{"ticker": {"uuid": "9115b0cf-cc54-488d-827c-45a5d6d53753", "symbol": "DPST", "name": "DIREXION DAILY REGIONAL BANKS BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DPST rose 25.50%, moving from 112.46 to 141.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.91 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 46.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "141.13"}, {"label": "12-Week Change", "value": "25.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.91"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 141.18, "high": 147.31, "low": 129.97, "close": 141.13, "volume": 1274383}, "trend_line": 114.987138, "activity_lines": {"activity_5": 138.783627, "activity_10": 130.515267, "activity_20": 121.32028, "activity_30": 118.126447}, "trend_signal": 1, "fair_value": 90.827818, "relative_strength": 19.914221, "rate_of_change": 0.914692157374713, "market_dynamics": 0.825577, "expectation": {"probability": 46.8836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 58.673648, "high": 77.987175, "low": 57.968775, "close": 72.836901, "volume": 12855919}, "trend_line": 118.600614, "activity_lines": {"activity_5": 60.506945, "activity_10": 57.689997, "activity_20": 56.920116, "activity_30": 80.199208}, "trend_signal": 0, "fair_value": 286.616553, "relative_strength": -64.816373, "rate_of_change": -3.5583107341646643, "market_dynamics": 0.355957, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.517359, "high": 88.070622, "low": 72.376384, "close": 83.363008, "volume": 11354741}, "trend_line": 114.399158, "activity_lines": {"activity_5": 69.471679, "activity_10": 62.758792, "activity_20": 58.984481, "activity_30": 77.925814}, "trend_signal": 0, "fair_value": 286.527228, "relative_strength": -59.238456, "rate_of_change": -3.5425246618031787, "market_dynamics": 0.469226, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.607364, "high": 85.46823, "low": 75.186479, "close": 82.310397, "volume": 6742202}, "trend_line": 109.880929, "activity_lines": {"activity_5": 75.641983, "activity_10": 66.961307, "activity_20": 61.141534, "activity_30": 75.855572}, "trend_signal": 0, "fair_value": 286.329698, "relative_strength": -57.874944, "rate_of_change": -3.9495299432186424, "market_dynamics": 0.577491, "expectation": {"probability": 54.5997, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.789711, "high": 85.026415, "low": 73.410198, "close": 78.052963, "volume": 6258539}, "trend_line": 104.874097, "activity_lines": {"activity_5": 78.29356, "activity_10": 69.803487, "activity_20": 62.835913, "activity_30": 73.802154}, "trend_signal": 0, "fair_value": 286.050263, "relative_strength": -58.790885, "rate_of_change": -4.556597805975947, "market_dynamics": 0.655303, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.06992, "high": 76.201496, "low": 61.1642, "close": 63.842719, "volume": 5446079}, "trend_line": 99.789806, "activity_lines": {"activity_5": 74.52797, "activity_10": 69.668408, "activity_20": 63.14045, "activity_30": 71.154969}, "trend_signal": 0, "fair_value": 285.836271, "relative_strength": -64.542918, "rate_of_change": -4.847995020162135, "market_dynamics": 0.657941, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.908507, "high": 64.885931, "low": 55.506418, "close": 58.589063, "volume": 5339481}, "trend_line": 94.134177, "activity_lines": {"activity_5": 68.697259, "activity_10": 68.524615, "activity_20": 62.982926, "activity_30": 68.496856}, "trend_signal": 0, "fair_value": 285.515321, "relative_strength": -66.795919, "rate_of_change": -5.667541832880209, "market_dynamics": 0.5976, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.763852, "high": 67.526856, "low": 59.453708, "close": 66.746796, "volume": 4340450}, "trend_line": 87.277041, "activity_lines": {"activity_5": 66.535647, "activity_10": 68.869447, "activity_20": 63.636331, "activity_30": 66.729929}, "trend_signal": 0, "fair_value": 285.212922, "relative_strength": -62.167299, "rate_of_change": -7.284427631422323, "market_dynamics": 0.5939, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.506219, "high": 66.267483, "low": 53.476383, "close": 56.944359, "volume": 4690549}, "trend_line": 80.845351, "activity_lines": {"activity_5": 62.214305, "activity_10": 67.067706, "activity_20": 63.34289, "activity_30": 64.772981}, "trend_signal": 0, "fair_value": 284.980451, "relative_strength": -66.336651, "rate_of_change": -7.369280541946884, "market_dynamics": 0.515594, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.231928, "high": 59.698064, "low": 54.378621, "close": 58.081555, "volume": 5737399}, "trend_line": 74.389658, "activity_lines": {"activity_5": 59.963096, "activity_10": 65.361315, "activity_20": 63.201364, "activity_30": 63.304349}, "trend_signal": 0, "fair_value": 284.751908, "relative_strength": -64.577129, "rate_of_change": -7.9852371474025725, "market_dynamics": 0.478561, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.480063, "high": 57.893588, "low": 48.706414, "close": 49.454869, "volume": 6536582}, "trend_line": 68.274783, "activity_lines": {"activity_5": 56.167753, "activity_10": 61.991256, "activity_20": 62.267119, "activity_30": 61.695653}, "trend_signal": 0, "fair_value": 284.597033, "relative_strength": -68.015377, "rate_of_change": -8.220060643375989, "market_dynamics": 0.427159, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.81063, "high": 53.481367, "low": 47.057919, "close": 51.378114, "volume": 5425163}, "trend_line": 62.750242, "activity_lines": {"activity_5": 53.972682, "activity_10": 59.146865, "activity_20": 61.493647, "activity_30": 60.605546}, "trend_signal": 0, "fair_value": 284.352135, "relative_strength": -65.594643, "rate_of_change": -8.091627328936365, "market_dynamics": 0.352752, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.065469, "high": 51.823398, "low": 43.173533, "close": 48.564303, "volume": 6825279}, "trend_line": 60.239732, "activity_lines": {"activity_5": 51.320403, "activity_10": 56.181032, "activity_20": 60.387341, "activity_30": 59.690324}, "trend_signal": 0, "fair_value": 283.958754, "relative_strength": -66.614828, "rate_of_change": -4.0007973196342475, "market_dynamics": 0.300399, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.209505, "high": 53.443471, "low": 45.646276, "close": 46.006292, "volume": 5875711}, "trend_line": 59.430025, "activity_lines": {"activity_5": 49.02762, "activity_10": 53.38281, "activity_20": 59.026366, "activity_30": 58.772037}, "trend_signal": 0, "fair_value": 283.565761, "relative_strength": -67.398302, "rate_of_change": -1.3441411060726434, "market_dynamics": 0.189084, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.218979, "high": 54.694054, "low": 40.994487, "close": 41.022909, "volume": 9012321}, "trend_line": 58.451083, "activity_lines": {"activity_5": 45.802915, "activity_10": 50.338593, "activity_20": 57.210115, "activity_30": 57.584481}, "trend_signal": 0, "fair_value": 282.968527, "relative_strength": -69.239358, "rate_of_change": -1.6472178835529743, "market_dynamics": 0.078085, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.520781, "high": 43.704083, "low": 36.527632, "close": 39.999705, "volume": 10458978}, "trend_line": 57.388311, "activity_lines": {"activity_5": 43.374384, "activity_10": 47.781612, "activity_20": 55.36967, "activity_30": 56.39407}, "trend_signal": 0, "fair_value": 282.45706, "relative_strength": -68.028522, "rate_of_change": -1.8182246512010658, "market_dynamics": -0.102927, "expectation": {"probability": 50.6212, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.32608, "high": 57.818995, "low": 39.895489, "close": 55.755154, "volume": 8708089}, "trend_line": 57.055833, "activity_lines": {"activity_5": 46.828014, "activity_10": 48.522768, "activity_20": 55.12927, "activity_30": 56.288705}, "trend_signal": 0, "fair_value": 282.058015, "relative_strength": -56.250063, "rate_of_change": -0.5793479442181211, "market_dynamics": -0.151833, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.370972, "high": 56.797307, "low": 45.348126, "close": 47.370565, "volume": 6949852}, "trend_line": 56.502917, "activity_lines": {"activity_5": 47.194978, "activity_10": 47.790979, "activity_20": 54.105246, "activity_30": 55.663849}, "trend_signal": 0, "fair_value": 281.305742, "relative_strength": -61.760615, "rate_of_change": -0.9690788319574675, "market_dynamics": -0.200554, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.34736, "high": 61.865957, "low": 45.210467, "close": 60.710115, "volume": 9179315}, "trend_line": 56.323174, "activity_lines": {"activity_5": 52.088041, "activity_10": 49.836858, "activity_20": 54.348509, "activity_30": 55.935281}, "trend_signal": 0, "fair_value": 280.605173, "relative_strength": -50.291952, "rate_of_change": -0.31811277991186704, "market_dynamics": -0.025229, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.6059, "high": 60.738538, "low": 56.006218, "close": 57.40365, "volume": 4457826}, "trend_line": 56.098478, "activity_lines": {"activity_5": 54.898695, "activity_10": 51.213092, "activity_20": 54.229758, "activity_30": 56.004989}, "trend_signal": 0, "fair_value": 279.769516, "relative_strength": -51.479404, "rate_of_change": -0.3989405852731267, "market_dynamics": 0.162216, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.266757, "high": 69.738945, "low": 53.862227, "close": 69.179972, "volume": 8691322}, "trend_line": 56.912744, "activity_lines": {"activity_5": 60.542739, "activity_10": 54.742802, "activity_20": 55.210862, "activity_30": 56.848957}, "trend_signal": 0, "fair_value": 278.901517, "relative_strength": -39.665199, "rate_of_change": 1.4514939246658412, "market_dynamics": 0.472076, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.792496, "high": 77.479201, "low": 66.328264, "close": 75.764481, "volume": 8599509}, "trend_line": 58.179577, "activity_lines": {"activity_5": 66.436269, "activity_10": 59.111057, "activity_20": 56.771225, "activity_30": 58.065198}, "trend_signal": 0, "fair_value": 278.101722, "relative_strength": -31.945796, "rate_of_change": 2.2259214913271417, "market_dynamics": 0.905913, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.883388, "high": 102.187687, "low": 72.600127, "close": 94.040045, "volume": 12714017}, "trend_line": 59.772788, "activity_lines": {"activity_5": 77.087699, "activity_10": 66.358754, "activity_20": 60.058177, "activity_30": 60.378776}, "trend_signal": 1, "fair_value": 277.436331, "relative_strength": -15.509158, "rate_of_change": 2.7384368916948234, "market_dynamics": 1.293042, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.977982, "high": 97.441251, "low": 88.189396, "close": 92.800986, "volume": 8227095}, "trend_line": 61.197278, "activity_lines": {"activity_5": 84.21481, "activity_10": 72.554335, "activity_20": 63.17628, "activity_30": 62.509628}, "trend_signal": 1, "fair_value": 276.665502, "relative_strength": -15.002937, "rate_of_change": 2.383174765078716, "market_dynamics": 1.642546, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.362551, "high": 98.207238, "low": 92.382192, "close": 92.543999, "volume": 4382008}, "trend_line": 62.401873, "activity_lines": {"activity_5": 89.116867, "activity_10": 77.852379, "activity_20": 66.219953, "activity_30": 64.531997}, "trend_signal": 1, "fair_value": 275.854807, "relative_strength": -12.909622, "rate_of_change": 1.9683800315432407, "market_dynamics": 1.693003, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.850391, "high": 96.798472, "low": 83.163294, "close": 88.451237, "volume": 5808231}, "trend_line": 63.320248, "activity_lines": {"activity_5": 90.311981, "activity_10": 81.469537, "activity_20": 68.804835, "activity_30": 66.212601}, "trend_signal": 1, "fair_value": 274.595483, "relative_strength": -12.582091, "rate_of_change": 1.4717106327882137, "market_dynamics": 1.645869, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.623167, "high": 90.992557, "low": 79.104512, "close": 81.322218, "volume": 6463655}, "trend_line": 64.068117, "activity_lines": {"activity_5": 87.846003, "activity_10": 82.909573, "activity_20": 70.593578, "activity_30": 67.374018}, "trend_signal": 1, "fair_value": 273.169025, "relative_strength": -18.111981, "rate_of_change": 1.1810898150620026, "market_dynamics": 1.413592, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.381745, "high": 84.111007, "low": 72.146818, "close": 84.015826, "volume": 4422480}, "trend_line": 65.311657, "activity_lines": {"activity_5": 85.90738, "activity_10": 84.3745, "activity_20": 72.530603, "activity_30": 68.660967}, "trend_signal": 1, "fair_value": 271.808454, "relative_strength": -13.362834, "rate_of_change": 1.9409654259075475, "market_dynamics": 1.189604, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.60534, "high": 92.563035, "low": 84.881969, "close": 89.374488, "volume": 5843461}, "trend_line": 66.596918, "activity_lines": {"activity_5": 86.423258, "activity_10": 86.147452, "activity_20": 74.895743, "activity_30": 70.213408}, "trend_signal": 1, "fair_value": 270.827839, "relative_strength": -5.262889, "rate_of_change": 1.9678891319508334, "market_dynamics": 1.11106, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.355452, "high": 94.523753, "low": 61.772144, "close": 69.872004, "volume": 13242690}, "trend_line": 67.164429, "activity_lines": {"activity_5": 80.666742, "activity_10": 83.853327, "activity_20": 75.249074, "activity_30": 70.424704}, "trend_signal": 1, "fair_value": 269.30636, "relative_strength": -22.919985, "rate_of_change": 0.8521580533201192, "market_dynamics": 1.010732, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.025502, "high": 68.396611, "low": 58.569225, "close": 67.454419, "volume": 9288398}, "trend_line": 67.44177, "activity_lines": {"activity_5": 75.61583, "activity_10": 80.892944, "activity_20": 75.316015, "activity_30": 70.443413}, "trend_signal": 1, "fair_value": 267.557018, "relative_strength": -22.651743, "rate_of_change": 0.4129283969644214, "market_dynamics": 0.816442, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.149842, "high": 73.907657, "low": 59.392631, "close": 69.957666, "volume": 9290468}, "trend_line": 67.345796, "activity_lines": {"activity_5": 72.799121, "activity_10": 78.419071, "activity_20": 75.535647, "activity_30": 70.605729}, "trend_signal": 1, "fair_value": 265.528608, "relative_strength": -14.925488, "rate_of_change": -0.14230646674901654, "market_dynamics": 0.655285, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.578154, "high": 70.019629, "low": 64.808401, "close": 66.578759, "volume": 3771068}, "trend_line": 66.786321, "activity_lines": {"activity_5": 69.613747, "activity_10": 75.436429, "activity_20": 75.345005, "activity_30": 70.556242}, "trend_signal": 1, "fair_value": 263.438099, "relative_strength": -15.785032, "rate_of_change": -0.830749702624357, "market_dynamics": 0.227673, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.665026, "high": 70.309834, "low": 60.668145, "close": 64.9131, "volume": 6467184}, "trend_line": 66.206411, "activity_lines": {"activity_5": 67.035625, "activity_10": 72.650236, "activity_20": 74.909946, "activity_30": 70.435389}, "trend_signal": 1, "fair_value": 260.993996, "relative_strength": -14.256287, "rate_of_change": -0.8683065503787791, "market_dynamics": -0.127589, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.017194, "high": 76.905843, "low": 64.008885, "close": 72.698865, "volume": 10461626}, "trend_line": 66.027941, "activity_lines": {"activity_5": 68.683517, "activity_10": 71.786689, "activity_20": 75.126355, "activity_30": 70.854257}, "trend_signal": 1, "fair_value": 258.102724, "relative_strength": -1.398385, "rate_of_change": -0.26956603945802826, "market_dynamics": -0.235963, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.175372, "high": 73.526935, "low": 62.819129, "close": 65.246232, "volume": 5025972}, "trend_line": 66.074725, "activity_lines": {"activity_5": 67.65874, "activity_10": 69.928939, "activity_20": 74.482152, "activity_30": 70.803825}, "trend_signal": 1, "fair_value": 255.382823, "relative_strength": -10.803753, "rate_of_change": 0.07085485219053306, "market_dynamics": -0.489252, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.569845, "high": 75.854453, "low": 63.13655, "close": 68.961734, "volume": 5599556}, "trend_line": 66.420481, "activity_lines": {"activity_5": 68.019677, "activity_10": 69.168644, "activity_20": 74.071585, "activity_30": 70.990083}, "trend_signal": 1, "fair_value": 252.944088, "relative_strength": -7.18381, "rate_of_change": 0.5232802709356632, "market_dynamics": -0.527896, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.230441, "high": 77.272458, "low": 67.696988, "close": 76.37037, "volume": 3640209}, "trend_line": 66.741266, "activity_lines": {"activity_5": 70.916554, "activity_10": 69.98011, "activity_20": 74.303714, "activity_30": 71.632012}, "trend_signal": 1, "fair_value": 250.664914, "relative_strength": 2.868035, "rate_of_change": 0.482960971029404, "market_dynamics": -0.55777, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.811817, "high": 76.907784, "low": 65.372576, "close": 67.032802, "volume": 5886523}, "trend_line": 67.077548, "activity_lines": {"activity_5": 70.048135, "activity_10": 69.232844, "activity_20": 73.508456, "activity_30": 71.65082}, "trend_signal": 1, "fair_value": 248.250468, "relative_strength": -8.483669, "rate_of_change": 0.5038591866087723, "market_dynamics": -0.684798, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.723762, "high": 72.358958, "low": 58.059907, "close": 59.499409, "volume": 10037526}, "trend_line": 67.12481, "activity_lines": {"activity_5": 66.527271, "activity_10": 67.522083, "activity_20": 71.965624, "activity_30": 71.161908}, "trend_signal": 0, "fair_value": 245.764076, "relative_strength": -17.102345, "rate_of_change": 0.07045874723984168, "market_dynamics": -0.604403, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.814154, "high": 62.9926, "low": 55.430417, "close": 62.272849, "volume": 6220821}, "trend_line": 67.552076, "activity_lines": {"activity_5": 64.810851, "activity_10": 66.504176, "activity_20": 70.67695, "activity_30": 70.848878}, "trend_signal": 0, "fair_value": 243.319586, "relative_strength": -10.034198, "rate_of_change": 0.6365247067366046, "market_dynamics": -0.576618, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.263252, "high": 69.451165, "low": 61.812208, "close": 65.353383, "volume": 5026827}, "trend_line": 68.017918, "activity_lines": {"activity_5": 64.319501, "activity_10": 66.140577, "activity_20": 69.714551, "activity_30": 70.707027}, "trend_signal": 0, "fair_value": 240.816968, "relative_strength": -7.663049, "rate_of_change": 0.6896042691567243, "market_dynamics": -0.585608, "expectation": {"probability": 50.4809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.274664, "high": 73.49127, "low": 60.670204, "close": 71.159373, "volume": 5349892}, "trend_line": 68.771087, "activity_lines": {"activity_5": 66.004038, "activity_10": 66.916326, "activity_20": 69.35468, "activity_30": 70.909702}, "trend_signal": 0, "fair_value": 238.044516, "relative_strength": -0.456254, "rate_of_change": 1.1073096944837386, "market_dynamics": -0.501891, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.493312, "high": 75.065222, "low": 69.547131, "close": 74.124747, "volume": 2897445}, "trend_line": 69.708369, "activity_lines": {"activity_5": 69.024432, "activity_10": 68.147951, "activity_20": 69.386181, "activity_30": 71.255099}, "trend_signal": 0, "fair_value": 235.256645, "relative_strength": 1.105916, "rate_of_change": 1.3629012436578332, "market_dynamics": -0.362058, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.237962, "high": 80.180252, "low": 73.740976, "close": 77.406811, "volume": 3181947}, "trend_line": 70.921165, "activity_lines": {"activity_5": 72.666052, "activity_10": 69.80883, "activity_20": 69.819194, "activity_30": 71.751773}, "trend_signal": 0, "fair_value": 232.584551, "relative_strength": 3.383634, "rate_of_change": 1.7398140530299846, "market_dynamics": -0.114041, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.905839, "high": 78.068982, "low": 65.382173, "close": 67.311105, "volume": 3558517}, "trend_line": 71.831545, "activity_lines": {"activity_5": 71.748609, "activity_10": 69.548527, "activity_20": 69.362793, "activity_30": 71.518866}, "trend_signal": 0, "fair_value": 229.840597, "relative_strength": -10.174112, "rate_of_change": 1.283650656330876, "market_dynamics": 0.022962, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.906099, "high": 68.548309, "low": 59.499409, "close": 66.658531, "volume": 4728048}, "trend_line": 72.194991, "activity_lines": {"activity_5": 70.277758, "activity_10": 69.132031, "activity_20": 68.944909, "activity_30": 71.185123}, "trend_signal": 0, "fair_value": 227.087191, "relative_strength": -10.60669, "rate_of_change": 0.5059699050048222, "market_dynamics": 0.099357, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.30916, "high": 68.827381, "low": 58.655477, "close": 60.24795, "volume": 6344289}, "trend_line": 72.624238, "activity_lines": {"activity_5": 66.583037, "activity_10": 67.591852, "activity_20": 67.986321, "activity_30": 70.414346}, "trend_signal": 0, "fair_value": 224.583347, "relative_strength": -19.871546, "rate_of_change": 0.5945661798060252, "market_dynamics": 0.021851, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.510951, "high": 64.019444, "low": 54.393976, "close": 55.468804, "volume": 9901344}, "trend_line": 72.449527, "activity_lines": {"activity_5": 62.022696, "activity_10": 65.475871, "activity_20": 66.685757, "activity_30": 69.307544}, "trend_signal": 0, "fair_value": 222.650439, "relative_strength": -27.088574, "rate_of_change": -0.24056844493156962, "market_dynamics": -0.158403, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.468804, "high": 59.869936, "low": 54.182849, "close": 58.501354, "volume": 3701993}, "trend_line": 72.486117, "activity_lines": {"activity_5": 59.716934, "activity_10": 64.121518, "activity_20": 65.835462, "activity_30": 68.407662}, "trend_signal": 0, "fair_value": 220.274817, "relative_strength": -23.5737, "rate_of_change": 0.050504125444448635, "market_dynamics": -0.32906, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.489812, "high": 68.438122, "low": 57.80846, "close": 67.879754, "volume": 7561171}, "trend_line": 72.442777, "activity_lines": {"activity_5": 61.797669, "activity_10": 64.490475, "activity_20": 65.932495, "activity_30": 68.110477}, "trend_signal": 0, "fair_value": 218.22593, "relative_strength": -11.37727, "rate_of_change": -0.05979075965675799, "market_dynamics": -0.287203, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.703845, "high": 69.735502, "low": 62.293182, "close": 62.902099, "volume": 4525623}, "trend_line": 72.014031, "activity_lines": {"activity_5": 62.181275, "activity_10": 63.85246, "activity_20": 65.55344, "activity_30": 67.494949}, "trend_signal": 0, "fair_value": 216.239678, "relative_strength": -19.322008, "rate_of_change": -0.5918409229397761, "market_dynamics": -0.355365, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.284244, "high": 82.184473, "low": 61.906568, "close": 79.845458, "volume": 8991580}, "trend_line": 71.540878, "activity_lines": {"activity_5": 68.463097, "activity_10": 66.339625, "activity_20": 66.821635, "activity_30": 68.000203}, "trend_signal": 0, "fair_value": 214.65704, "relative_strength": 1.304794, "rate_of_change": -0.6570289059363951, "market_dynamics": 0.051509, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.315319, "high": 107.324049, "low": 83.315319, "close": 98.170962, "volume": 15027044}, "trend_line": 71.719877, "activity_lines": {"activity_5": 79.54692, "activity_10": 72.00077, "activity_20": 69.771943, "activity_30": 69.718273}, "trend_signal": 0, "fair_value": 213.226359, "relative_strength": 26.783078, "rate_of_change": 0.25020520435881477, "market_dynamics": 0.673168, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.330076, "high": 116.515797, "low": 93.512263, "close": 115.249636, "volume": 9294651}, "trend_line": 72.476732, "activity_lines": {"activity_5": 93.476824, "activity_10": 80.329925, "activity_20": 74.190419, "activity_30": 72.526644}, "trend_signal": 1, "fair_value": 211.845101, "relative_strength": 49.539407, "rate_of_change": 1.0552932208737638, "market_dynamics": 1.061263, "expectation": {"probability": 38.3751, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.535127, "high": 117.240698, "low": 79.565163, "close": 85.248389, "volume": 8858502}, "trend_line": 72.36997, "activity_lines": {"activity_5": 93.623093, "activity_10": 82.516257, "activity_20": 75.549012, "activity_30": 73.350622}, "trend_signal": 1, "fair_value": 209.950835, "relative_strength": 13.42085, "rate_of_change": -0.14730520686280854, "market_dynamics": 1.448532, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.727291, "high": 84.243192, "low": 69.735502, "close": 80.17408, "volume": 6109183}, "trend_line": 72.331699, "activity_lines": {"activity_5": 90.920016, "activity_10": 83.453855, "activity_20": 76.329088, "activity_30": 73.854113}, "trend_signal": 1, "fair_value": 207.999878, "relative_strength": 7.048372, "rate_of_change": -0.052882431760016786, "market_dynamics": 1.262874, "expectation": {"probability": 38.4036, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.348784, "high": 91.08626, "low": 76.375597, "close": 89.539804, "volume": 5740448}, "trend_line": 72.515831, "activity_lines": {"activity_5": 90.187383, "activity_10": 85.848574, "activity_20": 77.947747, "activity_30": 74.964314}, "trend_signal": 1, "fair_value": 206.292176, "relative_strength": 14.74764, "rate_of_change": 0.25456612045018506, "market_dynamics": 0.996683, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.452816, "high": 106.521824, "low": 85.808979, "close": 103.100291, "volume": 6365726}, "trend_line": 72.973358, "activity_lines": {"activity_5": 93.328622, "activity_10": 90.176257, "activity_20": 80.795168, "activity_30": 76.937505}, "trend_signal": 1, "fair_value": 204.401264, "relative_strength": 29.432438, "rate_of_change": 0.6309339542699288, "market_dynamics": 0.805779, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.622947, "high": 106.80212, "low": 95.483995, "close": 103.245271, "volume": 5331519}, "trend_line": 74.0858, "activity_lines": {"activity_5": 96.189565, "activity_10": 93.664273, "activity_20": 83.484647, "activity_30": 78.890531}, "trend_signal": 1, "fair_value": 202.704002, "relative_strength": 28.679174, "rate_of_change": 1.5244495121082429, "market_dynamics": 0.773497, "expectation": {"probability": 40.5864, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.538973, "high": 104.434109, "low": 86.417896, "close": 87.655061, "volume": 4110044}, "trend_line": 74.759155, "activity_lines": {"activity_5": 94.654063, "activity_10": 93.50418, "activity_20": 84.481031, "activity_30": 79.765967}, "trend_signal": 1, "fair_value": 201.076415, "relative_strength": 13.46339, "rate_of_change": 0.9088853734453846, "market_dynamics": 0.720718, "expectation": {"probability": 41.1234, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.00821, "high": 92.04313, "low": 77.75291, "close": 91.956142, "volume": 6707771}, "trend_line": 75.492438, "activity_lines": {"activity_5": 94.39181, "activity_10": 93.76655, "activity_20": 85.766174, "activity_30": 80.87545}, "trend_signal": 1, "fair_value": 199.455637, "relative_strength": 13.966424, "rate_of_change": 0.9808604712024903, "market_dynamics": 0.704307, "expectation": {"probability": 41.0162, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.057992, "high": 108.918831, "low": 90.332363, "close": 101.099563, "volume": 9276459}, "trend_line": 76.643131, "activity_lines": {"activity_5": 96.391893, "activity_10": 95.163105, "activity_20": 87.795439, "activity_30": 82.527523}, "trend_signal": 1, "fair_value": 197.655967, "relative_strength": 22.537333, "rate_of_change": 1.5242493559421006, "market_dynamics": 0.710727, "expectation": {"probability": 42.1243, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.843795, "high": 103.070038, "low": 89.672706, "close": 93.461283, "volume": 5274151}, "trend_line": 77.594737, "activity_lines": {"activity_5": 95.075232, "activity_10": 94.784444, "activity_20": 88.954676, "activity_30": 83.612565}, "trend_signal": 1, "fair_value": 195.415613, "relative_strength": 12.021976, "rate_of_change": 1.2416063743533627, "market_dynamics": 0.545091, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.975568, "high": 98.697291, "low": 83.222411, "close": 92.32471, "volume": 6613841}, "trend_line": 78.248932, "activity_lines": {"activity_5": 94.022314, "activity_10": 94.284763, "activity_20": 89.91359, "activity_30": 84.562886}, "trend_signal": 1, "fair_value": 193.005082, "relative_strength": 9.695636, "rate_of_change": 0.8430919741373716, "market_dynamics": 0.506488, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.100708, "high": 104.127585, "low": 88.808814, "close": 102.777297, "volume": 5224454}, "trend_line": 79.499967, "activity_lines": {"activity_5": 97.181629, "activity_10": 96.10237, "activity_20": 91.79695, "activity_30": 86.145361}, "trend_signal": 1, "fair_value": 190.703981, "relative_strength": 19.63937, "rate_of_change": 1.5987885943286761, "market_dynamics": 0.440569, "expectation": {"probability": 41.6725, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.971583, "high": 116.979604, "low": 100.261294, "close": 111.432739, "volume": 5616784}, "trend_line": 80.915668, "activity_lines": {"activity_5": 102.217943, "activity_10": 99.174986, "activity_20": 94.335752, "activity_30": 88.20554}, "trend_signal": 1, "fair_value": 188.15244, "relative_strength": 27.087885, "rate_of_change": 1.7807567140247977, "market_dynamics": 0.315361, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.724168, "high": 111.947597, "low": 100.096151, "close": 101.329867, "volume": 4143648}, "trend_line": 81.747651, "activity_lines": {"activity_5": 102.588192, "activity_10": 99.842378, "activity_20": 95.699165, "activity_30": 89.522585}, "trend_signal": 1, "fair_value": 185.802101, "relative_strength": 15.543344, "rate_of_change": 1.028210012429247, "market_dynamics": 0.171429, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.438443, "high": 116.571604, "low": 103.263012, "close": 104.710443, "volume": 4276686}, "trend_line": 83.003572, "activity_lines": {"activity_5": 104.069947, "activity_10": 100.910054, "activity_20": 97.188909, "activity_30": 91.004056}, "trend_signal": 1, "fair_value": 183.010375, "relative_strength": 20.255983, "rate_of_change": 1.5363389463019563, "market_dynamics": 0.07388, "expectation": {"probability": 42.5256, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.146441, "high": 150.328798, "low": 98.036719, "close": 135.669918, "volume": 8564332}, "trend_line": 85.542589, "activity_lines": {"activity_5": 115.121583, "activity_10": 107.57745, "activity_20": 101.392691, "activity_30": 94.401884}, "trend_signal": 1, "fair_value": 180.427097, "relative_strength": 46.561929, "rate_of_change": 3.0589249821682385, "market_dynamics": 0.413286, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.752216, "high": 154.53509, "low": 135.456204, "close": 140.400783, "volume": 4086685}, "trend_line": 88.146854, "activity_lines": {"activity_5": 124.860493, "activity_10": 114.515465, "activity_20": 105.679561, "activity_30": 97.941123}, "trend_signal": 1, "fair_value": 178.020466, "relative_strength": 52.932579, "rate_of_change": 3.044407505599343, "market_dynamics": 0.634821, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.614497, "high": 153.134773, "low": 131.531626, "close": 152.427086, "volume": 3147043}, "trend_line": 91.04931, "activity_lines": {"activity_5": 136.099938, "activity_10": 122.681067, "activity_20": 110.766456, "activity_30": 102.088234}, "trend_signal": 1, "fair_value": 175.976519, "relative_strength": 60.782606, "rate_of_change": 3.292750527432324, "market_dynamics": 1.082557, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.469381, "high": 169.24254, "low": 148.725938, "close": 151.970514, "volume": 2462900}, "trend_line": 93.743015, "activity_lines": {"activity_5": 144.454236, "activity_10": 129.664184, "activity_20": 115.383559, "activity_30": 106.018635}, "trend_signal": 1, "fair_value": 174.224639, "relative_strength": 56.546813, "rate_of_change": 2.958512261103345, "market_dynamics": 1.484592, "expectation": {"probability": 47.7631, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.631087, "high": 152.835087, "low": 138.914495, "close": 143.849359, "volume": 2887456}, "trend_line": 96.067169, "activity_lines": {"activity_5": 146.72544, "activity_10": 134.245802, "activity_20": 118.883765, "activity_30": 109.251302}, "trend_signal": 1, "fair_value": 172.289657, "relative_strength": 45.684914, "rate_of_change": 2.4792823230616245, "market_dynamics": 1.342974, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.878502, "high": 145.423076, "low": 128.782479, "close": 132.056199, "volume": 3493970}, "trend_line": 97.888815, "activity_lines": {"activity_5": 142.456329, "activity_10": 135.767061, "activity_20": 121.043297, "activity_30": 111.573175}, "trend_signal": 1, "fair_value": 170.537051, "relative_strength": 34.279127, "rate_of_change": 1.8962211741661577, "market_dynamics": 1.197772, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.628769, "high": 134.057344, "low": 99.406435, "close": 107.372161, "volume": 5849819}, "trend_line": 99.224184, "activity_lines": {"activity_5": 130.200119, "activity_10": 132.077923, "activity_20": 120.771937, "activity_30": 112.185004}, "trend_signal": 1, "fair_value": 168.407619, "relative_strength": 11.442371, "rate_of_change": 1.364169134134477, "market_dynamics": 0.825814, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.582313, "high": 112.90144, "low": 104.455245, "close": 107.976602, "volume": 2182247}, "trend_line": 100.601453, "activity_lines": {"activity_5": 120.347299, "activity_10": 128.41514, "activity_20": 120.452792, "activity_30": 112.749676}, "trend_signal": 1, "fair_value": 166.174955, "relative_strength": 11.549703, "rate_of_change": 1.3880376179259006, "market_dynamics": 0.300658, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.718573, "high": 111.166165, "low": 98.545438, "close": 107.587286, "volume": 3145834}, "trend_line": 102.179431, "activity_lines": {"activity_5": 113.328072, "activity_10": 124.744412, "activity_20": 119.964176, "activity_30": 113.200375}, "trend_signal": 1, "fair_value": 163.104722, "relative_strength": 11.850355, "rate_of_change": 1.568543945384156, "market_dynamics": -0.153708, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.271075, "high": 115.101072, "low": 92.24836, "close": 95.693704, "volume": 3309525}, "trend_line": 103.520261, "activity_lines": {"activity_5": 105.303199, "activity_10": 118.797443, "activity_20": 118.256897, "activity_30": 112.781941}, "trend_signal": 1, "fair_value": 159.735795, "relative_strength": 1.54493, "rate_of_change": 1.3122308344034632, "market_dynamics": -0.611426, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.435675, "high": 122.494072, "low": 92.707655, "close": 119.948048, "volume": 4598232}, "trend_line": 105.568484, "activity_lines": {"activity_5": 108.573485, "activity_10": 117.424295, "activity_20": 118.894826, "activity_30": 113.841798}, "trend_signal": 1, "fair_value": 157.546916, "relative_strength": 23.286743, "rate_of_change": 1.9785720980745916, "market_dynamics": -0.706641, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.634323, "high": 126.469079, "low": 115.36386, "close": 120.892137, "volume": 2648030}, "trend_line": 107.335563, "activity_lines": {"activity_5": 112.965678, "activity_10": 116.508652, "activity_20": 119.54313, "activity_30": 114.830421}, "trend_signal": 1, "fair_value": 155.439416, "relative_strength": 21.944487, "rate_of_change": 1.6738698265289054, "market_dynamics": -0.69245, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.235275, "high": 130.342669, "low": 119.227814, "close": 125.2914, "volume": 3766772}, "trend_line": 109.415206, "activity_lines": {"activity_5": 117.922959, "activity_10": 116.747577, "activity_20": 120.452141, "activity_30": 115.988862}, "trend_signal": 1, "fair_value": 153.055864, "relative_strength": 26.701756, "rate_of_change": 1.937515341490317, "market_dynamics": -0.588844, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.110805, "high": 133.204234, "low": 111.54857, "close": 127.257443, "volume": 2958306}, "trend_line": 110.995606, "activity_lines": {"activity_5": 122.381268, "activity_10": 117.837341, "activity_20": 121.389654, "activity_30": 117.139974}, "trend_signal": 1, "fair_value": 150.59311, "relative_strength": 27.785498, "rate_of_change": 1.4444061824459733, "market_dynamics": -0.442737, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.347525, "high": 129.048293, "low": 117.690019, "close": 122.478597, "volume": 2323409}, "trend_line": 111.80586, "activity_lines": {"activity_5": 123.935285, "activity_10": 118.507553, "activity_20": 121.747477, "activity_30": 117.880812}, "trend_signal": 1, "fair_value": 148.208594, "relative_strength": 20.361153, "rate_of_change": 0.7299874555394567, "market_dynamics": -0.574145, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.819248, "high": 126.585874, "low": 107.587286, "close": 108.249122, "volume": 2338772}, "trend_line": 111.57251, "activity_lines": {"activity_5": 118.960484, "activity_10": 116.979146, "activity_20": 120.611935, "activity_30": 117.651345}, "trend_signal": 1, "fair_value": 145.71874, "relative_strength": 7.517905, "rate_of_change": -0.2087099906927969, "market_dynamics": -0.669873, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.954864, "high": 112.181207, "low": 103.898524, "close": 111.24685, "volume": 2357015}, "trend_line": 112.439125, "activity_lines": {"activity_5": 115.764854, "activity_10": 116.428637, "activity_20": 119.68606, "activity_30": 117.630335}, "trend_signal": 1, "fair_value": 143.777747, "relative_strength": 10.816886, "rate_of_change": 0.7767280667971082, "market_dynamics": -0.852395, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.986549, "high": 114.92588, "low": 82.573778, "close": 88.666562, "volume": 5337236}, "trend_line": 112.722208, "activity_lines": {"activity_5": 105.685481, "activity_10": 111.702172, "activity_20": 116.569351, "activity_30": 116.096621}, "trend_signal": 0, "fair_value": 141.716137, "relative_strength": -8.980057, "rate_of_change": 0.2517655664787418, "market_dynamics": -0.971218, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.74659, "high": 85.48391, "low": 74.456553, "close": 83.556799, "volume": 4907082}, "trend_line": 112.522775, "activity_lines": {"activity_5": 96.344509, "activity_10": 106.397751, "activity_20": 113.074408, "activity_30": 114.214982}, "trend_signal": 0, "fair_value": 139.423449, "relative_strength": -12.419116, "rate_of_change": -0.1769243200062219, "market_dynamics": -1.010375, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.39134, "high": 90.087563, "low": 81.561558, "close": 85.698033, "volume": 2548018}, "trend_line": 111.942699, "activity_lines": {"activity_5": 90.630658, "activity_10": 101.919563, "activity_20": 109.868025, "activity_30": 112.484353}, "trend_signal": 0, "fair_value": 137.128799, "relative_strength": -10.810981, "rate_of_change": -0.5155187472047247, "market_dynamics": -1.10464, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.727447, "high": 95.831403, "low": 80.942122, "close": 82.908446, "volume": 2555595}, "trend_line": 111.264805, "activity_lines": {"activity_5": 86.438982, "activity_10": 97.115917, "activity_20": 106.486503, "activity_30": 110.611176}, "trend_signal": 0, "fair_value": 135.230131, "relative_strength": -12.435572, "rate_of_change": -0.6055723205316044, "market_dynamics": -1.155503, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.042113, "high": 86.616092, "low": 45.000455, "close": 52.229875, "volume": 8492514}, "trend_line": 110.083966, "activity_lines": {"activity_5": 73.710495, "activity_10": 87.407797, "activity_20": 100.434457, "activity_30": 106.80247}, "trend_signal": 0, "fair_value": 133.47203, "relative_strength": -39.147489, "rate_of_change": -1.061287079953083, "market_dynamics": -1.184636, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.133085, "high": 65.055005, "low": 45.323773, "close": 50.498336, "volume": 13330528}, "trend_line": 108.702039, "activity_lines": {"activity_5": 64.339292, "activity_10": 78.633255, "activity_20": 94.637364, "activity_30": 102.958236}, "trend_signal": 0, "fair_value": 131.734665, "relative_strength": -44.175231, "rate_of_change": -1.2553390382028973, "market_dynamics": -1.177773, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.472279, "high": 58.559287, "low": 49.334194, "close": 57.424493, "volume": 4793002}, "trend_line": 107.246203, "activity_lines": {"activity_5": 59.821357, "activity_10": 72.477889, "activity_20": 89.98528, "activity_30": 99.650007}, "trend_signal": 0, "fair_value": 130.03875, "relative_strength": -35.476624, "rate_of_change": -1.3392904249017858, "market_dynamics": -1.080144, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.986435, "high": 70.92463, "low": 53.345104, "close": 65.749577, "volume": 4658086}, "trend_line": 106.32248, "activity_lines": {"activity_5": 59.820604, "activity_10": 69.105865, "activity_20": 86.57628, "activity_30": 96.972806}, "trend_signal": 0, "fair_value": 128.685671, "relative_strength": -29.286303, "rate_of_change": -0.8613106796890473, "market_dynamics": -1.085334, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.414801, "high": 74.642058, "low": 62.21802, "close": 74.084444, "volume": 4091556}, "trend_line": 105.714471, "activity_lines": {"activity_5": 63.928037, "activity_10": 68.280707, "activity_20": 84.332981, "activity_30": 94.892933}, "trend_signal": 0, "fair_value": 127.330603, "relative_strength": -22.498108, "rate_of_change": -0.5718536663177868, "market_dynamics": -1.078819, "expectation": {"probability": 51.3818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.658333, "high": 77.811656, "low": 69.320265, "close": 75.258369, "volume": 3333739}, "trend_line": 104.797173, "activity_lines": {"activity_5": 69.015045, "activity_10": 68.290167, "activity_20": 82.477541, "activity_30": 92.928023}, "trend_signal": 0, "fair_value": 126.164643, "relative_strength": -20.835228, "rate_of_change": -0.8677128034817507, "market_dynamics": -1.072789, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.109555, "high": 88.543286, "low": 83.309537, "close": 85.481298, "volume": 3799921}, "trend_line": 103.932125, "activity_lines": {"activity_5": 75.974463, "activity_10": 70.812677, "activity_20": 81.748635, "activity_30": 91.681837}, "trend_signal": 0, "fair_value": 125.123168, "relative_strength": -14.559325, "rate_of_change": -0.8254497475805016, "market_dynamics": -0.924196, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.566051, "high": 84.71766, "low": 69.457223, "close": 73.389872, "volume": 3145765}, "trend_line": 103.000792, "activity_lines": {"activity_5": 76.571208, "activity_10": 71.19466, "activity_20": 79.975286, "activity_30": 89.711369}, "trend_signal": 0, "fair_value": 123.64279, "relative_strength": -24.716195, "rate_of_change": -0.896097332754425, "market_dynamics": -0.748183, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.305119, "high": 79.239931, "low": 73.438785, "close": 74.857278, "volume": 2205324}, "trend_line": 102.005686, "activity_lines": {"activity_5": 76.59273, "activity_10": 72.028297, "activity_20": 78.504534, "activity_30": 87.895659}, "trend_signal": 0, "fair_value": 122.20837, "relative_strength": -24.541685, "rate_of_change": -0.9661149013300858, "market_dynamics": -0.569243, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.025748, "high": 79.284736, "low": 69.789835, "close": 79.024711, "volume": 3681127}, "trend_line": 100.117513, "activity_lines": {"activity_5": 77.396217, "activity_10": 73.816753, "activity_20": 77.529902, "activity_30": 86.413015}, "trend_signal": 0, "fair_value": 121.170903, "relative_strength": -21.794757, "rate_of_change": -1.851046813213917, "market_dynamics": -0.300897, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.227984, "high": 84.542158, "low": 71.208328, "close": 71.668115, "volume": 4502790}, "trend_line": 97.826424, "activity_lines": {"activity_5": 75.418153, "activity_10": 74.338261, "activity_20": 76.049515, "activity_30": 84.57757}, "trend_signal": 0, "fair_value": 120.250763, "relative_strength": -28.954948, "rate_of_change": -2.288399832704593, "market_dynamics": -0.12736, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.299664, "high": 75.277934, "low": 69.105046, "close": 74.064879, "volume": 3175857}, "trend_line": 95.21435, "activity_lines": {"activity_5": 74.478361, "activity_10": 74.942121, "activity_20": 75.031791, "activity_30": 83.044567}, "trend_signal": 0, "fair_value": 119.191472, "relative_strength": -26.592983, "rate_of_change": -2.670110889466845, "market_dynamics": 0.085491, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.448568, "high": 87.943254, "low": 72.646484, "close": 85.558515, "volume": 4836994}, "trend_line": 93.000617, "activity_lines": {"activity_5": 78.130876, "activity_10": 77.20725, "activity_20": 75.352634, "activity_30": 82.42161}, "trend_signal": 0, "fair_value": 118.244906, "relative_strength": -18.165616, "rate_of_change": -2.3249993304580565, "market_dynamics": 0.326386, "expectation": {"probability": 51.2578, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.918464, "high": 104.932857, "low": 84.040891, "close": 102.242524, "volume": 5229647}, "trend_line": 91.613723, "activity_lines": {"activity_5": 86.533484, "activity_10": 81.994308, "activity_20": 77.460998, "activity_30": 83.017862}, "trend_signal": 0, "fair_value": 117.389314, "relative_strength": -4.365437, "rate_of_change": -1.4912739772468522, "market_dynamics": 0.544708, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.655917, "high": 106.061221, "low": 97.256045, "close": 100.517951, "volume": 3844256}, "trend_line": 90.562448, "activity_lines": {"activity_5": 92.535551, "activity_10": 85.804299, "activity_20": 79.501478, "activity_30": 83.592329}, "trend_signal": 0, "fair_value": 116.573546, "relative_strength": -5.897374, "rate_of_change": -1.147508217737194, "market_dynamics": 0.706473, "expectation": {"probability": 49.8098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.123763, "high": 104.045934, "low": 89.835455, "close": 101.464002, "volume": 5243804}, "trend_line": 90.365509, "activity_lines": {"activity_5": 97.420086, "activity_10": 89.30569, "activity_20": 81.668874, "activity_30": 84.295655}, "trend_signal": 0, "fair_value": 115.576892, "relative_strength": -5.405381, "rate_of_change": -0.2174620986393835, "market_dynamics": 0.955477, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.163686, "high": 105.691669, "low": 89.924148, "close": 95.068301, "volume": 3860631}, "trend_line": 89.935232, "activity_lines": {"activity_5": 98.186329, "activity_10": 91.16776, "activity_20": 83.273741, "activity_30": 84.599061}, "trend_signal": 0, "fair_value": 114.329807, "relative_strength": -12.048297, "rate_of_change": -0.47615180256440953, "market_dynamics": 0.995565, "expectation": {"probability": 49.3831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.846823, "high": 96.842148, "low": 76.600592, "close": 81.035207, "volume": 4001033}, "trend_line": 89.050163, "activity_lines": {"activity_5": 92.874645, "activity_10": 90.30405, "activity_20": 83.511637, "activity_30": 84.024865}, "trend_signal": 0, "fair_value": 112.975017, "relative_strength": -22.900021, "rate_of_change": -0.9841182152062514, "market_dynamics": 0.859077, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.833438, "high": 85.676771, "low": 79.704822, "close": 83.715686, "volume": 4033212}, "trend_line": 88.650896, "activity_lines": {"activity_5": 88.758008, "activity_10": 89.788693, "activity_20": 84.016825, "activity_30": 83.680706}, "trend_signal": 0, "fair_value": 111.317345, "relative_strength": -22.097, "rate_of_change": -0.4483618968782738, "market_dynamics": 0.726132, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.011327, "high": 97.679797, "low": 82.000968, "close": 91.826105, "volume": 5023898}, "trend_line": 87.713498, "activity_lines": {"activity_5": 88.579966, "activity_10": 90.586896, "activity_20": 85.303874, "activity_30": 83.885558}, "trend_signal": 0, "fair_value": 109.784431, "relative_strength": -15.179601, "rate_of_change": -1.0574038642542334, "market_dynamics": 0.598533, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.31366, "high": 106.82496, "low": 90.16066, "close": 106.292806, "volume": 3395850}, "trend_line": 87.226853, "activity_lines": {"activity_5": 93.803615, "activity_10": 93.782655, "activity_20": 87.926239, "activity_30": 85.084223}, "trend_signal": 0, "fair_value": 108.603973, "relative_strength": -1.865887, "rate_of_change": -0.5548119857219647, "market_dynamics": 0.580395, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.080678, "high": 112.27461, "low": 103.702695, "close": 109.318199, "volume": 3205900}, "trend_line": 86.694413, "activity_lines": {"activity_5": 99.713808, "activity_10": 96.898946, "activity_20": 90.579294, "activity_30": 86.509471}, "trend_signal": 0, "fair_value": 107.648792, "relative_strength": 1.153004, "rate_of_change": -0.6104083567018155, "market_dynamics": 0.724994, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.445302, "high": 116.607919, "low": 102.833806, "close": 109.042268, "volume": 2715604}, "trend_line": 86.087241, "activity_lines": {"activity_5": 104.58203, "activity_10": 99.324099, "activity_20": 92.925975, "activity_30": 87.951268}, "trend_signal": 1, "fair_value": 106.50844, "relative_strength": 0.507356, "rate_of_change": -0.7003588570349872, "market_dynamics": 0.854524, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.190088, "high": 110.224832, "low": 103.976951, "close": 106.144986, "volume": 2597314}, "trend_line": 85.542787, "activity_lines": {"activity_5": 106.617354, "activity_10": 100.795495, "activity_20": 94.750925, "activity_30": 89.245316}, "trend_signal": 1, "fair_value": 105.450092, "relative_strength": -3.630302, "rate_of_change": -0.6324444757150502, "market_dynamics": 0.834905, "expectation": {"probability": 41.2225, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.278276, "high": 111.84662, "low": 96.635199, "close": 107.347259, "volume": 5617921}, "trend_line": 85.512725, "activity_lines": {"activity_5": 107.55815, "activity_10": 102.414533, "activity_20": 96.498019, "activity_30": 90.652056}, "trend_signal": 1, "fair_value": 104.593424, "relative_strength": -3.525626, "rate_of_change": -0.0351426473865072, "market_dynamics": 1.036144, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.888763, "high": 109.159673, "low": 99.00114, "close": 103.506142, "volume": 3743416}, "trend_line": 85.254701, "activity_lines": {"activity_5": 106.183829, "activity_10": 103.211017, "activity_20": 97.720897, "activity_30": 91.812922}, "trend_signal": 1, "fair_value": 103.825573, "relative_strength": -6.615651, "rate_of_change": -0.30173754841750866, "market_dynamics": 1.035586, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.65467, "high": 104.892297, "low": 94.525841, "close": 99.72392, "volume": 4309926}, "trend_line": 85.62328, "activity_lines": {"activity_5": 103.734546, "activity_10": 103.282694, "activity_20": 98.449051, "activity_30": 92.74642}, "trend_signal": 1, "fair_value": 102.93548, "relative_strength": -10.877631, "rate_of_change": 0.43232689303549005, "market_dynamics": 0.98764, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.709103, "high": 107.030935, "low": 84.278198, "close": 84.773253, "volume": 5658592}, "trend_line": 85.663828, "activity_lines": {"activity_5": 96.941325, "activity_10": 100.55142, "activity_20": 97.68551, "activity_30": 92.691579}, "trend_signal": 1, "fair_value": 101.874715, "relative_strength": -21.914607, "rate_of_change": 0.04735627974074474, "market_dynamics": 0.764972, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.902014, "high": 100.050657, "low": 71.941422, "close": 77.990997, "volume": 11840204}, "trend_line": 85.406927, "activity_lines": {"activity_5": 89.505287, "activity_10": 96.519045, "activity_20": 96.221833, "activity_30": 92.196558}, "trend_signal": 1, "fair_value": 100.866689, "relative_strength": -28.768805, "rate_of_change": -0.2998943731536246, "market_dynamics": 0.265597, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.604877, "high": 87.892101, "low": 78.743481, "close": 86.44654, "volume": 6240553}, "trend_line": 85.524864, "activity_lines": {"activity_5": 86.764695, "activity_10": 94.128126, "activity_20": 95.548523, "activity_30": 92.26363}, "trend_signal": 1, "fair_value": 99.65154, "relative_strength": -22.095616, "rate_of_change": 0.13808833093830636, "market_dynamics": -0.092549, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.119826, "high": 89.357464, "low": 76.743458, "close": 80.961328, "volume": 4931505}, "trend_line": 86.482579, "activity_lines": {"activity_5": 83.589081, "activity_10": 90.837706, "activity_20": 94.317471, "activity_30": 91.969208}, "trend_signal": 0, "fair_value": 98.449931, "relative_strength": -26.980096, "rate_of_change": 1.1198088546507452, "market_dynamics": -0.448483, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.198943, "high": 85.149396, "low": 76.842469, "close": 84.961374, "volume": 3052275}, "trend_line": 87.631347, "activity_lines": {"activity_5": 83.249803, "activity_10": 88.73514, "activity_20": 93.423121, "activity_30": 91.871066}, "trend_signal": 0, "fair_value": 97.152209, "relative_strength": -21.145786, "rate_of_change": 1.3283230140488802, "market_dynamics": -0.571225, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.664353, "high": 90.846789, "low": 80.486174, "close": 84.446517, "volume": 3028554}, "trend_line": 88.532081, "activity_lines": {"activity_5": 83.723076, "activity_10": 86.981814, "activity_20": 92.42785, "activity_30": 91.665593}, "trend_signal": 0, "fair_value": 96.02877, "relative_strength": -20.624199, "rate_of_change": 1.0278673452320661, "market_dynamics": -0.641639, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.505912, "high": 88.406958, "low": 73.129555, "close": 86.248518, "volume": 3960276}, "trend_line": 89.215379, "activity_lines": {"activity_5": 84.818798, "activity_10": 86.003321, "activity_20": 91.609492, "activity_30": 91.518266}, "trend_signal": 0, "fair_value": 94.798097, "relative_strength": -16.036256, "rate_of_change": 0.7718083572439616, "market_dynamics": -0.683, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.070298, "high": 95.456545, "low": 83.971264, "close": 91.852543, "volume": 2746768}, "trend_line": 89.807649, "activity_lines": {"activity_5": 87.232028, "activity_10": 86.405495, "activity_20": 91.401014, "activity_30": 91.688406}, "trend_signal": 0, "fair_value": 93.65205, "relative_strength": -12.462801, "rate_of_change": 0.6638653633921111, "market_dynamics": -0.677865, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.278267, "high": 101.41691, "low": 89.605091, "close": 99.129854, "volume": 2279883}, "trend_line": 90.603365, "activity_lines": {"activity_5": 91.710627, "activity_10": 88.412539, "activity_20": 91.926876, "activity_30": 92.289839}, "trend_signal": 0, "fair_value": 92.868024, "relative_strength": -4.710907, "rate_of_change": 0.8860225257650367, "market_dynamics": -0.613253, "expectation": {"probability": 60.1259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.020954, "high": 114.414684, "low": 98.842722, "close": 109.862651, "volume": 4168154}, "trend_line": 91.416077, "activity_lines": {"activity_5": 98.55559, "activity_10": 92.450569, "activity_20": 93.486025, "activity_30": 93.532373}, "trend_signal": 1, "fair_value": 92.364234, "relative_strength": 7.02963, "rate_of_change": 0.8969997968618547, "market_dynamics": -0.351216, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.149806, "high": 114.753797, "low": 107.982134, "close": 110.585432, "volume": 1654288}, "trend_line": 92.655929, "activity_lines": {"activity_5": 103.981395, "activity_10": 96.435674, "activity_20": 95.043561, "activity_30": 94.769106}, "trend_signal": 1, "fair_value": 91.764695, "relative_strength": 7.896154, "rate_of_change": 1.356273470365611, "market_dynamics": -0.124339, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.337916, "high": 114.229038, "low": 107.479935, "close": 108.914504, "volume": 773624}, "trend_line": 93.79117, "activity_lines": {"activity_5": 107.10763, "activity_10": 99.647661, "activity_20": 96.301245, "activity_30": 95.818046}, "trend_signal": 1, "fair_value": 91.120515, "relative_strength": 5.116144, "rate_of_change": 1.2252221873464715, "market_dynamics": 0.133353, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.894589, "high": 110.184078, "low": 96.865999, "close": 102.412294, "volume": 1181026}, "trend_line": 94.570756, "activity_lines": {"activity_5": 106.555396, "activity_10": 101.115182, "activity_20": 96.819677, "activity_30": 96.374248}, "trend_signal": 1, "fair_value": 90.380483, "relative_strength": 0.310306, "rate_of_change": 0.8311933841959847, "market_dynamics": 0.30083, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.486252, "high": 118.58318, "low": 101.366762, "close": 112.598757, "volume": 2326509}, "trend_line": 95.93511, "activity_lines": {"activity_5": 108.694666, "activity_10": 104.144501, "activity_20": 98.257837, "activity_30": 97.537345}, "trend_signal": 1, "fair_value": 89.639078, "relative_strength": 8.619286, "rate_of_change": 1.4426806527802225, "market_dynamics": 0.416683, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.009822, "high": 118.204797, "low": 104.702506, "close": 114.34131, "volume": 2051164}, "trend_line": 97.277658, "activity_lines": {"activity_5": 110.51686, "activity_10": 106.915423, "activity_20": 99.831927, "activity_30": 98.724841}, "trend_signal": 1, "fair_value": 88.985039, "relative_strength": 11.22533, "rate_of_change": 1.3994334295337838, "market_dynamics": 0.582064, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.696163, "high": 131.010068, "low": 108.536121, "close": 111.593056, "volume": 3038220}, "trend_line": 98.145476, "activity_lines": {"activity_5": 111.124392, "activity_10": 108.65248, "activity_20": 101.120359, "activity_30": 99.648415}, "trend_signal": 1, "fair_value": 88.237187, "relative_strength": 9.49093, "rate_of_change": 0.8921041252864041, "market_dynamics": 0.755813, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.682673, "high": 119.539095, "low": 109.59161, "close": 117.497819, "volume": 1454736}, "trend_line": 98.653986, "activity_lines": {"activity_5": 113.633004, "activity_10": 110.969558, "activity_20": 102.959003, "activity_30": 100.896954}, "trend_signal": 1, "fair_value": 87.243834, "relative_strength": 15.44084, "rate_of_change": 0.518118634423864, "market_dynamics": 0.889428, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.169223, "high": 145.074955, "low": 116.153564, "close": 142.899254, "volume": 3481301}, "trend_line": 100.066696, "activity_lines": {"activity_5": 124.036539, "activity_10": 117.336909, "activity_20": 107.162769, "activity_30": 103.751487}, "trend_signal": 1, "fair_value": 86.557963, "relative_strength": 40.808067, "rate_of_change": 1.4319847147382265, "market_dynamics": 1.071745, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.345893, "high": 145.468274, "low": 120.76386, "close": 129.167941, "volume": 2667955}, "trend_line": 100.990161, "activity_lines": {"activity_5": 127.16384, "activity_10": 120.279536, "activity_20": 109.889497, "activity_30": 105.628987}, "trend_signal": 1, "fair_value": 85.772166, "relative_strength": 29.16643, "rate_of_change": 0.9228494962999552, "market_dynamics": 1.127289, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.864962, "high": 137.133895, "low": 123.462327, "close": 132.712791, "volume": 1564588}, "trend_line": 102.244977, "activity_lines": {"activity_5": 130.368145, "activity_10": 123.320534, "activity_20": 112.83163, "activity_30": 107.675608}, "trend_signal": 1, "fair_value": 85.129933, "relative_strength": 31.061906, "rate_of_change": 1.242513119669158, "market_dynamics": 1.130615, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.1196, "high": 133.369982, "low": 100.982903, "close": 103.975612, "volume": 4587024}, "trend_line": 103.009657, "activity_lines": {"activity_5": 122.768625, "activity_10": 120.721133, "activity_20": 112.879799, "activity_30": 107.787262}, "trend_signal": 1, "fair_value": 84.404685, "relative_strength": 3.711088, "rate_of_change": 0.7478900406031667, "market_dynamics": 1.02176, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.484806, "high": 110.617226, "low": 88.621236, "close": 95.452042, "volume": 4855043}, "trend_line": 103.400869, "activity_lines": {"activity_5": 112.835744, "activity_10": 116.692171, "activity_20": 112.02476, "activity_30": 107.299674}, "trend_signal": 1, "fair_value": 84.222457, "relative_strength": -2.68694, "rate_of_change": 0.3797818684125857, "market_dynamics": 0.602291, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.210171, "high": 100.450678, "low": 84.17026, "close": 87.257067, "volume": 5645110}, "trend_line": 103.248568, "activity_lines": {"activity_5": 101.640924, "activity_10": 111.417986, "activity_20": 110.306099, "activity_30": 106.258138}, "trend_signal": 0, "fair_value": 84.331172, "relative_strength": -9.4662, "rate_of_change": -0.14729179887259386, "market_dynamics": 0.16848, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.567193, "high": 92.604213, "low": 81.651027, "close": 86.331025, "volume": 2435625}, "trend_line": 102.583175, "activity_lines": {"activity_5": 93.846902, "activity_10": 106.250979, "activity_20": 108.495384, "activity_30": 105.166684}, "trend_signal": 0, "fair_value": 84.433351, "relative_strength": -8.536781, "rate_of_change": -0.6444573642900391, "market_dynamics": -0.34621, "expectation": {"probability": 58.3974, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.34532, "high": 97.55, "low": 88.1, "close": 89.1, "volume": 2506762}, "trend_line": 101.909235, "activity_lines": {"activity_5": 89.831666, "activity_10": 102.065016, "activity_20": 106.922811, "activity_30": 104.296802}, "trend_signal": 0, "fair_value": 84.543717, "relative_strength": -3.314662, "rate_of_change": -0.656969332446575, "market_dynamics": -0.667192, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.835, "high": 102.51, "low": 89.19, "close": 100.14, "volume": 1918747}, "trend_line": 101.612493, "activity_lines": {"activity_5": 92.40395, "activity_10": 100.34526, "activity_20": 106.381958, "activity_30": 104.182657}, "trend_signal": 0, "fair_value": 84.764297, "relative_strength": 4.398095, "rate_of_change": -0.29118263913961745, "market_dynamics": -0.819663, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.85, "high": 119.54, "low": 98.8, "close": 114.01, "volume": 2405675}, "trend_line": 101.87466, "activity_lines": {"activity_5": 99.855274, "activity_10": 101.355559, "activity_20": 107.087327, "activity_30": 104.982497}, "trend_signal": 0, "fair_value": 85.085143, "relative_strength": 13.646408, "rate_of_change": 0.25800666065737127, "market_dynamics": -0.767865, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.28, "high": 125.88, "low": 110.41, "close": 120.63, "volume": 2432144}, "trend_line": 102.317418, "activity_lines": {"activity_5": 108.276068, "activity_10": 103.632909, "activity_20": 108.290975, "activity_30": 106.192519}, "trend_signal": 1, "fair_value": 85.434679, "relative_strength": 14.165172, "rate_of_change": 0.4346105302339146, "market_dynamics": -0.561119, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.288472, "high": 123.372618, "low": 111.682068, "close": 112.458121, "volume": 2095622}, "trend_line": 102.615817, "activity_lines": {"activity_5": 111.74804, "activity_10": 104.829359, "activity_20": 108.579313, "activity_30": 106.846757}, "trend_signal": 1, "fair_value": 85.744381, "relative_strength": 5.364399, "rate_of_change": 0.2916404712245606, "market_dynamics": -0.425305, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.716806, "high": 122.865199, "low": 109.343958, "close": 116.32844, "volume": 1725587}, "trend_line": 103.169301, "activity_lines": {"activity_5": 114.768312, "activity_10": 107.033318, "activity_20": 109.172785, "activity_30": 107.731443}, "trend_signal": 1, "fair_value": 86.203205, "relative_strength": 7.571623, "rate_of_change": 0.5393749386607695, "market_dynamics": -0.311111, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.308711, "high": 123.243276, "low": 111.184597, "close": 116.31849, "volume": 1346240}, "trend_line": 104.220809, "activity_lines": {"activity_5": 115.970038, "activity_10": 109.533365, "activity_20": 109.73452, "activity_30": 108.579778}, "trend_signal": 1, "fair_value": 86.706788, "relative_strength": 4.781523, "rate_of_change": 1.0192062850168948, "market_dynamics": -0.307175, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.253734, "high": 118.129282, "low": 99.364705, "close": 101.792359, "volume": 3248735}, "trend_line": 105.014188, "activity_lines": {"activity_5": 111.251154, "activity_10": 109.167882, "activity_20": 108.885514, "activity_30": 108.423103}, "trend_signal": 1, "fair_value": 87.062869, "relative_strength": -8.404858, "rate_of_change": 0.7612481687798083, "market_dynamics": -0.382007, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.936541, "high": 113.970431, "low": 102.319678, "close": 112.587464, "volume": 1986595}, "trend_line": 105.885552, "activity_lines": {"activity_5": 110.945148, "activity_10": 110.649866, "activity_20": 109.098528, "activity_30": 108.911702}, "trend_signal": 1, "fair_value": 87.463646, "relative_strength": 0.137577, "rate_of_change": 0.8297583560804181, "market_dynamics": -0.350227, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.199267, "high": 118.766143, "low": 109.488224, "close": 113.632151, "volume": 1342155}, "trend_line": 106.97458, "activity_lines": {"activity_5": 111.523541, "activity_10": 111.861241, "activity_20": 109.362582, "activity_30": 109.411482}, "trend_signal": 1, "fair_value": 87.830479, "relative_strength": -0.657023, "rate_of_change": 1.0284953701709927, "market_dynamics": -0.349129, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 111.692017, "high": 118.236238, "low": 104.826928, "close": 115.671779, "volume": 2274684}, "trend_line": 107.99826, "activity_lines": {"activity_5": 112.70354, "activity_10": 112.947073, "activity_20": 109.815966, "activity_30": 109.972592}, "trend_signal": 1, "fair_value": 88.18158, "relative_strength": 3.413567, "rate_of_change": 0.9569376201336792, "market_dynamics": -0.140503, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 116.820935, "high": 132.894199, "low": 115.582234, "close": 132.058449, "volume": 2216409}, "trend_line": 109.585324, "activity_lines": {"activity_5": 119.38954, "activity_10": 116.529176, "activity_20": 111.82365, "activity_30": 111.524862}, "trend_signal": 1, "fair_value": 88.650634, "relative_strength": 16.558422, "rate_of_change": 1.4695273794225927, "market_dynamics": 0.240331, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 134.71494, "high": 136.568215, "low": 116.689404, "close": 122.317981, "volume": 1380699}, "trend_line": 110.78764, "activity_lines": {"activity_5": 121.779387, "activity_10": 117.75995, "activity_20": 112.806216, "activity_30": 112.346324}, "trend_signal": 1, "fair_value": 89.135303, "relative_strength": 6.461797, "rate_of_change": 1.0971505637013914, "market_dynamics": 0.42964, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 122.487121, "high": 143.72, "low": 122.487121, "close": 143.39, "volume": 1697506}, "trend_line": 112.505555, "activity_lines": {"activity_5": 129.824865, "activity_10": 122.670946, "activity_20": 115.772687, "activity_30": 114.449702}, "trend_signal": 1, "fair_value": 89.728721, "relative_strength": 26.952128, "rate_of_change": 1.5506377787269456, "market_dynamics": 0.767503, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 142.11, "high": 152.4999, "low": 137.97, "close": 142.31, "volume": 1308374}, "trend_line": 113.944893, "activity_lines": {"activity_5": 135.456841, "activity_10": 126.97176, "activity_20": 118.633965, "activity_30": 116.37257}, "trend_signal": 1, "fair_value": 90.302204, "relative_strength": 22.931503, "rate_of_change": 1.2793483841753346, "market_dynamics": 0.870695, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 141.18, "high": 147.31, "low": 129.97, "close": 141.13, "volume": 1274383}, "trend_line": 114.987138, "activity_lines": {"activity_5": 138.783627, "activity_10": 130.515267, "activity_20": 121.32028, "activity_30": 118.126447}, "trend_signal": 1, "fair_value": 90.827818, "relative_strength": 19.914221, "rate_of_change": 0.914692157374713, "market_dynamics": 0.825577, "expectation": {"probability": 46.8836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9115b0cf-cc54-488d-827c-45a5d6d53753/", "share_image": "https://sharemaestro.com/terminal/9115b0cf-cc54-488d-827c-45a5d6d53753/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}