high": 42.782146, "low": 42.204861, "close": 42.782146, "volume": 380}, "trend_line": 41.620389, "activity_lines": {"activity_5": 42.12404, "activity_10": 41.94546, "activity_20": 41.677891, "activity_30": 41.635751}, "trend_signal": 1, "fair_value": 40.655601, "relative_strength": -0.134351, "rate_of_change": 0.2088113492135688, "market_dynamics": 0.537786, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.803144, "high": 43.590351, "low": 42.803144, "close": 43.590351, "volume": 3139}, "trend_line": 41.679424, "activity_lines": {"activity_5": 42.689782, "activity_10": 42.247091, "activity_20": 41.873139, "activity_30": 41.762845}, "trend_signal": 1, "fair_value": 40.697028, "relative_strength": 0.611531, "rate_of_change": 0.14184153829027016, "market_dynamics": 0.876342, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.590351, "high": 44.104656, "low": 43.590351, "close": 44.104656, "volume": 951}, "trend_line": 41.787615, "activity_lines": {"activity_5": 43.278963, "activity_10": 42.6125, "activity_20": 42.109283, "activity_30": 41.919312}, "trend_signal": 1, "fair_value": 40.726757, "relative_strength": 1.888706, "rate_of_change": 0.2595789231636335, "market_dynamics": 1.215862, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.726795, "high": 44.052177, "low": 43.002567, "close": 43.002567, "volume": 4565}, "trend_line": 41.817662, "activity_lines": {"activity_5": 43.347538, "activity_10": 42.743758, "activity_20": 42.233163, "activity_30": 41.997696}, "trend_signal": 1, "fair_value": 40.746641, "relative_strength": -0.352964, "rate_of_change": 0.07190407971356144, "market_dynamics": 1.365095, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.971081, "high": 43.537868, "low": 41.931965, "close": 43.537868, "volume": 4184}, "trend_line": 41.857201, "activity_lines": {"activity_5": 43.465095, "activity_10": 42.961839, "activity_20": 42.400103, "activity_30": 42.108677}, "trend_signal": 1, "fair_value": 40.774546, "relative_strength": -0.287925, "rate_of_change": 0.09455095791822335, "market_dynamics": 1.542205, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.359433, "high": 43.80027, "low": 43.139019, "close": 43.80027, "volume": 855}, "trend_line": 41.914186, "activity_lines": {"activity_5": 43.597346, "activity_10": 43.199988, "activity_20": 42.580469, "activity_30": 42.234036}, "trend_signal": 1, "fair_value": 40.806719, "relative_strength": -0.415058, "rate_of_change": 0.13614144911409004, "market_dynamics": 1.393826, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.083668, "high": 44.178131, "low": 43.789772, "close": 43.863247, "volume": 3328}, "trend_line": 42.000064, "activity_lines": {"activity_5": 43.682714, "activity_10": 43.402372, "activity_20": 42.75059, "activity_30": 42.359782}, "trend_signal": 1, "fair_value": 40.840459, "relative_strength": -0.912946, "rate_of_change": 0.20489005798657525, "market_dynamics": 1.349606, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.251604, "high": 44.975838, "low": 44.251604, "close": 44.671448, "volume": 5326}, "trend_line": 42.081913, "activity_lines": {"activity_5": 44.019289, "activity_10": 43.706378, "activity_20": 42.984121, "activity_30": 42.532129}, "trend_signal": 1, "fair_value": 40.870007, "relative_strength": 0.074823, "rate_of_change": 0.1948782744711967, "market_dynamics": 1.429185, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.69244, "high": 44.797401, "low": 44.587479, "close": 44.797401, "volume": 1046}, "trend_line": 42.205541, "activity_lines": {"activity_5": 44.360063, "activity_10": 43.981185, "activity_20": 43.210747, "activity_30": 42.707322}, "trend_signal": 1, "fair_value": 40.909411, "relative_strength": -0.178631, "rate_of_change": 0.2937794201513523, "market_dynamics": 1.358481, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.91286, "high": 45.185757, "low": 44.849884, "close": 45.049305, "volume": 9700}, "trend_line": 42.328518, "activity_lines": {"activity_5": 44.665149, "activity_10": 44.233855, "activity_20": 43.438186, "activity_30": 42.890791}, "trend_signal": 1, "fair_value": 40.960385, "relative_strength": -0.247833, "rate_of_change": 0.2913764332508044, "market_dynamics": 1.571181, "expectation": {"probability": 57.1999, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.059803, "high": 45.059803, "low": 44.618966, "close": 44.807899, "volume": 1617}, "trend_line": 42.400996, "activity_lines": {"activity_5": 44.789004, "activity_10": 44.395304, "activity_20": 43.623772, "activity_30": 43.050751}, "trend_signal": 1, "fair_value": 41.00839, "relative_strength": -1.560831, "rate_of_change": 0.17122735078983087, "market_dynamics": 1.584212, "expectation": {"probability": 58.6133, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.618964, "high": 44.807899, "low": 43.873741, "close": 44.807899, "volume": 2472}, "trend_line": 42.498181, "activity_lines": {"activity_5": 44.845684, "activity_10": 44.519922, "activity_20": 43.793387, "activity_30": 43.206035}, "trend_signal": 1, "fair_value": 41.052063, "relative_strength": -1.980875, "rate_of_change": 0.22920452151643605, "market_dynamics": 1.471553, "expectation": {"probability": 57.4872, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.797401, "high": 44.99683, "low": 44.325074, "close": 44.398548, "volume": 1901}, "trend_line": 42.559101, "activity_lines": {"activity_5": 44.702936, "activity_10": 44.547975, "activity_20": 43.910432, "activity_30": 43.328639}, "trend_signal": 1, "fair_value": 41.092983, "relative_strength": -1.270929, "rate_of_change": 0.1433473117355208, "market_dynamics": 1.420227, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.398552, "high": 44.48252, "low": 43.884239, "close": 43.884239, "volume": 1142}, "trend_line": 42.643939, "activity_lines": {"activity_5": 44.406946, "activity_10": 44.477174, "activity_20": 43.96825, "activity_30": 43.414132}, "trend_signal": 1, "fair_value": 41.135067, "relative_strength": -2.005329, "rate_of_change": 0.19934161673200015, "market_dynamics": 0.915286, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.831757, "high": 44.430035, "low": 43.831757, "close": 44.430035, "volume": 2092}, "trend_line": 42.754625, "activity_lines": {"activity_5": 44.353765, "activity_10": 44.489578, "activity_20": 44.071099, "activity_30": 43.529364}, "trend_signal": 1, "fair_value": 41.173797, "relative_strength": -1.547978, "rate_of_change": 0.259558574080115, "market_dynamics": 0.565195, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.493015, "high": 44.493015, "low": 43.474892, "close": 44.083668, "volume": 5040}, "trend_line": 42.877776, "activity_lines": {"activity_5": 44.226413, "activity_10": 44.422785, "activity_20": 44.129474, "activity_30": 43.615109}, "trend_signal": 1, "fair_value": 41.202615, "relative_strength": -2.240091, "rate_of_change": 0.2880413522513647, "market_dynamics": 0.179007, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.199123, "high": 45.637091, "low": 44.199123, "close": 45.028316, "volume": 6561}, "trend_line": 43.011537, "activity_lines": {"activity_5": 44.462226, "activity_10": 44.522594, "activity_20": 44.264099, "activity_30": 43.753853}, "trend_signal": 1, "fair_value": 41.245052, "relative_strength": -1.79485, "rate_of_change": 0.3119588105502482, "market_dynamics": -0.019268, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.986332, "high": 45.059803, "low": 44.618966, "close": 44.776409, "volume": 3423}, "trend_line": 43.14734, "activity_lines": {"activity_5": 44.599375, "activity_10": 44.555418, "activity_20": 44.357314, "activity_30": 43.867716}, "trend_signal": 1, "fair_value": 41.29098, "relative_strength": -2.987107, "rate_of_change": 0.31573621747114683, "market_dynamics": 0.035717, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.902363, "high": 44.954845, "low": 44.493011, "close": 44.954845, "volume": 761}, "trend_line": 43.314841, "activity_lines": {"activity_5": 44.770812, "activity_10": 44.618777, "activity_20": 44.453379, "activity_30": 43.984329}, "trend_signal": 1, "fair_value": 41.333591, "relative_strength": -1.951794, "rate_of_change": 0.3882070134566846, "market_dynamics": -0.011967, "expectation": {"probability": 55.2728, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.954845, "high": 45.164764, "low": 44.545494, "close": 44.618965, "volume": 2378}, "trend_line": 43.432521, "activity_lines": {"activity_5": 44.758915, "activity_10": 44.618204, "activity_20": 44.498912, "activity_30": 44.068466}, "trend_signal": 1, "fair_value": 41.374503, "relative_strength": -2.435799, "rate_of_change": 0.27168517137117043, "market_dynamics": -0.055031, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.070297, "high": 45.070297, "low": 44.472019, "close": 44.587479, "volume": 951}, "trend_line": 43.536973, "activity_lines": {"activity_5": 44.723928, "activity_10": 44.619731, "activity_20": 44.5311, "activity_30": 44.142979}, "trend_signal": 1, "fair_value": 41.41644, "relative_strength": -1.332199, "rate_of_change": 0.24049260230600472, "market_dynamics": -0.286766, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.587479, "high": 44.681946, "low": 43.80027, "close": 43.80027, "volume": 5040}, "trend_line": 43.598482, "activity_lines": {"activity_5": 44.392951, "activity_10": 44.482136, "activity_20": 44.479719, "activity_30": 44.159966}, "trend_signal": 1, "fair_value": 41.45527, "relative_strength": -1.385861, "rate_of_change": 0.1412799185648341, "market_dynamics": -0.499156, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.779278, "high": 43.978703, "low": 43.506378, "close": 43.506378, "volume": 0}, "trend_line": 43.64045, "activity_lines": {"activity_5": 44.045879, "activity_10": 44.309427, "activity_20": 44.399348, "activity_30": 44.154024}, "trend_signal": 1, "fair_value": 41.486399, "relative_strength": -1.618079, "rate_of_change": 0.09626023217965302, "market_dynamics": -0.743883, "expectation": {"probability": 60.2516, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.758286, "high": 44.69244, "low": 43.690059, "close": 44.69244, "volume": 11318}, "trend_line": 43.716039, "activity_lines": {"activity_5": 44.17883, "activity_10": 44.368587, "activity_20": 44.434785, "activity_30": 44.221894}, "trend_signal": 1, "fair_value": 41.526941, "relative_strength": -0.388804, "rate_of_change": 0.17320857140565873, "market_dynamics": -0.651697, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.514004, "high": 44.933853, "low": 44.472019, "close": 44.923355, "volume": 2568}, "trend_line": 43.812896, "activity_lines": {"activity_5": 44.406246, "activity_10": 44.455037, "activity_20": 44.484167, "activity_30": 44.299786}, "trend_signal": 1, "fair_value": 41.56864, "relative_strength": -0.683473, "rate_of_change": 0.221559414383357, "market_dynamics": -0.572287, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.440533, "high": 45.479649, "low": 44.440533, "close": 45.479649, "volume": 476}, "trend_line": 43.955438, "activity_lines": {"activity_5": 44.798801, "activity_10": 44.633662, "activity_20": 44.579932, "activity_30": 44.407318}, "trend_signal": 1, "fair_value": 41.613582, "relative_strength": -2.11256, "rate_of_change": 0.32534256580527987, "market_dynamics": -0.394595, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.605598, "high": 45.605598, "low": 44.702934, "close": 44.702934, "volume": 190}, "trend_line": 44.066522, "activity_lines": {"activity_5": 44.872973, "activity_10": 44.645684, "activity_20": 44.593726, "activity_30": 44.455544}, "trend_signal": 1, "fair_value": 41.653221, "relative_strength": -3.773764, "rate_of_change": 0.2527195838658192, "market_dynamics": -0.228204, "expectation": {"probability": 56.6643, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.259232, "high": 45.259232, "low": 44.41954, "close": 44.41954, "volume": 285}, "trend_line": 44.153639, "activity_lines": {"activity_5": 44.792502, "activity_10": 44.612096, "activity_20": 44.576533, "activity_30": 44.478319}, "trend_signal": 1, "fair_value": 41.690656, "relative_strength": -4.811893, "rate_of_change": 0.19769429500244928, "market_dynamics": -0.377764, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.143772, "high": 45.143772, "low": 43.222988, "close": 43.222988, "volume": 10175}, "trend_line": 44.225713, "activity_lines": {"activity_5": 44.252304, "activity_10": 44.367442, "activity_20": 44.446581, "activity_30": 44.418277}, "trend_signal": 1, "fair_value": 41.719128, "relative_strength": -4.84349, "rate_of_change": 0.163234563746831, "market_dynamics": -0.49097, "expectation": {"probability": 58.434, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.36993, "high": 43.36993, "low": 41.921471, "close": 42.572224, "volume": 380}, "trend_line": 44.229911, "activity_lines": {"activity_5": 43.593147, "activity_10": 44.035956, "activity_20": 44.262149, "activity_30": 44.3116}, "trend_signal": 0, "fair_value": 41.741231, "relative_strength": -6.486494, "rate_of_change": 0.009492215535343356, "market_dynamics": -0.798419, "expectation": {"probability": 60.1792, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.530239, "high": 44.157139, "low": 42.530239, "close": 44.104656, "volume": 190}, "trend_line": 44.273995, "activity_lines": {"activity_5": 43.601544, "activity_10": 44.020307, "activity_20": 44.235459, "activity_30": 44.303519}, "trend_signal": 0, "fair_value": 41.777423, "relative_strength": -6.102082, "rate_of_change": 0.09967010785981009, "market_dynamics": -0.910591, "expectation": {"probability": 57.0416, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.104656, "high": 44.37756, "low": 44.020687, "close": 44.020687, "volume": 380}, "trend_line": 44.28834, "activity_lines": {"activity_5": 43.673616, "activity_10": 43.998169, "activity_20": 44.20412, "activity_30": 44.287177}, "trend_signal": 0, "fair_value": 41.806226, "relative_strength": -7.041737, "rate_of_change": 0.03240050959936803, "market_dynamics": -0.964033, "expectation": {"probability": 59.9704, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.734425, "high": 44.944347, "low": 44.225365, "close": 44.409042, "volume": 761}, "trend_line": 44.298486, "activity_lines": {"activity_5": 43.920624, "activity_10": 44.042634, "activity_20": 44.213517, "activity_30": 44.294964}, "trend_signal": 0, "fair_value": 41.834932, "relative_strength": -6.309882, "rate_of_change": 0.022908964300759248, "market_dynamics": -0.927707, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.713432, "high": 44.713432, "low": 42.761154, "close": 42.761154, "volume": 95}, "trend_line": 44.290439, "activity_lines": {"activity_5": 43.619036, "activity_10": 43.771071, "activity_20": 44.065921, "activity_30": 44.195782}, "trend_signal": 0, "fair_value": 41.851329, "relative_strength": -7.365775, "rate_of_change": -0.018165406375282658, "market_dynamics": -0.888822, "expectation": {"probability": 59.428, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.380424, "high": 44.618965, "low": 43.306953, "close": 44.618965, "volume": 2473}, "trend_line": 44.326475, "activity_lines": {"activity_5": 43.967506, "activity_10": 43.872406, "activity_20": 44.100608, "activity_30": 44.216977}, "trend_signal": 0, "fair_value": 41.879507, "relative_strength": -6.417973, "rate_of_change": 0.08136293252817577, "market_dynamics": -0.71059, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.017822, "high": 45.164764, "low": 44.786907, "close": 44.96534, "volume": 3138}, "trend_line": 44.365311, "activity_lines": {"activity_5": 44.294986, "activity_10": 44.042252, "activity_20": 44.167384, "activity_30": 44.258194}, "trend_signal": 0, "fair_value": 41.912684, "relative_strength": -6.689064, "rate_of_change": 0.0876135537508821, "market_dynamics": -0.447086, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.322208, "high": 45.847012, "low": 45.217247, "close": 45.217247, "volume": 4660}, "trend_line": 44.410444, "activity_lines": {"activity_5": 44.649056, "activity_10": 44.267251, "activity_20": 44.253952, "activity_30": 44.313157}, "trend_signal": 0, "fair_value": 41.947282, "relative_strength": -6.323506, "rate_of_change": 0.10173038119804878, "market_dynamics": -0.127326, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.175262, "high": 45.490147, "low": 45.175262, "close": 45.437664, "volume": 95}, "trend_line": 44.435985, "activity_lines": {"activity_5": 44.996827, "activity_10": 44.522975, "activity_20": 44.360612, "activity_30": 44.37943}, "trend_signal": 0, "fair_value": 41.983293, "relative_strength": -6.47473, "rate_of_change": 0.05751124667883084, "market_dynamics": 0.247889, "expectation": {"probability": 53.2144, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.668575, "high": 46.550251, "low": 45.511139, "close": 46.550251, "volume": 760}, "trend_line": 44.494413, "activity_lines": {"activity_5": 45.646886, "activity_10": 44.962476, "activity_20": 44.570085, "activity_30": 44.515834}, "trend_signal": 1, "fair_value": 42.019003, "relative_strength": -5.206211, "rate_of_change": 0.13148802710235694, "market_dynamics": 0.554462, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.560749, "high": 47.159027, "low": 46.560749, "close": 47.159027, "volume": 1141}, "trend_line": 44.564737, "activity_lines": {"activity_5": 46.247264, "activity_10": 45.452167, "activity_20": 44.829939, "activity_30": 44.687745}, "trend_signal": 1, "fair_value": 42.055964, "relative_strength": -5.11702, "rate_of_change": 0.15805130410417906, "market_dynamics": 0.795737, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.970097, "high": 47.043568, "low": 46.749676, "close": 47.043568, "volume": 2663}, "trend_line": 44.639259, "activity_lines": {"activity_5": 46.639818, "activity_10": 45.83747, "activity_20": 45.066701, "activity_30": 44.847669}, "trend_signal": 1, "fair_value": 42.094061, "relative_strength": -3.768846, "rate_of_change": 0.1672219001314913, "market_dynamics": 0.948128, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.022575, "high": 47.778301, "low": 47.012081, "close": 47.33746, "volume": 951}, "trend_line": 44.723578, "activity_lines": {"activity_5": 46.991788, "activity_10": 46.222773, "activity_20": 45.319757, "activity_30": 45.021747}, "trend_signal": 1, "fair_value": 42.131067, "relative_strength": -2.221494, "rate_of_change": 0.18888978421438557, "market_dynamics": 1.124495, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.841278, "high": 48.985352, "low": 47.736317, "close": 48.985352, "volume": 2187}, "trend_line": 44.876472, "activity_lines": {"activity_5": 47.751707, "activity_10": 46.847387, "activity_20": 45.712912, "activity_30": 45.2967}, "trend_signal": 1, "fair_value": 42.175987, "relative_strength": -0.753194, "rate_of_change": 0.3418644188083438, "market_dynamics": 1.27248, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.754436, "high": 48.754436, "low": 47.704826, "close": 47.704826, "volume": 95}, "trend_line": 45.003824, "activity_lines": {"activity_5": 47.848272, "activity_10": 47.155974, "activity_20": 45.958021, "activity_30": 45.479174}, "trend_signal": 1, "fair_value": 42.21522, "relative_strength": -3.706124, "rate_of_change": 0.28378344893066, "market_dynamics": 1.232411, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.746811, "high": 49.268745, "low": 47.746811, "close": 49.268745, "volume": 951}, "trend_line": 45.165115, "activity_lines": {"activity_5": 48.389172, "activity_10": 47.659024, "activity_20": 46.337731, "activity_30": 45.75433}, "trend_signal": 1, "fair_value": 42.262926, "relative_strength": -2.557556, "rate_of_change": 0.3583939889196938, "market_dynamics": 1.253894, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.163784, "high": 49.184776, "low": 49.079815, "close": 49.153286, "volume": 665}, "trend_line": 45.334102, "activity_lines": {"activity_5": 48.750937, "activity_10": 48.05654, "activity_20": 46.685752, "activity_30": 46.011632}, "trend_signal": 1, "fair_value": 42.322173, "relative_strength": -3.41048, "rate_of_change": 0.37415381318081736, "market_dynamics": 1.278836, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.247753, "high": 50.139922, "low": 49.247753, "close": 50.034962, "volume": 4850}, "trend_line": 45.50099, "activity_lines": {"activity_5": 49.265946, "activity_10": 48.538216, "activity_20": 47.100248, "activity_30": 46.314913}, "trend_signal": 1, "fair_value": 42.384164, "relative_strength": -1.732096, "rate_of_change": 0.36812905216474817, "market_dynamics": 1.339948, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.867023, "high": 50.055954, "low": 49.699085, "close": 49.699085, "volume": 2093}, "trend_line": 45.665079, "activity_lines": {"activity_5": 49.489163, "activity_10": 48.871229, "activity_20": 47.457366, "activity_30": 46.585758}, "trend_signal": 1, "fair_value": 42.446005, "relative_strength": -0.74021, "rate_of_change": 0.36062731821878385, "market_dynamics": 1.485039, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.709579, "high": 49.709579, "low": 48.229626, "close": 48.460545, "volume": 285}, "trend_line": 45.781936, "activity_lines": {"activity_5": 49.251951, "activity_10": 48.901572, "activity_20": 47.671387, "activity_30": 46.76611}, "trend_signal": 1, "fair_value": 42.497063, "relative_strength": -0.547995, "rate_of_change": 0.2559001376084406, "market_dynamics": 1.2894, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.555008, "high": 48.754436, "low": 48.555008, "close": 48.754436, "volume": 95}, "trend_line": 45.919785, "activity_lines": {"activity_5": 49.062322, "activity_10": 48.950618, "activity_20": 47.888456, "activity_30": 46.957885}, "trend_signal": 1, "fair_value": 42.546807, "relative_strength": -0.711875, "rate_of_change": 0.30109910598799416, "market_dynamics": 1.103476, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.593784, "high": 49.045284, "low": 48.278786, "close": 48.929787, "volume": 475}, "trend_line": 46.064529, "activity_lines": {"activity_5": 48.96543, "activity_10": 49.002538, "activity_20": 48.092787, "activity_30": 47.152078}, "trend_signal": 1, "fair_value": 42.596827, "relative_strength": -1.446769, "rate_of_change": 0.3152105350667536, "market_dynamics": 0.752494, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.730286, "high": 48.908787, "low": 48.425785, "close": 48.667286, "volume": 760}, "trend_line": 46.226763, "activity_lines": {"activity_5": 48.795937, "activity_10": 48.972435, "activity_20": 48.249141, "activity_30": 47.319998}, "trend_signal": 1, "fair_value": 42.642227, "relative_strength": -0.710005, "rate_of_change": 0.3521885570565543, "market_dynamics": 0.378849, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.152786, "high": 49.349781, "low": 48.152786, "close": 49.15028, "volume": 3708}, "trend_line": 46.414893, "activity_lines": {"activity_5": 48.878621, "activity_10": 49.005972, "activity_20": 48.429367, "activity_30": 47.508612}, "trend_signal": 1, "fair_value": 42.69999, "relative_strength": -0.842913, "rate_of_change": 0.4069720391194188, "market_dynamics": 0.348588, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.276283, "high": 50.483776, "low": 49.276283, "close": 50.483776, "volume": 2377}, "trend_line": 46.607937, "activity_lines": {"activity_5": 49.442391, "activity_10": 49.278963, "activity_20": 48.714016, "activity_30": 47.771121}, "trend_signal": 1, "fair_value": 42.766627, "relative_strength": 0.32458, "rate_of_change": 0.41590960901278057, "market_dynamics": 0.364633, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.452274, "high": 50.452274, "low": 48.709285, "close": 49.23428, "volume": 6942}, "trend_line": 46.751635, "activity_lines": {"activity_5": 49.45478, "activity_10": 49.274247, "activity_20": 48.842891, "activity_30": 47.940562}, "trend_signal": 1, "fair_value": 42.816837, "relative_strength": -2.250492, "rate_of_change": 0.30831229453472814, "market_dynamics": 0.322436, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.013786, "high": 49.58078, "low": 49.013786, "close": 49.58078, "volume": 856}, "trend_line": 46.888339, "activity_lines": {"activity_5": 49.55068, "activity_10": 49.333157, "activity_20": 48.982788, "activity_30": 48.123088}, "trend_signal": 1, "fair_value": 42.866919, "relative_strength": -1.119013, "rate_of_change": 0.2924047469142025, "market_dynamics": 0.228664, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.60178, "high": 49.96928, "low": 49.470531, "close": 49.55978, "volume": 6657}, "trend_line": 47.050234, "activity_lines": {"activity_5": 49.596179, "activity_10": 49.380477, "activity_20": 49.098707, "activity_30": 48.295439}, "trend_signal": 1, "fair_value": 42.924175, "relative_strength": -1.217432, "rate_of_change": 0.3452777459231414, "market_dynamics": 0.133022, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.15028, "high": 49.937778, "low": 49.15028, "close": 49.486282, "volume": 4470}, "trend_line": 47.219125, "activity_lines": {"activity_5": 49.55768, "activity_10": 49.423073, "activity_20": 49.186947, "activity_30": 48.452603}, "trend_signal": 1, "fair_value": 42.982721, "relative_strength": 0.030595, "rate_of_change": 0.3589588948696727, "market_dynamics": -0.004348, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.310287, "high": 48.656784, "low": 47.375788, "close": 48.089787, "volume": 5705}, "trend_line": 47.381352, "activity_lines": {"activity_5": 49.031283, "activity_10": 49.21563, "activity_20": 49.122909, "activity_30": 48.508775}, "trend_signal": 1, "fair_value": 43.026378, "relative_strength": -3.602618, "rate_of_change": 0.3435620630411967, "market_dynamics": -0.20453, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.373289, "high": 48.373289, "low": 45.821796, "close": 46.000298, "volume": 8749}, "trend_line": 47.495621, "activity_lines": {"activity_5": 47.967988, "activity_10": 48.635021, "activity_20": 48.85254, "activity_30": 48.419675}, "trend_signal": 1, "fair_value": 43.055596, "relative_strength": -5.244433, "rate_of_change": 0.24116871971065784, "market_dynamics": -0.296114, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.580296, "high": 45.580296, "low": 44.603802, "close": 44.771801, "volume": 8369}, "trend_line": 47.517859, "activity_lines": {"activity_5": 46.710793, "activity_10": 47.881124, "activity_20": 48.47069, "activity_30": 48.243944}, "trend_signal": 0, "fair_value": 43.080136, "relative_strength": -6.796126, "rate_of_change": 0.04682115852322793, "market_dynamics": -0.508905, "expectation": {"probability": 59.2016, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.855801, "high": 45.4333, "low": 44.855801, "close": 45.4333, "volume": 190}, "trend_line": 47.564946, "activity_lines": {"activity_5": 45.994697, "activity_10": 47.3231, "activity_20": 48.162658, "activity_30": 48.109457}, "trend_signal": 0, "fair_value": 43.104545, "relative_strength": -6.78111, "rate_of_change": 0.09909326933268954, "market_dynamics": -0.825997, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.443802, "high": 45.695797, "low": 45.307301, "close": 45.695797, "volume": 856}, "trend_line": 47.607838, "activity_lines": {"activity_5": 45.641198, "activity_10": 46.871602, "activity_20": 47.888692, "activity_30": 47.988866}, "trend_signal": 0, "fair_value": 43.131877, "relative_strength": -5.285938, "rate_of_change": 0.09017565162378599, "market_dynamics": -1.008172, "expectation": {"probability": 57.2384, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.569798, "high": 46.441296, "low": 43.942307, "close": 43.942307, "volume": 3804}, "trend_line": 47.64721, "activity_lines": {"activity_5": 44.955902, "activity_10": 46.164096, "activity_20": 47.463392, "activity_30": 47.75238}, "trend_signal": 0, "fair_value": 43.146532, "relative_strength": -2.658697, "rate_of_change": 0.082700667902626, "market_dynamics": -1.114273, "expectation": {"probability": 59.3585, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.989314, "high": 44.908304, "low": 41.989314, "close": 43.889805, "volume": 10841}, "trend_line": 47.622905, "activity_lines": {"activity_5": 44.529603, "activity_10": 45.56598, "activity_20": 47.051009, "activity_30": 47.509967}, "trend_signal": 0, "fair_value": 43.159285, "relative_strength": -4.242588, "rate_of_change": -0.05101033197956028, "market_dynamics": -1.114228, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.580296, "high": 46.357295, "low": 45.580296, "close": 46.189297, "volume": 4374}, "trend_line": 47.663703, "activity_lines": {"activity_5": 45.010501, "activity_10": 45.483126, "activity_20": 46.883239, "activity_30": 47.417476}, "trend_signal": 0, "fair_value": 43.190824, "relative_strength": -1.645342, "rate_of_change": 0.08566886039395376, "market_dynamics": -0.987522, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.220795, "high": 47.008289, "low": 46.220795, "close": 46.976791, "volume": 4089}, "trend_line": 47.722355, "activity_lines": {"activity_5": 45.659398, "activity_10": 45.605117, "activity_20": 46.804582, "activity_30": 47.373159}, "trend_signal": 0, "fair_value": 43.223234, "relative_strength": -1.946361, "rate_of_change": 0.12305380469495236, "market_dynamics": -0.807224, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.997791, "high": 47.407291, "low": 46.997791, "close": 47.302292, "volume": 285}, "trend_line": 47.784509, "activity_lines": {"activity_5": 46.313895, "activity_10": 45.833252, "activity_20": 46.771489, "activity_30": 47.346059}, "trend_signal": 0, "fair_value": 43.253621, "relative_strength": -2.418009, "rate_of_change": 0.1302408483403629, "market_dynamics": -0.694837, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.795792, "high": 48.478287, "low": 47.795792, "close": 48.352287, "volume": 95}, "trend_line": 47.844577, "activity_lines": {"activity_5": 47.211292, "activity_10": 46.292005, "activity_20": 46.849808, "activity_30": 47.38269}, "trend_signal": 0, "fair_value": 43.296741, "relative_strength": -1.425842, "rate_of_change": 0.1257060107073636, "market_dynamics": -0.530265, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.239292, "high": 47.911285, "low": 46.88229, "close": 47.911285, "volume": 15786}, "trend_line": 47.869652, "activity_lines": {"activity_5": 47.667689, "activity_10": 46.665802, "activity_20": 46.886642, "activity_30": 47.386993}, "trend_signal": 0, "fair_value": 43.330444, "relative_strength": -4.49389, "rate_of_change": 0.05240928350145319, "market_dynamics": -0.19559, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.562286, "high": 48.635788, "low": 48.299786, "close": 48.446785, "volume": 16167}, "trend_line": 47.916426, "activity_lines": {"activity_5": 48.034487, "activity_10": 47.102219, "activity_20": 46.978492, "activity_30": 47.424228}, "trend_signal": 0, "fair_value": 43.362163, "relative_strength": -2.946234, "rate_of_change": 0.09771117617483245, "market_dynamics": 0.139441, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.457287, "high": 49.51778, "low": 48.457287, "close": 49.339279, "volume": 3708}, "trend_line": 47.983153, "activity_lines": {"activity_5": 48.548284, "activity_10": 47.634088, "activity_20": 47.157641, "activity_30": 47.516025}, "trend_signal": 0, "fair_value": 43.396666, "relative_strength": -2.15689, "rate_of_change": 0.13925704725974386, "market_dynamics": 0.433311, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.349781, "high": 50.042782, "low": 49.349781, "close": 49.381279, "volume": 6087}, "trend_line": 47.996351, "activity_lines": {"activity_5": 48.918582, "activity_10": 48.102577, "activity_20": 47.33759, "activity_30": 47.606226}, "trend_signal": 0, "fair_value": 43.428633, "relative_strength": -2.861904, "rate_of_change": 0.027505487186295575, "market_dynamics": 0.648354, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.328781, "high": 50.09528, "low": 48.992783, "close": 50.09528, "volume": 11982}, "trend_line": 48.076033, "activity_lines": {"activity_5": 49.388281, "activity_10": 48.633875, "activity_20": 47.584439, "activity_30": 47.741641}, "trend_signal": 0, "fair_value": 43.477184, "relative_strength": -1.605484, "rate_of_change": 0.1660167874012034, "market_dynamics": 0.811546, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.96928, "high": 50.357776, "low": 49.96928, "close": 50.05328, "volume": 3328}, "trend_line": 48.102184, "activity_lines": {"activity_5": 49.72778, "activity_10": 49.045664, "activity_20": 47.829138, "activity_30": 47.869205}, "trend_signal": 0, "fair_value": 43.533035, "relative_strength": -1.535165, "rate_of_change": 0.05439508704888088, "market_dynamics": 0.818804, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.126781, "high": 50.126781, "low": 49.64378, "close": 49.64378, "volume": 570}, "trend_line": 48.118534, "activity_lines": {"activity_5": 49.78798, "activity_10": 49.270936, "activity_20": 48.030937, "activity_30": 47.968663}, "trend_signal": 0, "fair_value": 43.586262, "relative_strength": -2.874767, "rate_of_change": 0.033990140655558686, "market_dynamics": 0.828832, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.200275, "high": 50.200275, "low": 49.449532, "close": 49.727779, "volume": 666}, "trend_line": 48.108294, "activity_lines": {"activity_5": 49.79638, "activity_10": 49.448672, "activity_20": 48.240436, "activity_30": 48.072485}, "trend_signal": 0, "fair_value": 43.640092, "relative_strength": -3.808675, "rate_of_change": -0.021280781330528544, "market_dynamics": 0.774364, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.916782, "high": 49.916782, "low": 49.276284, "close": 49.486282, "volume": 475}, "trend_line": 48.101201, "activity_lines": {"activity_5": 49.69838, "activity_10": 49.532481, "activity_20": 48.426136, "activity_30": 48.161388}, "trend_signal": 1, "fair_value": 43.692374, "relative_strength": -4.009395, "rate_of_change": -0.014743819433708403, "market_dynamics": 0.614045, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.580781, "high": 50.07428, "low": 49.580781, "close": 50.07428, "volume": 1901}, "trend_line": 48.154992, "activity_lines": {"activity_5": 49.78938, "activity_10": 49.683489, "activity_20": 48.667835, "activity_30": 48.288683}, "trend_signal": 1, "fair_value": 43.748295, "relative_strength": -3.769842, "rate_of_change": 0.11182880859876411, "market_dynamics": 0.606838, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.916782, "high": 50.200275, "low": 49.72778, "close": 50.200275, "volume": 4661}, "trend_line": 48.203187, "activity_lines": {"activity_5": 49.923779, "activity_10": 49.826097, "activity_20": 48.912083, "activity_30": 48.420637}, "trend_signal": 1, "fair_value": 43.804892, "relative_strength": -4.043375, "rate_of_change": 0.10008308172909626, "market_dynamics": 0.697589, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.895779, "high": 50.588775, "low": 49.465283, "close": 49.696281, "volume": 5991}, "trend_line": 48.228736, "activity_lines": {"activity_5": 49.880379, "activity_10": 49.835452, "activity_20": 49.088333, "activity_30": 48.516966}, "trend_signal": 1, "fair_value": 43.859042, "relative_strength": -3.237319, "rate_of_change": 0.05300271950897779, "market_dynamics": 0.714372, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.473279, "high": 51.255522, "low": 50.473279, "close": 50.872276, "volume": 2283}, "trend_line": 48.302236, "activity_lines": {"activity_5": 50.225478, "activity_10": 50.035906, "activity_20": 49.353132, "activity_30": 48.687517}, "trend_signal": 1, "fair_value": 43.918121, "relative_strength": -3.508413, "rate_of_change": 0.1523987690658175, "market_dynamics": 0.77322, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.851276, "high": 51.428772, "low": 50.483776, "close": 50.483776, "volume": 190}, "trend_line": 48.346686, "activity_lines": {"activity_5": 50.364777, "activity_10": 50.137851, "activity_20": 49.555031, "activity_30": 48.828261}, "trend_signal": 1, "fair_value": 43.973143, "relative_strength": -4.648665, "rate_of_change": 0.09202472531498886, "market_dynamics": 0.647402, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.599278, "high": 50.840774, "low": 50.210777, "close": 50.531025, "volume": 1807}, "trend_line": 48.348261, "activity_lines": {"activity_5": 50.453326, "activity_10": 50.228341, "activity_20": 49.73863, "activity_30": 48.969186}, "trend_signal": 1, "fair_value": 44.028206, "relative_strength": -5.897777, "rate_of_change": 0.003257720704998367, "market_dynamics": 0.515737, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.252777, "high": 50.462776, "low": 50.063779, "close": 50.294777, "volume": 1426}, "trend_line": 48.383611, "activity_lines": {"activity_5": 50.432676, "activity_10": 50.267955, "activity_20": 49.868354, "activity_30": 49.094768}, "trend_signal": 1, "fair_value": 44.085018, "relative_strength": -6.962954, "rate_of_change": 0.07311534948485758, "market_dynamics": 0.378637, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.179279, "high": 51.092773, "low": 50.179279, "close": 50.903774, "volume": 475}, "trend_line": 48.427711, "activity_lines": {"activity_5": 50.608725, "activity_10": 50.413904, "activity_20": 50.025578, "activity_30": 49.257359}, "trend_signal": 1, "fair_value": 44.147235, "relative_strength": -7.294495, "rate_of_change": 0.09114656613786071, "market_dynamics": 0.184376, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.271275, "high": 51.428772, "low": 50.620277, "close": 51.428772, "volume": 666}, "trend_line": 48.49001, "activity_lines": {"activity_5": 50.879274, "activity_10": 50.632398, "activity_20": 50.210352, "activity_30": 49.450976}, "trend_signal": 1, "fair_value": 44.211643, "relative_strength": -6.954622, "rate_of_change": 0.12864328855021845, "market_dynamics": 0.178456, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.41827, "high": 51.670269, "low": 50.914276, "close": 51.670269, "volume": 380}, "trend_line": 48.56281, "activity_lines": {"activity_5": 51.193222, "activity_10": 50.863874, "activity_20": 50.396926, "activity_30": 49.656154}, "trend_signal": 1, "fair_value": 44.284059, "relative_strength": -7.900414, "rate_of_change": 0.1501340172955231, "market_dynamics": 0.169012, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.253021, "high": 52.499767, "low": 51.43927, "close": 51.617771, "volume": 95}, "trend_line": 48.680409, "activity_lines": {"activity_5": 51.410571, "activity_10": 51.046096, "activity_20": 50.557701, "activity_30": 49.853248}, "trend_signal": 1, "fair_value": 44.356203, "relative_strength": -7.828088, "rate_of_change": 0.2421585571345613, "market_dynamics": 0.277491, "expectation": {"probability": 53.2144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.701771, "high": 52.930267, "low": 51.701771, "close": 52.930267, "volume": 285}, "trend_line": 48.911408, "activity_lines": {"activity_5": 51.99297, "activity_10": 51.43889, "activity_20": 50.827925, "activity_30": 50.127433}, "trend_signal": 1, "fair_value": 44.436566, "relative_strength": -7.552359, "rate_of_change": 0.47452148563502045, "market_dynamics": 0.502759, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.318764, "high": 53.801762, "low": 52.888268, "close": 53.371265, "volume": 3233}, "trend_line": 49.198057, "activity_lines": {"activity_5": 52.546668, "activity_10": 51.862229, "activity_20": 51.116249, "activity_30": 50.415165}, "trend_signal": 1, "fair_value": 44.519755, "relative_strength": -4.732028, "rate_of_change": 0.5860575512363027, "market_dynamics": 0.799104, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.38427, "high": 54.883255, "low": 52.38427, "close": 54.851757, "volume": 1997}, "trend_line": 49.512006, "activity_lines": {"activity_5": 53.429364, "activity_10": 52.487931, "activity_20": 51.522122, "activity_30": 50.77992}, "trend_signal": 1, "fair_value": 44.612369, "relative_strength": -2.849342, "rate_of_change": 0.6381329246396884, "market_dynamics": 1.08602, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.683762, "high": 54.683762, "low": 52.793766, "close": 54.106258, "volume": 2757}, "trend_line": 49.792354, "activity_lines": {"activity_5": 53.835361, "activity_10": 52.905733, "activity_20": 51.830745, "activity_30": 51.076324}, "trend_signal": 1, "fair_value": 44.699878, "relative_strength": -4.804881, "rate_of_change": 0.5662222613238567, "market_dynamics": 1.33228, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.536758, "high": 55.597256, "low": 54.536758, "close": 55.103756, "volume": 285}, "trend_line": 50.164403, "activity_lines": {"activity_5": 54.411459, "activity_10": 53.439036, "activity_20": 52.211869, "activity_30": 51.418995}, "trend_signal": 1, "fair_value": 44.792346, "relative_strength": -2.623157, "rate_of_change": 0.7472010662520534, "market_dynamics": 1.425742, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.450256, "high": 55.450256, "low": 52.174271, "close": 52.174271, "volume": 5326}, "trend_line": 50.440552, "activity_lines": {"activity_5": 53.778662, "activity_10": 53.356564, "activity_20": 52.290143, "activity_30": 51.548664}, "trend_signal": 1, "fair_value": 44.865252, "relative_strength": -6.500613, "rate_of_change": 0.5504879625498517, "market_dynamics": 1.221997, "expectation": {"probability": 54.0325, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.42627, "high": 53.402767, "low": 51.082275, "close": 51.082275, "volume": 761}, "trend_line": 50.603651, "activity_lines": {"activity_5": 52.832267, "activity_10": 53.041375, "activity_20": 52.254319, "activity_30": 51.590065}, "trend_signal": 1, "fair_value": 44.931158, "relative_strength": -9.491518, "rate_of_change": 0.3233489593849063, "market_dynamics": 0.703419, "expectation": {"probability": 53.5884, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.95377, "high": 51.95377, "low": 51.428772, "close": 51.84877, "volume": 190}, "trend_line": 50.76605, "activity_lines": {"activity_5": 52.293969, "activity_10": 52.862303, "activity_20": 52.284643, "activity_30": 51.670395}, "trend_signal": 1, "fair_value": 45.001129, "relative_strength": -7.420581, "rate_of_change": 0.3209234843549147, "market_dynamics": 0.161171, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.34227, "high": 53.623264, "low": 52.34227, "close": 53.623264, "volume": 1236}, "trend_line": 50.976749, "activity_lines": {"activity_5": 52.547368, "activity_10": 52.998229, "activity_20": 52.473868, "activity_30": 51.854732}, "trend_signal": 1, "fair_value": 45.076015, "relative_strength": -7.78226, "rate_of_change": 0.41503918465194395, "market_dynamics": -0.180124, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.74926, "high": 54.24276, "low": 53.465763, "close": 54.24276, "volume": 0}, "trend_line": 51.173098, "activity_lines": {"activity_5": 53.039466, "activity_10": 53.211283, "activity_20": 52.702392, "activity_30": 52.065442}, "trend_signal": 1, "fair_value": 45.161201, "relative_strength": -6.294938, "rate_of_change": 0.3851736406337034, "market_dynamics": -0.342658, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.17976, "high": 54.326759, "low": 53.560261, "close": 54.326759, "volume": 2187}, "trend_line": 51.386947, "activity_lines": {"activity_5": 53.616963, "activity_10": 53.391882, "activity_20": 52.919066, "activity_30": 52.268904}, "trend_signal": 1, "fair_value": 45.253191, "relative_strength": -6.556394, "rate_of_change": 0.41789340172446887, "market_dynamics": -0.139816, "expectation": {"probability": 52.523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.442261, "high": 54.442261, "low": 53.675762, "close": 53.675762, "volume": 1521}, "trend_line": 51.561247, "activity_lines": {"activity_5": 53.833962, "activity_10": 53.428727, "activity_20": 53.05409, "activity_30": 52.41657}, "trend_signal": 1, "fair_value": 45.345053, "relative_strength": -8.072005, "rate_of_change": 0.33919119577195805, "market_dynamics": -0.01151, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.977757, "high": 55.156254, "low": 54.977757, "close": 55.156254, "volume": 571}, "trend_line": 51.755146, "activity_lines": {"activity_5": 54.371559, "activity_10": 53.729216, "activity_20": 53.311164, "activity_30": 52.648506}, "trend_signal": 1, "fair_value": 45.445804, "relative_strength": -6.018312, "rate_of_change": 0.3760556838355787, "market_dynamics": 0.014801, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.925255, "high": 54.925255, "low": 51.93, "close": 51.935001, "volume": 100}, "trend_line": 51.84027, "activity_lines": {"activity_5": 53.614906, "activity_10": 53.438487, "activity_20": 53.241052, "activity_30": 52.660109}, "trend_signal": 1, "fair_value": 45.529118, "relative_strength": -10.882583, "rate_of_change": 0.1644744659786938, "market_dynamics": -0.245808, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.060001, "high": 53.099998, "low": 52.060001, "close": 53.099998, "volume": 500}, "trend_line": 51.940427, "activity_lines": {"activity_5": 53.359136, "activity_10": 53.399053, "activity_20": 53.274981, "activity_30": 52.741382}, "trend_signal": 1, "fair_value": 45.611133, "relative_strength": -10.604914, "rate_of_change": 0.19320308324011998, "market_dynamics": -0.525372, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.099998, "high": 55.400002, "low": 53.099998, "close": 55.400002, "volume": 9300}, "trend_line": 52.118651, "activity_lines": {"activity_5": 53.946218, "activity_10": 53.814233, "activity_20": 53.515725, "activity_30": 52.96458}, "trend_signal": 1, "fair_value": 45.703007, "relative_strength": -7.663275, "rate_of_change": 0.3431315649368846, "market_dynamics": -0.375823, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.279999, "high": 55.709999, "low": 55.040001, "close": 55.529999, "volume": 9800}, "trend_line": 52.314859, "activity_lines": {"activity_5": 54.505084, "activity_10": 54.194399, "activity_20": 53.744539, "activity_30": 53.184667}, "trend_signal": 1, "fair_value": 45.797186, "relative_strength": -7.437341, "rate_of_change": 0.3764640800085148, "market_dynamics": -0.284538, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.150002, "high": 55.470001, "low": 53.5, "close": 53.5, "volume": 3300}, "trend_line": 52.440599, "activity_lines": {"activity_5": 54.263667, "activity_10": 54.124607, "activity_20": 53.757991, "activity_30": 53.261128}, "trend_signal": 1, "fair_value": 45.876278, "relative_strength": -7.159911, "rate_of_change": 0.2403523633696507, "market_dynamics": -0.142878, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.450001, "high": 54.880001, "low": 53.450001, "close": 54.880001, "volume": 2000}, "trend_line": 52.62039, "activity_lines": {"activity_5": 54.592667, "activity_10": 54.275702, "activity_20": 53.893007, "activity_30": 53.418509}, "trend_signal": 1, "fair_value": 45.965086, "relative_strength": -6.112287, "rate_of_change": 0.34284696099676815, "market_dynamics": 0.002988, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.389999, "high": 55.779999, "low": 54.790001, "close": 54.790001, "volume": 2200}, "trend_line": 52.777581, "activity_lines": {"activity_5": 54.695334, "activity_10": 54.387583, "activity_20": 54.004169, "activity_30": 53.558484}, "trend_signal": 1, "fair_value": 46.048031, "relative_strength": -7.690157, "rate_of_change": 0.29872640624669905, "market_dynamics": -0.064051, "expectation": {"probability": 55.2077, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.580002, "high": 57.049999, "low": 55.32, "close": 57.049999, "volume": 3800}, "trend_line": 53.005905, "activity_lines": {"activity_5": 55.438667, "activity_10": 54.900423, "activity_20": 54.315462, "activity_30": 53.834124}, "trend_signal": 1, "fair_value": 46.147203, "relative_strength": -5.712792, "rate_of_change": 0.43261550770960994, "market_dynamics": 0.171833, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.049999, "high": 58.720001, "low": 56.830002, "close": 58.360001, "volume": 3100}, "trend_line": 53.294695, "activity_lines": {"activity_5": 56.508667, "activity_10": 55.601932, "activity_20": 54.731899, "activity_30": 54.179549}, "trend_signal": 1, "fair_value": 46.252363, "relative_strength": -4.816519, "rate_of_change": 0.5448260906025447, "market_dynamics": 0.678548, "expectation": {"probability": 53.4656, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 56.380001, "close": 56.380001, "volume": 8000}, "trend_line": 53.478286, "activity_lines": {"activity_5": 56.730001, "activity_10": 55.858273, "activity_20": 54.936009, "activity_30": 54.378601}, "trend_signal": 1, "fair_value": 46.350385, "relative_strength": -4.395684, "rate_of_change": 0.3444826919452299, "market_dynamics": 1.022905, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.639999, "high": 57.23, "low": 54.639999, "close": 56.73, "volume": 900}, "trend_line": 53.686494, "activity_lines": {"activity_5": 56.876, "activity_10": 56.156, "activity_20": 55.166175, "activity_30": 54.588389}, "trend_signal": 1, "fair_value": 46.462227, "relative_strength": -2.115917, "rate_of_change": 0.38933184956602046, "market_dynamics": 1.110852, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.299999, "high": 56.790001, "low": 54.220001, "close": 54.220001, "volume": 3800}, "trend_line": 53.80946, "activity_lines": {"activity_5": 56.062001, "activity_10": 55.910182, "activity_20": 55.1448, "activity_30": 54.622809}, "trend_signal": 1, "fair_value": 46.555571, "relative_strength": -2.696069, "rate_of_change": 0.22904457124728264, "market_dynamics": 0.707476, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.110001, "high": 56.580002, "low": 55.110001, "close": 55.959999, "volume": 500}, "trend_line": 53.9983, "activity_lines": {"activity_5": 55.866, "activity_10": 55.960364, "activity_20": 55.293347, "activity_30": 54.761553}, "trend_signal": 1, "fair_value": 46.648224, "relative_strength": -1.493978, "rate_of_change": 0.3509420090816726, "market_dynamics": 0.30143, "expectation": {"probability": 53.4488, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.700001, "high": 57.25, "low": 56.700001, "close": 57.220001, "volume": 400}, "trend_line": 54.208841, "activity_lines": {"activity_5": 56.162667, "activity_10": 56.229455, "activity_20": 55.543867, "activity_30": 54.969405}, "trend_signal": 1, "fair_value": 46.752969, "relative_strength": -2.591721, "rate_of_change": 0.3899030154653002, "market_dynamics": 0.075126, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.209999, "high": 58.0, "low": 57.209999, "close": 57.84, "volume": 800}, "trend_line": 54.422549, "activity_lines": {"activity_5": 56.742, "activity_10": 56.580546, "activity_20": 55.824207, "activity_30": 55.203673}, "trend_signal": 1, "fair_value": 46.857807, "relative_strength": -3.10191, "rate_of_change": 0.3942308967646014, "market_dynamics": 0.137263, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.450001, "high": 58.450001, "low": 57.639999, "close": 58.09, "volume": 2000}, "trend_line": 54.63654, "activity_lines": {"activity_5": 57.307333, "activity_10": 56.898182, "activity_20": 56.099827, "activity_30": 55.440283}, "trend_signal": 1, "fair_value": 46.96398, "relative_strength": -4.299829, "rate_of_change": 0.3932028248070484, "market_dynamics": 0.411436, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.43, "high": 57.849998, "low": 57.43, "close": 57.849998, "volume": 400}, "trend_line": 54.844281, "activity_lines": {"activity_5": 57.701999, "activity_10": 57.113818, "activity_20": 56.331319, "activity_30": 55.647603}, "trend_signal": 1, "fair_value": 47.071693, "relative_strength": -3.247102, "rate_of_change": 0.38022356466936913, "market_dynamics": 0.543442, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.970001, "high": 59.02, "low": 57.540001, "close": 59.02, "volume": 1900}, "trend_line": 55.047272, "activity_lines": {"activity_5": 58.244666, "activity_10": 57.486545, "activity_20": 56.657063, "activity_30": 55.917004}, "trend_signal": 1, "fair_value": 47.188645, "relative_strength": -1.092819, "rate_of_change": 0.3701224563414319, "market_dynamics": 0.744067, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.450001, "high": 59.73, "low": 58.790001, "close": 58.939999, "volume": 400}, "trend_line": 55.232896, "activity_lines": {"activity_5": 58.556666, "activity_10": 57.808909, "activity_20": 56.952839, "activity_30": 56.168148}, "trend_signal": 1, "fair_value": 47.306758, "relative_strength": -1.577214, "rate_of_change": 0.33720835430318347, "market_dynamics": 0.847403, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.869999, "high": 59.919998, "low": 58.84, "close": 59.830002, "volume": 8600}, "trend_line": 55.398838, "activity_lines": {"activity_5": 59.050667, "activity_10": 58.282545, "activity_20": 57.30831, "activity_30": 56.464735}, "trend_signal": 1, "fair_value": 47.424888, "relative_strength": 0.714864, "rate_of_change": 0.3004405200842649, "market_dynamics": 1.09384, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.220001, "high": 60.360001, "low": 59.220001, "close": 60.360001, "volume": 1200}, "trend_line": 55.607296, "activity_lines": {"activity_5": 59.588667, "activity_10": 58.789818, "activity_20": 57.692, "activity_30": 56.78481}, "trend_signal": 1, "fair_value": 47.552103, "relative_strength": -0.141219, "rate_of_change": 0.3762858708336089, "market_dynamics": 1.352467, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.279999, "high": 60.900002, "low": 60.279999, "close": 60.77, "volume": 1800}, "trend_line": 55.796171, "activity_lines": {"activity_5": 60.112001, "activity_10": 59.305637, "activity_20": 58.074619, "activity_30": 57.117888}, "trend_signal": 1, "fair_value": 47.681345, "relative_strength": -0.173592, "rate_of_change": 0.33965866637356906, "market_dynamics": 1.445146, "expectation": {"probability": 56.1216, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9115a7c5-ba98-4082-9388-dd4b298e5b13/", "share_image": "https://sharemaestro.com/terminal/9115a7c5-ba98-4082-9388-dd4b298e5b13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}