{"ticker": {"uuid": "9115b777-7319-4e77-8ac1-95f9258dfa7f", "symbol": "AGPU", "name": "Axe Compute Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGPU rose 257.44%, moving from 1.95 to 6.97. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.54 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 41.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.97"}, {"label": "12-Week Change", "value": "257.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.54"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.47, "high": 7.2, "low": 5.4, "close": 6.97, "volume": 2488826}, "trend_line": 4.721333, "activity_lines": {"activity_5": 6.041333, "activity_10": 5.568727, "activity_20": 4.386286, "activity_30": 4.432215}, "trend_signal": 0, "fair_value": 24.167346, "relative_strength": -30.541571, "rate_of_change": -1.3580333838034335, "market_dynamics": 1.037456, "expectation": {"probability": 41.1178, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.8, "high": 55.8, "low": 47.25, "close": 47.85, "volume": 294081}, "trend_line": 98.87301, "activity_lines": {"activity_5": 49.19, "activity_10": 52.368, "activity_20": 70.754286, "activity_30": 84.766326}, "trend_signal": 0, "fair_value": 245.378842, "relative_strength": -61.804488, "rate_of_change": -0.9854090363811302, "market_dynamics": -1.195555, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.9, "high": 54.45, "low": 46.05, "close": 54.3, "volume": 503464}, "trend_line": 97.68301, "activity_lines": {"activity_5": 50.63, "activity_10": 51.456545, "activity_20": 67.355, "activity_30": 81.890648}, "trend_signal": 0, "fair_value": 242.092304, "relative_strength": -57.733285, "rate_of_change": -1.2035640464470514, "market_dynamics": -1.010749, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.0, "high": 68.532, "low": 54.6, "close": 62.7, "volume": 927277}, "trend_line": 96.53801, "activity_lines": {"activity_5": 55.04, "activity_10": 52.568727, "activity_20": 65.147143, "activity_30": 79.63368}, "trend_signal": 0, "fair_value": 239.090381, "relative_strength": -49.815093, "rate_of_change": -1.1721588022318272, "market_dynamics": -0.754034, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.25, "high": 86.85, "low": 58.65, "close": 72.9, "volume": 1785184}, "trend_line": 93.51801, "activity_lines": {"activity_5": 61.79, "activity_10": 56.468182, "activity_20": 64.433571, "activity_30": 78.108647}, "trend_signal": 0, "fair_value": 236.749996, "relative_strength": -41.959946, "rate_of_change": -3.128301484565505, "market_dynamics": -0.439941, "expectation": {"probability": 45.2298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.55, "high": 75.0, "low": 69.75, "close": 75.0, "volume": 335650}, "trend_line": 91.95701, "activity_lines": {"activity_5": 67.41, "activity_10": 60.444545, "activity_20": 64.212571, "activity_30": 76.913937}, "trend_signal": 0, "fair_value": 234.423073, "relative_strength": -38.997148, "rate_of_change": -1.6691971952782219, "market_dynamics": -0.066821, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.75, "high": 101.1, "low": 74.175, "close": 87.6, "volume": 674101}, "trend_line": 90.93201, "activity_lines": {"activity_5": 75.76, "activity_10": 66.122727, "activity_20": 65.440143, "activity_30": 76.632839}, "trend_signal": 0, "fair_value": 231.984612, "relative_strength": -30.347488, "rate_of_change": -1.114651291946086, "market_dynamics": 0.251002, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.65, "high": 106.8, "low": 81.0, "close": 87.9, "volume": 645441}, "trend_line": 90.46, "activity_lines": {"activity_5": 81.56, "activity_10": 71.151818, "activity_20": 66.864857, "activity_30": 76.437226}, "trend_signal": 0, "fair_value": 229.336535, "relative_strength": -28.732345, "rate_of_change": -0.5190801347072517, "market_dynamics": 0.450352, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.1, "high": 88.2315, "low": 71.4, "close": 80.4, "volume": 341301}, "trend_line": 90.074, "activity_lines": {"activity_5": 82.62, "activity_10": 74.252727, "activity_20": 67.776143, "activity_30": 75.788194}, "trend_signal": 0, "fair_value": 226.736535, "relative_strength": -35.454231, "rate_of_change": -0.4267079372098117, "market_dynamics": 0.581933, "expectation": {"probability": 46.2007, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.1, "high": 89.0985, "low": 77.5515, "close": 80.1, "volume": 269976}, "trend_line": 89.054, "activity_lines": {"activity_5": 82.4, "activity_10": 76.688182, "activity_20": 68.718571, "activity_30": 75.14471}, "trend_signal": 0, "fair_value": 223.942304, "relative_strength": -32.864371, "rate_of_change": -1.132402247041317, "market_dynamics": 0.694439, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.75, "high": 83.7, "low": 71.4, "close": 72.9, "volume": 166419}, "trend_line": 86.659, "activity_lines": {"activity_5": 79.3, "activity_10": 77.184545, "activity_20": 69.079571, "activity_30": 74.102516}, "trend_signal": 0, "fair_value": 221.813458, "relative_strength": -37.147447, "rate_of_change": -2.6893794776203155, "market_dynamics": 0.678, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.7, "high": 74.475, "low": 70.5, "close": 70.8, "volume": 131909}, "trend_line": 84.815, "activity_lines": {"activity_5": 75.64, "activity_10": 76.936364, "activity_20": 69.322571, "activity_30": 73.079355}, "trend_signal": 0, "fair_value": 220.094227, "relative_strength": -36.840808, "rate_of_change": -2.127880543278838, "market_dynamics": 0.671188, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.4, "high": 73.8, "low": 63.0, "close": 65.55, "volume": 242547}, "trend_line": 82.45, "activity_lines": {"activity_5": 71.35, "activity_10": 75.316364, "activity_20": 69.195286, "activity_30": 71.836452}, "trend_signal": 0, "fair_value": 218.341342, "relative_strength": -41.655654, "rate_of_change": -2.7884218593409127, "market_dynamics": 0.595119, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.45, "high": 70.5, "low": 63.1815, "close": 65.55, "volume": 109151}, "trend_line": 78.885, "activity_lines": {"activity_5": 68.55, "activity_10": 73.491818, "activity_20": 69.144429, "activity_30": 70.746129}, "trend_signal": 0, "fair_value": 217.082688, "relative_strength": -42.939783, "rate_of_change": -4.323832625833836, "market_dynamics": 0.503009, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.75, "high": 69.039, "low": 54.75, "close": 59.1, "volume": 83511}, "trend_line": 76.377, "activity_lines": {"activity_5": 64.59, "activity_10": 70.442727, "activity_20": 68.71, "activity_30": 69.469677}, "trend_signal": 0, "fair_value": 215.836535, "relative_strength": -47.093419, "rate_of_change": -3.1793116562084167, "market_dynamics": 0.346758, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.5, "high": 58.5, "low": 45.9, "close": 48.15, "volume": 216979}, "trend_line": 73.742, "activity_lines": {"activity_5": 58.38, "activity_10": 65.653636, "activity_20": 67.218571, "activity_30": 67.648581}, "trend_signal": 0, "fair_value": 214.491342, "relative_strength": -55.99552, "rate_of_change": -3.4499914895845487, "market_dynamics": 0.131423, "expectation": {"probability": 44.499, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.25, "high": 51.3, "low": 44.4, "close": 44.4, "volume": 96234}, "trend_line": 71.122, "activity_lines": {"activity_5": 52.57, "activity_10": 60.670909, "activity_20": 65.343571, "activity_30": 65.755548}, "trend_signal": 0, "fair_value": 213.129804, "relative_strength": -57.199014, "rate_of_change": -3.5529277752163004, "market_dynamics": -0.144469, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.0, "high": 50.7, "low": 43.8, "close": 48.0, "volume": 78766}, "trend_line": 68.386, "activity_lines": {"activity_5": 49.72, "activity_10": 57.128182, "activity_20": 63.832857, "activity_30": 64.263806}, "trend_signal": 0, "fair_value": 211.964996, "relative_strength": -52.922807, "rate_of_change": -3.8469109417620486, "market_dynamics": -0.416412, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.7, "high": 52.8, "low": 46.065, "close": 52.5, "volume": 70127}, "trend_line": 67.038, "activity_lines": {"activity_5": 49.54, "activity_10": 55.129091, "activity_20": 62.792857, "activity_30": 63.238903}, "trend_signal": 0, "fair_value": 210.743842, "relative_strength": -48.631113, "rate_of_change": -1.9711636884742478, "market_dynamics": -0.578776, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.75, "high": 61.425, "low": 49.5, "close": 59.4, "volume": 124265}, "trend_line": 65.618, "activity_lines": {"activity_5": 52.53, "activity_10": 54.891818, "activity_20": 62.382857, "activity_30": 62.746129}, "trend_signal": 0, "fair_value": 209.610188, "relative_strength": -41.202115, "rate_of_change": -2.1182016169933497, "market_dynamics": -0.584875, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.9, "high": 60.75, "low": 49.8, "close": 50.1, "volume": 104384}, "trend_line": 64.284, "activity_lines": {"activity_5": 52.4, "activity_10": 53.34, "activity_20": 61.020714, "activity_30": 61.744968}, "trend_signal": 0, "fair_value": 208.277496, "relative_strength": -48.318847, "rate_of_change": -2.0329787558291765, "market_dynamics": -0.603906, "expectation": {"probability": 46.7874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.2, "high": 49.731, "low": 42.3015, "close": 42.9, "volume": 70643}, "trend_line": 62.446, "activity_lines": {"activity_5": 49.74, "activity_10": 50.893636, "activity_20": 58.986429, "activity_30": 60.365355}, "trend_signal": 0, "fair_value": 207.233265, "relative_strength": -54.062908, "rate_of_change": -2.8591873561072862, "market_dynamics": -0.663927, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.15, "high": 54.7365, "low": 42.0015, "close": 51.75, "volume": 80502}, "trend_line": 61.451, "activity_lines": {"activity_5": 50.13, "activity_10": 50.563636, "activity_20": 57.818571, "activity_30": 59.67529}, "trend_signal": 0, "fair_value": 206.295573, "relative_strength": -47.443999, "rate_of_change": -1.593376677449312, "market_dynamics": -0.629182, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.6, "high": 54.0, "low": 46.95, "close": 48.0, "volume": 62323}, "trend_line": 59.251, "activity_lines": {"activity_5": 49.02, "activity_10": 49.802727, "activity_20": 56.305714, "activity_30": 58.807484}, "trend_signal": 0, "fair_value": 205.261152, "relative_strength": -52.134467, "rate_of_change": -3.5800882003547585, "market_dynamics": -0.671879, "expectation": {"probability": 46.7874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.4, "high": 49.35, "low": 42.9, "close": 42.9, "volume": 97522}, "trend_line": 58.81, "activity_lines": {"activity_5": 46.51, "activity_10": 48.433636, "activity_20": 54.377143, "activity_30": 57.752581}, "trend_signal": 0, "fair_value": 204.218844, "relative_strength": -57.42843, "rate_of_change": -0.7442912355909528, "market_dynamics": -0.643693, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.45, "high": 45.7485, "low": 42.3, "close": 45.15, "volume": 59010}, "trend_line": 58.895, "activity_lines": {"activity_5": 45.85, "activity_10": 47.768182, "activity_20": 52.805714, "activity_30": 56.87129}, "trend_signal": 0, "fair_value": 203.08519, "relative_strength": -54.847568, "rate_of_change": 0.14453324264581, "market_dynamics": -0.537041, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.0, "high": 49.5015, "low": 43.5, "close": 48.0, "volume": 96405}, "trend_line": 58.865, "activity_lines": {"activity_5": 46.47, "activity_10": 47.675455, "activity_20": 51.647857, "activity_30": 56.168387}, "trend_signal": 0, "fair_value": 201.950575, "relative_strength": -50.417603, "rate_of_change": -0.050938110196113655, "market_dynamics": -0.430193, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.3, "high": 50.0595, "low": 43.95, "close": 46.05, "volume": 58550}, "trend_line": 58.505, "activity_lines": {"activity_5": 46.1, "activity_10": 47.162727, "activity_20": 50.492857, "activity_30": 55.341613}, "trend_signal": 0, "fair_value": 200.82846, "relative_strength": -51.509889, "rate_of_change": -0.6115688439650037, "market_dynamics": -0.303914, "expectation": {"probability": 46.7874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.3, "high": 49.65, "low": 42.9, "close": 47.4, "volume": 86786}, "trend_line": 58.525, "activity_lines": {"activity_5": 46.56, "activity_10": 46.930909, "activity_20": 49.665714, "activity_30": 54.625161}, "trend_signal": 0, "fair_value": 199.795383, "relative_strength": -50.460809, "rate_of_change": 0.03418511238355016, "market_dynamics": -0.061828, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.85, "high": 49.2, "low": 42.9, "close": 47.4, "volume": 92198}, "trend_line": 58.59, "activity_lines": {"activity_5": 47.06, "activity_10": 46.791818, "activity_20": 48.995714, "activity_30": 53.907419}, "trend_signal": 0, "fair_value": 198.734037, "relative_strength": -49.833486, "rate_of_change": 0.11106364801367764, "market_dynamics": 0.225058, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.8, "high": 52.3455, "low": 45.6, "close": 49.35, "volume": 139895}, "trend_line": 58.47, "activity_lines": {"activity_5": 47.91, "activity_10": 47.225455, "activity_20": 48.667143, "activity_30": 53.31129}, "trend_signal": 0, "fair_value": 197.641921, "relative_strength": -46.940444, "rate_of_change": -0.20481310803892225, "market_dynamics": 0.47144, "expectation": {"probability": 44.614, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.75, "high": 53.1, "low": 45.7665, "close": 46.65, "volume": 75967}, "trend_line": 58.43, "activity_lines": {"activity_5": 47.58, "activity_10": 47.181818, "activity_20": 48.193571, "activity_30": 52.54871}, "trend_signal": 0, "fair_value": 196.421729, "relative_strength": -46.893082, "rate_of_change": -0.06841115101761441, "market_dynamics": 0.602389, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.4, "high": 49.1985, "low": 42.9, "close": 43.2, "volume": 71640}, "trend_line": 58.06, "activity_lines": {"activity_5": 46.19, "activity_10": 46.442727, "activity_20": 47.506429, "activity_30": 51.566129}, "trend_signal": 0, "fair_value": 194.775575, "relative_strength": -50.585075, "rate_of_change": -0.6332363511894531, "market_dynamics": 0.539357, "expectation": {"probability": 43.3777, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.05, "high": 46.2, "low": 39.15, "close": 44.25, "volume": 60174}, "trend_line": 57.445, "activity_lines": {"activity_5": 45.34, "activity_10": 46.05, "activity_20": 47.025714, "activity_30": 50.675161}, "trend_signal": 0, "fair_value": 192.443844, "relative_strength": -49.20546, "rate_of_change": -1.0592490527041027, "market_dynamics": 0.384108, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.35, "high": 51.7845, "low": 42.4515, "close": 46.05, "volume": 142267}, "trend_line": 56.55, "activity_lines": {"activity_5": 45.3, "activity_10": 46.052727, "activity_20": 46.817857, "activity_30": 49.94}, "trend_signal": 0, "fair_value": 190.739037, "relative_strength": -45.672792, "rate_of_change": -1.558012011489256, "market_dynamics": 0.350299, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.65, "high": 47.874, "low": 45.0015, "close": 46.2, "volume": 41671}, "trend_line": 55.59, "activity_lines": {"activity_5": 45.4, "activity_10": 46.025455, "activity_20": 46.686429, "activity_30": 49.272258}, "trend_signal": 0, "fair_value": 188.477498, "relative_strength": -43.667108, "rate_of_change": -1.6976127320954797, "market_dynamics": 0.360818, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.15, "high": 46.35, "low": 41.34, "close": 43.95, "volume": 63821}, "trend_line": 54.135, "activity_lines": {"activity_5": 44.96, "activity_10": 45.57, "activity_20": 46.35, "activity_30": 48.52129}, "trend_signal": 0, "fair_value": 185.239998, "relative_strength": -45.472283, "rate_of_change": -2.617377226119815, "market_dynamics": 0.3417, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.25, "high": 51.45, "low": 44.175, "close": 48.75, "volume": 95855}, "trend_line": 52.83, "activity_lines": {"activity_5": 46.3, "activity_10": 46.060909, "activity_20": 46.472857, "activity_30": 48.173871}, "trend_signal": 0, "fair_value": 182.052498, "relative_strength": -36.541825, "rate_of_change": -2.4106400665004153, "market_dynamics": 0.60433, "expectation": {"probability": 43.7482, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.5, "high": 56.4, "low": 48.75, "close": 51.3, "volume": 89235}, "trend_line": 51.86, "activity_lines": {"activity_5": 48.12, "activity_10": 46.966364, "activity_20": 46.835, "activity_30": 48.075161}, "trend_signal": 0, "fair_value": 179.554421, "relative_strength": -31.919843, "rate_of_change": -1.836077985992805, "market_dynamics": 0.749758, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.0, "high": 55.0485, "low": 44.85, "close": 45.45, "volume": 182191}, "trend_line": 50.705, "activity_lines": {"activity_5": 47.52, "activity_10": 46.737273, "activity_20": 46.645714, "activity_30": 47.661613}, "trend_signal": 0, "fair_value": 177.499613, "relative_strength": -38.584727, "rate_of_change": -2.2271500192826865, "market_dynamics": 0.896332, "expectation": {"probability": 44.5457, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.05, "high": 47.25, "low": 41.37, "close": 43.65, "volume": 144992}, "trend_line": 49.73, "activity_lines": {"activity_5": 46.36, "activity_10": 46.216364, "activity_20": 46.351429, "activity_30": 47.206452}, "trend_signal": 0, "fair_value": 174.567883, "relative_strength": -38.530897, "rate_of_change": -1.922887289221973, "market_dynamics": 1.055504, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.55, "high": 46.65, "low": 37.5, "close": 39.6, "volume": 148118}, "trend_line": 48.69, "activity_lines": {"activity_5": 44.02, "activity_10": 45.062727, "activity_20": 45.702143, "activity_30": 46.552903}, "trend_signal": 0, "fair_value": 172.033267, "relative_strength": -41.885462, "rate_of_change": -2.0912929821033566, "market_dynamics": 0.858286, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.5, "high": 42.45, "low": 37.35, "close": 40.05, "volume": 109448}, "trend_line": 47.84, "activity_lines": {"activity_5": 42.12, "activity_10": 44.119091, "activity_20": 45.111429, "activity_30": 45.995484}, "trend_signal": 0, "fair_value": 169.963075, "relative_strength": -41.494492, "rate_of_change": -1.7457383446292756, "market_dynamics": 0.539591, "expectation": {"probability": 43.7518, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.6, "high": 42.15, "low": 38.25, "close": 38.25, "volume": 78175}, "trend_line": 46.93, "activity_lines": {"activity_5": 40.2, "activity_10": 42.905455, "activity_20": 44.405, "activity_30": 45.376774}, "trend_signal": 0, "fair_value": 167.381344, "relative_strength": -42.221753, "rate_of_change": -1.902173913043486, "market_dynamics": 0.134581, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.3, "high": 39.3, "low": 28.5, "close": 28.7355, "volume": 205633}, "trend_line": 45.91785, "activity_lines": {"activity_5": 35.9785, "activity_10": 40.071, "activity_20": 42.838857, "activity_30": 44.202935}, "trend_signal": 0, "fair_value": 164.700162, "relative_strength": -55.127744, "rate_of_change": -2.1567227786064316, "market_dynamics": -0.224277, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.4, "high": 31.35, "low": 25.2, "close": 26.4, "volume": 137717}, "trend_line": 45.19285, "activity_lines": {"activity_5": 32.0928, "activity_10": 37.126718, "activity_20": 41.117736, "activity_30": 42.943719}, "trend_signal": 0, "fair_value": 162.792469, "relative_strength": -56.855795, "rate_of_change": -1.5789066779041299, "market_dynamics": -0.572012, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.85, "high": 26.85, "low": 17.25, "close": 17.55, "volume": 201917}, "trend_line": 44.29785, "activity_lines": {"activity_5": 26.4071, "activity_10": 32.933345, "activity_20": 38.643043, "activity_30": 41.16031}, "trend_signal": 0, "fair_value": 160.828046, "relative_strength": -69.105805, "rate_of_change": -1.9804017670936955, "market_dynamics": -0.863866, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.55, "high": 27.75, "low": 16.8, "close": 22.65, "volume": 612051}, "trend_line": 43.45285, "activity_lines": {"activity_5": 23.8914, "activity_10": 30.147245, "activity_20": 36.799064, "activity_30": 39.763674}, "trend_signal": 0, "fair_value": 158.857854, "relative_strength": -61.202701, "rate_of_change": -1.907541788145472, "market_dynamics": -0.908411, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.55, "high": 27.45, "low": 19.65, "close": 27.15, "volume": 8303475}, "trend_line": 42.60785, "activity_lines": {"activity_5": 24.0357, "activity_10": 28.653873, "activity_20": 35.495086, "activity_30": 38.711877}, "trend_signal": 0, "fair_value": 157.070354, "relative_strength": -53.376598, "rate_of_change": -1.944636542827453, "market_dynamics": -0.810579, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.8, "high": 27.9, "low": 23.55, "close": 24.45, "volume": 483298}, "trend_line": 41.44285, "activity_lines": {"activity_5": 24.02, "activity_10": 27.108682, "activity_20": 34.030393, "activity_30": 37.540403}, "trend_signal": 0, "fair_value": 155.5567, "relative_strength": -57.907103, "rate_of_change": -2.7342379397223735, "market_dynamics": -0.75322, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.55, "high": 27.9, "low": 24.0, "close": 25.2, "volume": 358044}, "trend_line": 40.61285, "activity_lines": {"activity_5": 24.54, "activity_10": 26.081673, "activity_20": 32.746414, "activity_30": 36.492477}, "trend_signal": 0, "fair_value": 153.525931, "relative_strength": -57.01764, "rate_of_change": -2.0027580149531183, "market_dynamics": -0.662963, "expectation": {"probability": 44.9408, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.05, "high": 25.65, "low": 22.8, "close": 23.5425, "volume": 174059}, "trend_line": 39.9676, "activity_lines": {"activity_5": 24.5875, "activity_10": 25.088755, "activity_20": 31.419579, "activity_30": 35.391165}, "trend_signal": 0, "fair_value": 151.407613, "relative_strength": -59.912814, "rate_of_change": -1.5887828605970877, "market_dynamics": -0.70932, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.7, "high": 38.85, "low": 19.35, "close": 21.45, "volume": 100098228}, "trend_line": 38.9576, "activity_lines": {"activity_5": 23.538, "activity_10": 24.007336, "activity_20": 30.003493, "activity_30": 34.196481}, "trend_signal": 0, "fair_value": 148.564344, "relative_strength": -62.308624, "rate_of_change": -2.5270469079954716, "market_dynamics": -0.767271, "expectation": {"probability": 44.2293, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.55, "high": 23.1, "low": 17.25, "close": 18.15, "volume": 1355662}, "trend_line": 37.9626, "activity_lines": {"activity_5": 21.4685, "activity_10": 22.6641, "activity_20": 28.376693, "activity_30": 32.854055}, "trend_signal": 0, "fair_value": 146.276844, "relative_strength": -68.487194, "rate_of_change": -2.554058771587566, "market_dynamics": -0.853878, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.0, "high": 20.7, "low": 17.4015, "close": 18.3, "volume": 372459}, "trend_line": 37.1426, "activity_lines": {"activity_5": 20.049, "activity_10": 21.713591, "activity_20": 26.888464, "activity_30": 31.5855}, "trend_signal": 0, "fair_value": 144.451844, "relative_strength": -68.770065, "rate_of_change": -2.16002065190477, "market_dynamics": -0.946079, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.0, "high": 18.45, "low": 13.41, "close": 13.41, "volume": 435306}, "trend_line": 36.0846, "activity_lines": {"activity_5": 17.4095, "activity_10": 20.063727, "activity_20": 25.066664, "activity_30": 30.054365}, "trend_signal": 0, "fair_value": 142.441652, "relative_strength": -76.625863, "rate_of_change": -2.8484812587164057, "market_dynamics": -1.030595, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.15, "high": 16.8, "low": 14.4, "close": 15.6, "volume": 481858}, "trend_line": 35.0046, "activity_lines": {"activity_5": 16.286, "activity_10": 19.048227, "activity_20": 23.609579, "activity_30": 28.732777}, "trend_signal": 0, "fair_value": 140.214729, "relative_strength": -72.045263, "rate_of_change": -2.9929665286576497, "market_dynamics": -1.093145, "expectation": {"probability": 43.3253, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.6, "high": 15.9, "low": 14.4, "close": 14.517, "volume": 171299}, "trend_line": 33.9535, "activity_lines": {"activity_5": 15.331, "activity_10": 17.871273, "activity_20": 22.18435, "activity_30": 27.410997}, "trend_signal": 0, "fair_value": 138.019325, "relative_strength": -74.123985, "rate_of_change": -3.0027482102352407, "market_dynamics": -0.979522, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.85, "high": 17.7015, "low": 14.7, "close": 16.8, "volume": 412748}, "trend_line": 32.9335, "activity_lines": {"activity_5": 15.5992, "activity_10": 17.257282, "activity_20": 21.139564, "activity_30": 26.304319}, "trend_signal": 0, "fair_value": 135.915479, "relative_strength": -68.923139, "rate_of_change": -3.0041085602367827, "market_dynamics": -0.716463, "expectation": {"probability": 43.8895, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.25, "high": 18.2805, "low": 15.7665, "close": 16.35, "volume": 342130}, "trend_line": 31.8985, "activity_lines": {"activity_5": 15.8074, "activity_10": 16.749655, "activity_20": 20.216207, "activity_30": 25.234416}, "trend_signal": 0, "fair_value": 133.751056, "relative_strength": -67.353151, "rate_of_change": -3.142696646272044, "market_dynamics": -0.379563, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.9, "high": 44.85, "low": 15.45, "close": 20.7, "volume": 166662813}, "trend_line": 30.9435, "activity_lines": {"activity_5": 17.5956, "activity_10": 17.180209, "activity_20": 19.845707, "activity_30": 24.511932}, "trend_signal": 0, "fair_value": 131.710671, "relative_strength": -56.243191, "rate_of_change": -2.993871185165441, "market_dynamics": 0.080749, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.35, "high": 21.15, "low": 15.15, "close": 15.6, "volume": 2684341}, "trend_line": 29.9085, "activity_lines": {"activity_5": 17.1978, "activity_10": 16.765309, "activity_20": 19.098779, "activity_30": 23.522029}, "trend_signal": 0, "fair_value": 129.752979, "relative_strength": -64.772105, "rate_of_change": -3.34480585583402, "market_dynamics": 0.288593, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.55, "high": 15.6, "low": 12.8685, "close": 14.4, "volume": 663379}, "trend_line": 28.9485, "activity_lines": {"activity_5": 16.4, "activity_10": 16.276636, "activity_20": 18.35185, "activity_30": 22.521481}, "trend_signal": 0, "fair_value": 127.864517, "relative_strength": -66.502138, "rate_of_change": -3.209789859070167, "market_dynamics": 0.2526, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.25, "high": 15.6, "low": 12.774, "close": 13.125, "volume": 825125}, "trend_line": 27.911, "activity_lines": {"activity_5": 15.185, "activity_10": 15.684327, "activity_20": 17.605636, "activity_30": 21.50061}, "trend_signal": 0, "fair_value": 125.987113, "relative_strength": -70.014779, "rate_of_change": -3.583950809195633, "market_dynamics": 0.175041, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.8, "high": 14.85, "low": 13.14, "close": 13.95, "volume": 591133}, "trend_line": 26.841, "activity_lines": {"activity_5": 14.49, "activity_10": 15.333382, "activity_20": 17.057636, "activity_30": 20.5999}, "trend_signal": 0, "fair_value": 123.980383, "relative_strength": -67.424891, "rate_of_change": -3.8336139873168293, "market_dynamics": -0.07968, "expectation": {"probability": 44.0651, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.95, "high": 14.697, "low": 13.35, "close": 14.34, "volume": 933045}, "trend_line": 25.779, "activity_lines": {"activity_5": 14.085, "activity_10": 15.132436, "activity_20": 16.617186, "activity_30": 19.793384}, "trend_signal": 0, "fair_value": 121.976152, "relative_strength": -65.165527, "rate_of_change": -3.956633508438587, "market_dynamics": -0.063862, "expectation": {"probability": 44.6848, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.25, "high": 14.538, "low": 12.9885, "close": 13.725, "volume": 207020}, "trend_line": 24.7715, "activity_lines": {"activity_5": 13.899, "activity_10": 14.802764, "activity_20": 16.175593, "activity_30": 19.015706}, "trend_signal": 0, "fair_value": 120.102594, "relative_strength": -63.563278, "rate_of_change": -3.9082198688855283, "market_dynamics": 0.036333, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.25, "high": 14.7, "low": 13.065, "close": 13.5, "volume": 409422}, "trend_line": 23.5965, "activity_lines": {"activity_5": 13.763, "activity_10": 14.466273, "activity_20": 15.730786, "activity_30": 18.288513}, "trend_signal": 0, "fair_value": 118.246825, "relative_strength": -65.357772, "rate_of_change": -4.7433542579173675, "market_dynamics": 0.175559, "expectation": {"probability": 43.3494, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.95, "high": 14.025, "low": 12.1515, "close": 12.2445, "volume": 461489}, "trend_line": 22.29465, "activity_lines": {"activity_5": 13.2685, "activity_10": 13.92, "activity_20": 15.209979, "activity_30": 17.556126}, "trend_signal": 0, "fair_value": 115.921469, "relative_strength": -68.303249, "rate_of_change": -5.5171317780179185, "market_dynamics": 0.235717, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.555, "high": 12.555, "low": 11.235, "close": 11.79, "volume": 438540}, "trend_line": 21.17265, "activity_lines": {"activity_5": 12.6812, "activity_10": 13.373918, "activity_20": 14.716864, "activity_30": 16.878406}, "trend_signal": 0, "fair_value": 113.208585, "relative_strength": -68.968708, "rate_of_change": -5.032597506576689, "market_dynamics": 0.286094, "expectation": {"probability": 42.325, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.4765, "high": 12.0, "low": 9.6315, "close": 9.651, "volume": 509750}, "trend_line": 20.03935, "activity_lines": {"activity_5": 11.5249, "activity_10": 12.521836, "activity_20": 14.080321, "activity_30": 16.135074}, "trend_signal": 0, "fair_value": 111.001219, "relative_strength": -73.821189, "rate_of_change": -5.3526601535471565, "market_dynamics": 0.166087, "expectation": {"probability": 41.905, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.6495, "high": 10.2345, "low": 9.126, "close": 9.2145, "volume": 335432}, "trend_line": 19.0265, "activity_lines": {"activity_5": 10.5357, "activity_10": 11.791282, "activity_20": 13.47625, "activity_30": 15.436697}, "trend_signal": 0, "fair_value": 108.733363, "relative_strength": -74.36601, "rate_of_change": -5.054305653626492, "market_dynamics": 0.025149, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.45, "high": 10.2345, "low": 8.25, "close": 10.1565, "volume": 712490}, "trend_line": 18.03005, "activity_lines": {"activity_5": 10.1612, "activity_10": 11.3481, "activity_20": 13.030121, "activity_30": 14.864439}, "trend_signal": 0, "fair_value": 106.394623, "relative_strength": -70.873169, "rate_of_change": -5.2371692113630965, "market_dynamics": -0.045995, "expectation": {"probability": 42.9602, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.425, "high": 13.17, "low": 9.3825, "close": 12.54, "volume": 787938}, "trend_line": 17.17305, "activity_lines": {"activity_5": 10.8041, "activity_10": 11.415436, "activity_20": 12.864771, "activity_30": 14.510242}, "trend_signal": 0, "fair_value": 104.051931, "relative_strength": -63.095406, "rate_of_change": -4.753175947931367, "market_dynamics": 0.070144, "expectation": {"probability": 40.5848, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.9, "high": 14.1, "low": 10.05, "close": 10.353, "volume": 599065}, "trend_line": 16.5603, "activity_lines": {"activity_5": 10.6983, "activity_10": 11.095773, "activity_20": 12.51785, "activity_30": 14.070239}, "trend_signal": 0, "fair_value": 101.810604, "relative_strength": -67.956395, "rate_of_change": -3.568090700254168, "market_dynamics": 0.150124, "expectation": {"probability": 41.3918, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.5, "high": 13.35, "low": 10.0545, "close": 11.1015, "volume": 510576}, "trend_line": 16.05035, "activity_lines": {"activity_5": 10.9378, "activity_10": 10.9776, "activity_20": 12.280057, "activity_30": 13.718058}, "trend_signal": 0, "fair_value": 99.670229, "relative_strength": -66.389873, "rate_of_change": -3.0793524271903276, "market_dynamics": 0.373042, "expectation": {"probability": 40.9635, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.285, "high": 13.335, "low": 9.75, "close": 10.299, "volume": 491795}, "trend_line": 15.80865, "activity_lines": {"activity_5": 10.8131, "activity_10": 10.7724, "activity_20": 11.976829, "activity_30": 13.347003}, "trend_signal": 0, "fair_value": 97.659325, "relative_strength": -66.810657, "rate_of_change": -1.5058861644761736, "market_dynamics": 0.551125, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.545, "high": 11.2485, "low": 9.225, "close": 10.8, "volume": 266926}, "trend_line": 15.41365, "activity_lines": {"activity_5": 10.7831, "activity_10": 10.720582, "activity_20": 11.746557, "activity_30": 13.023865}, "trend_signal": 0, "fair_value": 95.670863, "relative_strength": -64.797583, "rate_of_change": -2.4986320780079234, "market_dynamics": 0.575044, "expectation": {"probability": 41.4021, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.835, "high": 12.822, "low": 10.9515, "close": 12.075, "volume": 479781}, "trend_line": 14.91115, "activity_lines": {"activity_5": 11.1352, "activity_10": 10.949673, "activity_20": 11.655414, "activity_30": 12.808468}, "trend_signal": 0, "fair_value": 93.882883, "relative_strength": -59.664735, "rate_of_change": -3.2600973812173057, "market_dynamics": 0.848007, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.856, "high": 12.6, "low": 10.5495, "close": 12.045, "volume": 537216}, "trend_line": 14.49765, "activity_lines": {"activity_5": 11.5083, "activity_10": 11.176391, "activity_20": 11.583914, "activity_30": 12.623555}, "trend_signal": 0, "fair_value": 92.017787, "relative_strength": -59.788789, "rate_of_change": -2.773092618610899, "market_dynamics": 0.946291, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.3, "high": 13.2, "low": 11.4, "close": 11.6985, "volume": 546213}, "trend_line": 14.0476, "activity_lines": {"activity_5": 11.6531, "activity_10": 11.335473, "activity_20": 11.499914, "activity_30": 12.442965}, "trend_signal": 0, "fair_value": 90.210469, "relative_strength": -59.948297, "rate_of_change": -3.1042962135242673, "market_dynamics": 1.05538, "expectation": {"probability": 42.5955, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.2, "close": 10.344, "volume": 260795}, "trend_line": 13.60765, "activity_lines": {"activity_5": 11.3066, "activity_10": 11.211055, "activity_20": 11.329779, "activity_30": 12.204023}, "trend_signal": 0, "fair_value": 88.334469, "relative_strength": -62.508972, "rate_of_change": -3.131851704205698, "market_dynamics": 1.034716, "expectation": {"probability": 41.9454, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.5, "high": 14.85, "low": 9.9, "close": 14.85, "volume": 964589}, "trend_line": 13.38765, "activity_lines": {"activity_5": 12.4591, "activity_10": 11.885373, "activity_20": 11.613814, "activity_30": 12.284174}, "trend_signal": 0, "fair_value": 86.599085, "relative_strength": -44.815718, "rate_of_change": -1.6167376438988281, "market_dynamics": 1.085823, "expectation": {"probability": 40.3555, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.55, "high": 22.95, "low": 11.55, "close": 18.0, "volume": 4590653}, "trend_line": 13.38265, "activity_lines": {"activity_5": 14.3916, "activity_10": 13.047082, "activity_20": 12.195707, "activity_30": 12.581745}, "trend_signal": 0, "fair_value": 84.864854, "relative_strength": -30.425351, "rate_of_change": -0.037347854179043974, "market_dynamics": 1.182409, "expectation": {"probability": 40.5201, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.65, "high": 45.9, "low": 16.05, "close": 20.4, "volume": 59006221}, "trend_line": 13.45265, "activity_lines": {"activity_5": 16.7291, "activity_10": 14.545882, "activity_20": 12.982957, "activity_30": 13.034477}, "trend_signal": 0, "fair_value": 83.282354, "relative_strength": -17.277141, "rate_of_change": 0.523065312176589, "market_dynamics": 1.307012, "expectation": {"probability": 41.3229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.55, "high": 21.3, "low": 17.4, "close": 18.15, "volume": 2642215}, "trend_line": 13.61065, "activity_lines": {"activity_5": 17.7596, "activity_10": 15.452918, "activity_20": 13.525207, "activity_30": 13.337532}, "trend_signal": 0, "fair_value": 81.736969, "relative_strength": -26.389366, "rate_of_change": 1.1744897845405884, "market_dynamics": 1.429094, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.7, "high": 35.5485, "low": 17.4, "close": 22.05, "volume": 50783810}, "trend_line": 13.82565, "activity_lines": {"activity_5": 19.66, "activity_10": 16.940891, "activity_20": 14.420743, "activity_30": 13.882006}, "trend_signal": 1, "fair_value": 80.3312, "relative_strength": -9.409945, "rate_of_change": 1.579645351250674, "market_dynamics": 1.481608, "expectation": {"probability": 38.017, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.3, "high": 24.6, "low": 19.95, "close": 22.05, "volume": 1761680}, "trend_line": 14.07675, "activity_lines": {"activity_5": 20.78, "activity_10": 18.215209, "activity_20": 15.276636, "activity_30": 14.41261}, "trend_signal": 1, "fair_value": 78.881392, "relative_strength": -5.523261, "rate_of_change": 1.816189473912626, "market_dynamics": 1.42983, "expectation": {"probability": 33.7925, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.3, "high": 23.7, "low": 20.4045, "close": 21.75, "volume": 1035726}, "trend_line": 14.24175, "activity_lines": {"activity_5": 21.32, "activity_10": 19.230436, "activity_20": 16.063243, "activity_30": 14.907658}, "trend_signal": 1, "fair_value": 77.559277, "relative_strength": -4.472249, "rate_of_change": 1.172145559166705, "market_dynamics": 1.352275, "expectation": {"probability": 39.597, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.6, "high": 24.3, "low": 20.55, "close": 24.3, "volume": 1062402}, "trend_line": 14.50675, "activity_lines": {"activity_5": 22.46, "activity_10": 20.533391, "activity_20": 17.047443, "activity_30": 15.556577}, "trend_signal": 1, "fair_value": 76.306777, "relative_strength": 6.954239, "rate_of_change": 1.86072638545123, "market_dynamics": 1.339324, "expectation": {"probability": 31.1573, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.6, "high": 29.475, "low": 20.85, "close": 21.75, "volume": 5127716}, "trend_line": 14.54175, "activity_lines": {"activity_5": 22.49, "activity_10": 21.149891, "activity_20": 17.729214, "activity_30": 16.023884}, "trend_signal": 1, "fair_value": 75.030623, "relative_strength": 1.477102, "rate_of_change": 0.24126699639822938, "market_dynamics": 1.2601, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.45, "high": 22.5, "low": 19.2, "close": 20.85, "volume": 1029123}, "trend_line": 14.71675, "activity_lines": {"activity_5": 21.98, "activity_10": 21.42, "activity_20": 18.267657, "activity_30": 16.430868}, "trend_signal": 1, "fair_value": 73.606008, "relative_strength": 3.720884, "rate_of_change": 1.203431498959884, "market_dynamics": 1.218338, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.3, "high": 22.05, "low": 16.8, "close": 17.1, "volume": 1163189}, "trend_line": 14.80675, "activity_lines": {"activity_5": 20.3, "activity_10": 20.817273, "activity_20": 18.39355, "activity_30": 16.584626}, "trend_signal": 1, "fair_value": 71.927931, "relative_strength": -9.221338, "rate_of_change": 0.6115480659792404, "market_dynamics": 1.017805, "expectation": {"probability": 38.6988, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.1, "high": 17.25, "low": 15.3, "close": 16.8, "volume": 369227}, "trend_line": 14.92925, "activity_lines": {"activity_5": 18.85, "activity_10": 20.119091, "activity_20": 18.457807, "activity_30": 16.713223}, "trend_signal": 1, "fair_value": 69.977931, "relative_strength": -5.875404, "rate_of_change": 0.8273253752511558, "market_dynamics": 0.735513, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.95, "high": 17.6265, "low": 15.75, "close": 16.65, "volume": 235021}, "trend_line": 15.01925, "activity_lines": {"activity_5": 17.68, "activity_10": 19.415455, "activity_20": 18.487493, "activity_30": 16.824239}, "trend_signal": 1, "fair_value": 68.065431, "relative_strength": -4.196423, "rate_of_change": 0.6028434114238818, "market_dynamics": 0.389608, "expectation": {"probability": 37.7527, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.8, "high": 39.0, "low": 16.275, "close": 21.75, "volume": 159287781}, "trend_line": 15.26625, "activity_lines": {"activity_5": 18.72, "activity_10": 19.707273, "activity_20": 18.972907, "activity_30": 17.258481}, "trend_signal": 1, "fair_value": 66.416392, "relative_strength": 30.940553, "rate_of_change": 1.6445561529370636, "market_dynamics": 0.302185, "expectation": {"probability": 29.4268, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.4, "high": 23.7, "low": 18.15, "close": 20.1, "volume": 2478925}, "trend_line": 15.47875, "activity_lines": {"activity_5": 19.21, "activity_10": 19.633636, "activity_20": 19.250471, "activity_30": 17.570335}, "trend_signal": 1, "fair_value": 64.999854, "relative_strength": 35.584743, "rate_of_change": 1.3919593875378717, "market_dynamics": 0.15495, "expectation": {"probability": 32.1723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.45, "high": 20.1, "low": 13.8, "close": 14.9985, "volume": 1625659}, "trend_line": 15.5287, "activity_lines": {"activity_5": 18.0495, "activity_10": 18.667909, "activity_20": 18.995507, "activity_30": 17.539352}, "trend_signal": 1, "fair_value": 63.597921, "relative_strength": -4.446418, "rate_of_change": 0.3227004764596678, "market_dynamics": -0.061191, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.7, "high": 14.85, "low": 13.2, "close": 14.0325, "volume": 475606}, "trend_line": 15.5883, "activity_lines": {"activity_5": 16.7071, "activity_10": 17.654755, "activity_20": 18.62855, "activity_30": 17.442823}, "trend_signal": 1, "fair_value": 62.322296, "relative_strength": -7.964427, "rate_of_change": 0.38380546987191233, "market_dynamics": -0.24316, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.25, "high": 17.0295, "low": 12.75, "close": 15.9, "volume": 594090}, "trend_line": 15.7253, "activity_lines": {"activity_5": 16.1717, "activity_10": 17.121464, "activity_20": 18.430129, "activity_30": 17.462932}, "trend_signal": 1, "fair_value": 61.033835, "relative_strength": -0.929631, "rate_of_change": 0.8788642764124404, "market_dynamics": -0.592121, "expectation": {"probability": 43.3011, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.05, "high": 18.504, "low": 15.0, "close": 16.5, "volume": 430676}, "trend_line": 15.9536, "activity_lines": {"activity_5": 15.8863, "activity_10": 16.849991, "activity_20": 18.270493, "activity_30": 17.512913}, "trend_signal": 0, "fair_value": 59.698258, "relative_strength": 1.044537, "rate_of_change": 1.4518006015783422, "market_dynamics": -0.726417, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.05, "high": 16.95, "low": 15.0, "close": 16.65, "volume": 312972}, "trend_line": 16.20145, "activity_lines": {"activity_5": 16.0009, "activity_10": 16.701245, "activity_20": 18.102279, "activity_30": 17.557842}, "trend_signal": 0, "fair_value": 58.46095, "relative_strength": 3.42438, "rate_of_change": 1.5535678467556002, "market_dynamics": -0.699302, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.85, "high": 17.85, "low": 15.45, "close": 16.2, "volume": 371879}, "trend_line": 16.4029, "activity_lines": {"activity_5": 16.1955, "activity_10": 16.547045, "activity_20": 17.861179, "activity_30": 17.557748}, "trend_signal": 0, "fair_value": 58.045565, "relative_strength": -4.447011, "rate_of_change": 1.2434072258964333, "market_dynamics": -0.644545, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.05, "high": 17.55, "low": 14.4345, "close": 14.6415, "volume": 3269701}, "trend_line": 16.47295, "activity_lines": {"activity_5": 15.7905, "activity_10": 16.125845, "activity_20": 17.465221, "activity_30": 17.44411}, "trend_signal": 0, "fair_value": 57.408652, "relative_strength": -10.34051, "rate_of_change": 0.4270586298764362, "market_dynamics": -0.701713, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.0685, "high": 14.622, "low": 12.975, "close": 13.2015, "volume": 550600}, "trend_line": 16.5679, "activity_lines": {"activity_5": 14.8649, "activity_10": 15.482073, "activity_20": 16.948114, "activity_30": 17.233048}, "trend_signal": 0, "fair_value": 56.608662, "relative_strength": -19.613387, "rate_of_change": 0.5763994912872361, "market_dynamics": -0.803028, "expectation": {"probability": 44.632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.5, "high": 15.45, "low": 13.2, "close": 14.079, "volume": 351214}, "trend_line": 16.66715, "activity_lines": {"activity_5": 14.4117, "activity_10": 15.060545, "activity_20": 16.548857, "activity_30": 17.072474}, "trend_signal": 0, "fair_value": 55.925258, "relative_strength": -15.356513, "rate_of_change": 0.5990499701229355, "market_dynamics": -0.891025, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.6605, "high": 15.9, "low": 13.5, "close": 14.4, "volume": 651359}, "trend_line": 16.80385, "activity_lines": {"activity_5": 14.2269, "activity_10": 14.836855, "activity_20": 16.199557, "activity_30": 16.926206}, "trend_signal": 0, "fair_value": 55.376219, "relative_strength": -12.344519, "rate_of_change": 0.8201762148897751, "market_dynamics": -0.891826, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.7, "high": 14.925, "low": 13.05, "close": 13.05, "volume": 458338}, "trend_line": 16.87885, "activity_lines": {"activity_5": 13.7421, "activity_10": 14.471345, "activity_20": 15.758114, "activity_30": 16.684023}, "trend_signal": 0, "fair_value": 54.645065, "relative_strength": -20.379261, "rate_of_change": 0.44632628832082694, "market_dynamics": -0.892154, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.305, "high": 13.65, "low": 12.15, "close": 12.4485, "volume": 510202}, "trend_line": 16.8913, "activity_lines": {"activity_5": 13.2668, "activity_10": 14.0319, "activity_20": 15.302243, "activity_30": 16.398194}, "trend_signal": 0, "fair_value": 53.939287, "relative_strength": -26.621885, "rate_of_change": 0.07376094935378406, "market_dynamics": -0.864987, "expectation": {"probability": 45.2757, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.315, "high": 13.05, "low": 12.225, "close": 12.7515, "volume": 360477}, "trend_line": 16.91485, "activity_lines": {"activity_5": 13.0387, "activity_10": 13.676345, "activity_20": 14.919521, "activity_30": 16.13111}, "trend_signal": 0, "fair_value": 53.215258, "relative_strength": -25.634307, "rate_of_change": 0.13942088530782226, "market_dynamics": -0.932579, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.9, "high": 12.9555, "low": 10.9725, "close": 11.85, "volume": 1617469}, "trend_line": 16.9199, "activity_lines": {"activity_5": 12.5401, "activity_10": 13.214127, "activity_20": 14.505936, "activity_30": 15.804345}, "trend_signal": 0, "fair_value": 52.483527, "relative_strength": -30.083416, "rate_of_change": 0.0298554228976143, "market_dynamics": -1.101833, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.0, "high": 12.75, "low": 11.6265, "close": 11.85, "volume": 939196}, "trend_line": 16.9701, "activity_lines": {"activity_5": 12.1901, "activity_10": 12.836455, "activity_20": 14.139493, "activity_30": 15.477255}, "trend_signal": 0, "fair_value": 51.766988, "relative_strength": -30.372576, "rate_of_change": 0.29669206082778415, "market_dynamics": -1.146437, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.03, "high": 12.3, "low": 11.25, "close": 11.991, "volume": 1064725}, "trend_line": 16.8748, "activity_lines": {"activity_5": 12.0571, "activity_10": 12.571691, "activity_20": 13.829336, "activity_30": 15.156023}, "trend_signal": 0, "fair_value": 51.054623, "relative_strength": -29.110276, "rate_of_change": -0.5615759482855032, "market_dynamics": -1.143582, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.9925, "high": 12.3, "low": 11.325, "close": 11.43, "volume": 904899}, "trend_line": 16.6558, "activity_lines": {"activity_5": 11.8077, "activity_10": 12.281455, "activity_20": 13.490079, "activity_30": 14.804745}, "trend_signal": 0, "fair_value": 50.247315, "relative_strength": -30.259974, "rate_of_change": -1.29779315903004, "market_dynamics": -1.15096, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.553, "high": 12.225, "low": 11.25, "close": 11.3985, "volume": 617714}, "trend_line": 16.35575, "activity_lines": {"activity_5": 11.6157, "activity_10": 12.043882, "activity_20": 13.173393, "activity_30": 14.465565}, "trend_signal": 0, "fair_value": 49.464421, "relative_strength": -32.413499, "rate_of_change": -1.8014745614140348, "market_dynamics": -1.162788, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.4, "high": 14.1375, "low": 10.65, "close": 12.8415, "volume": 1688760}, "trend_line": 16.1788, "activity_lines": {"activity_5": 11.9949, "activity_10": 12.101455, "activity_20": 13.019143, "activity_30": 14.238839}, "trend_signal": 0, "fair_value": 48.746738, "relative_strength": -23.949212, "rate_of_change": -1.0818825183803953, "market_dynamics": -1.031884, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.975, "high": 14.4, "low": 12.303, "close": 13.95, "volume": 535125}, "trend_line": 15.9088, "activity_lines": {"activity_5": 12.6775, "activity_10": 12.383073, "activity_20": 13.012886, "activity_30": 14.095045}, "trend_signal": 0, "fair_value": 48.039048, "relative_strength": -16.342756, "rate_of_change": -1.6688505946052832, "market_dynamics": -0.718294, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.4885, "high": 14.4885, "low": 13.05, "close": 13.1235, "volume": 415316}, "trend_line": 15.61125, "activity_lines": {"activity_5": 12.9446, "activity_10": 12.5226, "activity_20": 12.9572, "activity_30": 13.915348}, "trend_signal": 0, "fair_value": 47.367596, "relative_strength": -20.702366, "rate_of_change": -1.8703484863723179, "market_dynamics": -0.31063, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.9, "high": 14.4, "low": 12.75, "close": 13.5645, "volume": 351432}, "trend_line": 15.3384, "activity_lines": {"activity_5": 13.2832, "activity_10": 12.740973, "activity_20": 12.952443, "activity_30": 13.7833}, "trend_signal": 0, "fair_value": 46.694933, "relative_strength": -18.453124, "rate_of_change": -1.747778044679318, "market_dynamics": 0.193828, "expectation": {"probability": 42.4369, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.2965, "high": 16.2, "low": 13.2, "close": 14.25, "volume": 1100431}, "trend_line": 15.0034, "activity_lines": {"activity_5": 13.708, "activity_10": 13.063691, "activity_20": 13.0152, "activity_30": 13.713081}, "trend_signal": 0, "fair_value": 46.093971, "relative_strength": -15.640077, "rate_of_change": -2.1840609190006837, "market_dynamics": 0.52966, "expectation": {"probability": 43.0795, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.4, "high": 15.75, "low": 13.65, "close": 15.15, "volume": 658041}, "trend_line": 14.7834, "activity_lines": {"activity_5": 14.2427, "activity_10": 13.5228, "activity_20": 13.171529, "activity_30": 13.722539}, "trend_signal": 0, "fair_value": 45.455702, "relative_strength": -12.196694, "rate_of_change": -1.4663342975592124, "market_dynamics": 0.677145, "expectation": {"probability": 41.8176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.3, "high": 19.185, "low": 10.9575, "close": 11.6265, "volume": 2800952}, "trend_line": 14.47595, "activity_lines": {"activity_5": 13.449, "activity_10": 13.281273, "activity_20": 12.998714, "activity_30": 13.518868}, "trend_signal": 0, "fair_value": 44.837923, "relative_strength": -32.093914, "rate_of_change": -2.0796974985456735, "market_dynamics": 0.67218, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.14, "high": 16.54, "low": 1.1007, "close": 14.325, "volume": 54097712}, "trend_line": 14.38345, "activity_lines": {"activity_5": 13.7097, "activity_10": 13.534445, "activity_20": 13.106821, "activity_30": 13.509129}, "trend_signal": 0, "fair_value": 44.295135, "relative_strength": -17.544984, "rate_of_change": -0.638990877973462, "market_dynamics": 0.799592, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.24, "high": 15.13, "low": 13.5, "close": 13.89, "volume": 389438}, "trend_line": 14.28645, "activity_lines": {"activity_5": 13.7453, "activity_10": 13.666091, "activity_20": 13.182429, "activity_30": 13.477294}, "trend_signal": 0, "fair_value": 43.797442, "relative_strength": -18.454076, "rate_of_change": -0.6743861869023046, "market_dynamics": 0.754066, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.1, "high": 14.5, "low": 9.37, "close": 9.535, "volume": 336523}, "trend_line": 14.049283, "activity_lines": {"activity_5": 12.307533, "activity_10": 12.961191, "activity_20": 12.846852, "activity_30": 13.170748}, "trend_signal": 0, "fair_value": 43.320295, "relative_strength": -45.181719, "rate_of_change": -1.6600835056994527, "market_dynamics": 0.434827, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.49, "high": 9.8845, "low": 8.01, "close": 8.01, "volume": 142182}, "trend_line": 13.591283, "activity_lines": {"activity_5": 10.675767, "activity_10": 12.0129, "activity_20": 12.383498, "activity_30": 12.781117}, "trend_signal": 0, "fair_value": 42.876256, "relative_strength": -54.553544, "rate_of_change": -3.2599528388744123, "market_dynamics": 0.161772, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.12, "high": 10.097, "low": 8.12, "close": 8.92, "volume": 172710}, "trend_line": 13.218617, "activity_lines": {"activity_5": 9.823333, "activity_10": 11.317909, "activity_20": 12.03571, "activity_30": 12.479744}, "trend_signal": 0, "fair_value": 42.462669, "relative_strength": -50.112508, "rate_of_change": -2.7419486445834482, "market_dynamics": -0.291786, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.93, "high": 9.47, "low": 4.76, "close": 6.265, "volume": 239161}, "trend_line": 12.9275, "activity_lines": {"activity_5": 8.266333, "activity_10": 10.231645, "activity_20": 11.46116, "activity_30": 12.031124}, "trend_signal": 0, "fair_value": 42.006867, "relative_strength": -63.56871, "rate_of_change": -2.202325704723874, "market_dynamics": -0.736328, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.28, "high": 8.2592, "low": 5.82, "close": 6.48, "volume": 139638}, "trend_line": 12.67575, "activity_lines": {"activity_5": 7.318333, "activity_10": 9.309173, "activity_20": 10.939395, "activity_30": 11.615156}, "trend_signal": 0, "fair_value": 41.471483, "relative_strength": -61.999512, "rate_of_change": -1.9473989557145581, "market_dynamics": -0.923079, "expectation": {"probability": 46.0523, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.64, "high": 6.72, "low": 5.5, "close": 6.48, "volume": 138555}, "trend_line": 12.36175, "activity_lines": {"activity_5": 6.864333, "activity_10": 8.515509, "activity_20": 10.446052, "activity_30": 11.21543}, "trend_signal": 0, "fair_value": 40.890906, "relative_strength": -60.505101, "rate_of_change": -2.4771709760763665, "market_dynamics": -1.027086, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.86, "close": 6.005, "volume": 59037}, "trend_line": 12.011917, "activity_lines": {"activity_5": 6.455667, "activity_10": 7.776755, "activity_20": 9.937336, "activity_30": 10.805317}, "trend_signal": 0, "fair_value": 39.881322, "relative_strength": -64.780939, "rate_of_change": -2.829963395150365, "market_dynamics": -1.166563, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 6.175, "low": 3.88, "close": 4.26, "volume": 199109}, "trend_line": 11.598917, "activity_lines": {"activity_5": 5.599, "activity_10": 6.887, "activity_20": 9.290262, "activity_30": 10.305194}, "trend_signal": 0, "fair_value": 39.127669, "relative_strength": -74.981244, "rate_of_change": -3.438252195715307, "market_dynamics": -1.196734, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.64, "high": 6.25, "low": 4.28, "close": 5.95, "volume": 430970}, "trend_line": 11.25725, "activity_lines": {"activity_5": 5.616333, "activity_10": 6.438455, "activity_20": 8.840283, "activity_30": 9.940747}, "trend_signal": 0, "fair_value": 38.407156, "relative_strength": -64.063967, "rate_of_change": -2.945680187210576, "market_dynamics": -1.150599, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.99, "high": 7.05, "low": 4.9507, "close": 6.78, "volume": 185414}, "trend_line": 10.9952, "activity_lines": {"activity_5": 5.931333, "activity_10": 6.293091, "activity_20": 8.498119, "activity_30": 9.651892}, "trend_signal": 0, "fair_value": 37.796385, "relative_strength": -59.013946, "rate_of_change": -2.3278331741766447, "market_dynamics": -1.045214, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.58, "high": 8.44, "low": 5.83, "close": 7.2, "volume": 508534}, "trend_line": 10.79515, "activity_lines": {"activity_5": 6.366333, "activity_10": 6.353364, "activity_20": 8.218098, "activity_30": 9.407041}, "trend_signal": 0, "fair_value": 37.252923, "relative_strength": -56.476612, "rate_of_change": -1.8194302968568186, "market_dynamics": -0.896267, "expectation": {"probability": 46.228, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.89, "high": 8.18, "low": 6.01, "close": 7.085, "volume": 328026}, "trend_line": 10.562017, "activity_lines": {"activity_5": 6.715, "activity_10": 6.435182, "activity_20": 7.947117, "activity_30": 9.167676}, "trend_signal": 0, "fair_value": 36.588724, "relative_strength": -55.669417, "rate_of_change": -2.159608713172107, "market_dynamics": -0.669106, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.05, "high": 7.2901, "low": 6.07, "close": 6.825, "volume": 171959}, "trend_line": 10.309517, "activity_lines": {"activity_5": 6.905, "activity_10": 6.486545, "activity_20": 7.678786, "activity_30": 8.926578}, "trend_signal": 0, "fair_value": 35.70459, "relative_strength": -57.28767, "rate_of_change": -2.3906418631971644, "market_dynamics": -0.567597, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.8, "high": 9.0, "low": 5.8284, "close": 6.43, "volume": 4391205}, "trend_line": 10.08885, "activity_lines": {"activity_5": 6.792333, "activity_10": 6.504182, "activity_20": 7.406764, "activity_30": 8.676287}, "trend_signal": 0, "fair_value": 34.937346, "relative_strength": -58.642883, "rate_of_change": -2.140420351409274, "market_dynamics": -0.422322, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.31, "high": 6.36, "low": 5.31, "close": 5.51, "volume": 380991}, "trend_line": 9.857567, "activity_lines": {"activity_5": 6.341, "activity_10": 6.351545, "activity_20": 7.078998, "activity_30": 8.380877}, "trend_signal": 0, "fair_value": 34.097667, "relative_strength": -63.723594, "rate_of_change": -2.292461479752412, "market_dynamics": -0.303447, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.45, "high": 5.49, "low": 2.41, "close": 2.86, "volume": 975576}, "trend_line": 9.52785, "activity_lines": {"activity_5": 5.091, "activity_10": 5.734727, "activity_20": 6.537205, "activity_30": 7.929422}, "trend_signal": 0, "fair_value": 33.010231, "relative_strength": -80.565086, "rate_of_change": -3.3448111486333163, "market_dynamics": -0.357145, "expectation": {"probability": 44.8434, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.09, "close": 2.3, "volume": 219435}, "trend_line": 9.209517, "activity_lines": {"activity_5": 3.943667, "activity_10": 5.081909, "activity_20": 5.996317, "activity_30": 7.463109}, "trend_signal": 0, "fair_value": 32.163821, "relative_strength": -83.548815, "rate_of_change": -3.3410790472142278, "market_dynamics": -0.468818, "expectation": {"probability": 44.6385, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.47, "high": 3.0615, "low": 2.17, "close": 2.44, "volume": 297144}, "trend_line": 8.89585, "activity_lines": {"activity_5": 3.162, "activity_10": 4.521909, "activity_20": 5.529952, "activity_30": 7.026366}, "trend_signal": 0, "fair_value": 31.364077, "relative_strength": -81.688705, "rate_of_change": -3.405900656896562, "market_dynamics": -0.570134, "expectation": {"probability": 43.6067, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.44, "high": 2.51, "low": 2.23, "close": 2.26, "volume": 60488}, "trend_line": 8.571483, "activity_lines": {"activity_5": 2.612667, "activity_10": 3.962273, "activity_20": 5.09019, "activity_30": 6.598246}, "trend_signal": 0, "fair_value": 30.590103, "relative_strength": -82.661566, "rate_of_change": -3.6462732622514857, "market_dynamics": -0.708154, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.16, "high": 2.83, "low": 1.86, "close": 1.88, "volume": 422978}, "trend_line": 8.25315, "activity_lines": {"activity_5": 2.214667, "activity_10": 3.400636, "activity_20": 4.67169, "activity_30": 6.166538}, "trend_signal": 0, "fair_value": 29.768308, "relative_strength": -85.02787, "rate_of_change": -3.713861416980012, "market_dynamics": -0.75019, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.68, "close": 1.83, "volume": 148698}, "trend_line": 7.9342, "activity_lines": {"activity_5": 2.042, "activity_10": 2.919, "activity_20": 4.305619, "activity_30": 5.752141}, "trend_signal": 0, "fair_value": 29.184269, "relative_strength": -84.791706, "rate_of_change": -3.864585037228211, "market_dynamics": -0.682725, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.77, "high": 2.19, "low": 1.65, "close": 1.95, "volume": 141287}, "trend_line": 7.57115, "activity_lines": {"activity_5": 1.978, "activity_10": 2.556818, "activity_20": 3.987667, "activity_30": 5.366063}, "trend_signal": 0, "fair_value": 28.542923, "relative_strength": -83.113256, "rate_of_change": -4.575760631191543, "market_dynamics": -0.657793, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.25, "close": 1.74, "volume": 330095}, "trend_line": 7.16415, "activity_lines": {"activity_5": 1.867333, "activity_10": 2.249818, "activity_20": 3.678571, "activity_30": 4.98986}, "trend_signal": 0, "fair_value": 27.976385, "relative_strength": -84.130837, "rate_of_change": -5.375669482179061, "market_dynamics": -0.78716, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.75, "high": 1.775, "low": 1.03, "close": 1.55, "volume": 194705}, "trend_line": 6.778367, "activity_lines": {"activity_5": 1.74, "activity_10": 2.000727, "activity_20": 3.385571, "activity_30": 4.627657}, "trend_signal": 0, "fair_value": 27.357859, "relative_strength": -84.708753, "rate_of_change": -5.38490958452852, "market_dynamics": -0.90755, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.52, "high": 4.4299, "low": 1.4, "close": 4.07, "volume": 91635684}, "trend_line": 6.461883, "activity_lines": {"activity_5": 2.5, "activity_10": 2.298545, "activity_20": 3.355024, "activity_30": 4.452924}, "trend_signal": 0, "fair_value": 26.860872, "relative_strength": -59.626406, "rate_of_change": -4.66903016611523, "market_dynamics": -0.516463, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.97, "high": 6.46, "low": 3.59, "close": 3.98, "volume": 11603159}, "trend_line": 6.11955, "activity_lines": {"activity_5": 3.084, "activity_10": 2.606182, "activity_20": 3.327381, "activity_30": 4.292802}, "trend_signal": 0, "fair_value": 26.155615, "relative_strength": -61.046257, "rate_of_change": -5.297728231848209, "market_dynamics": -0.203194, "expectation": {"probability": 43.2559, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.93, "high": 4.03, "low": 3.13, "close": 3.52, "volume": 984764}, "trend_line": 5.731883, "activity_lines": {"activity_5": 3.371333, "activity_10": 2.809818, "activity_20": 3.267833, "activity_30": 4.125089}, "trend_signal": 0, "fair_value": 25.818372, "relative_strength": -66.541405, "rate_of_change": -6.334893905597641, "market_dynamics": 0.25387, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.51, "high": 10.86, "low": 3.4973, "close": 6.64, "volume": 88519572}, "trend_line": 5.565667, "activity_lines": {"activity_5": 4.594, "activity_10": 3.558545, "activity_20": 3.517262, "activity_30": 4.183677}, "trend_signal": 0, "fair_value": 25.587859, "relative_strength": -36.521469, "rate_of_change": -2.899849839921706, "market_dynamics": 0.924467, "expectation": {"probability": 40.886, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.22, "high": 7.1, "low": 5.3, "close": 5.52, "volume": 2474166}, "trend_line": 5.272167, "activity_lines": {"activity_5": 5.116667, "activity_10": 4.027273, "activity_20": 3.64869, "activity_30": 4.180731}, "trend_signal": 0, "fair_value": 25.309782, "relative_strength": -46.347845, "rate_of_change": -5.2734020917888325, "market_dynamics": 0.990616, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.38, "high": 6.4, "low": 4.9, "close": 5.67, "volume": 1735873}, "trend_line": 4.998167, "activity_lines": {"activity_5": 5.424667, "activity_10": 4.464, "activity_20": 3.796452, "activity_30": 4.206398}, "trend_signal": 0, "fair_value": 24.981705, "relative_strength": -45.971693, "rate_of_change": -5.197103961236434, "market_dynamics": 1.07076, "expectation": {"probability": 40.2291, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.55, "high": 6.84, "low": 5.31, "close": 5.85, "volume": 1879642}, "trend_line": 4.875333, "activity_lines": {"activity_5": 5.686, "activity_10": 4.864545, "activity_20": 3.966643, "activity_30": 4.261355}, "trend_signal": 0, "fair_value": 24.719205, "relative_strength": -42.350496, "rate_of_change": -2.4575809491759526, "market_dynamics": 1.18188, "expectation": {"probability": 40.9533, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.32, "high": 5.86, "low": 4.18, "close": 5.34, "volume": 1582919}, "trend_line": 4.786333, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.099273, "activity_20": 4.09469, "activity_30": 4.291333}, "trend_signal": 0, "fair_value": 24.46209, "relative_strength": -46.465193, "rate_of_change": -1.8255163288333414, "market_dynamics": 1.053838, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.47, "high": 7.2, "low": 5.4, "close": 6.97, "volume": 2488826}, "trend_line": 4.721333, "activity_lines": {"activity_5": 6.041333, "activity_10": 5.568727, "activity_20": 4.386286, "activity_30": 4.432215}, "trend_signal": 0, "fair_value": 24.167346, "relative_strength": -30.541571, "rate_of_change": -1.3580333838034335, "market_dynamics": 1.037456, "expectation": {"probability": 41.1178, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9115b777-7319-4e77-8ac1-95f9258dfa7f/", "share_image": "https://sharemaestro.com/terminal/9115b777-7319-4e77-8ac1-95f9258dfa7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}