{"ticker": {"uuid": "911882fd-28a4-4be5-9c10-3025ed4b9bae", "symbol": "688270", "name": "Great Microwave Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688270 fell 33.19%, moving from 93.13 to 62.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -17.29 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 50.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "62.22"}, {"label": "12-Week Change", "value": "-33.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.09%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.29"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 97.650002, "high": 97.650002, "low": 62.220001, "close": 62.220001, "volume": 69316141}, "trend_line": 104.140238, "activity_lines": {"activity_5": 79.744668, "activity_10": 81.447767, "activity_20": 88.91183, "activity_30": 96.484375}, "trend_signal": 0, "fair_value": 43.920916, "relative_strength": -17.288778, "rate_of_change": -0.16188137764976554, "market_dynamics": -1.059082, "expectation": {"probability": 50.0874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 33.002874, "high": 37.867153, "low": 32.982543, "close": 33.343422, "volume": 22079565}, "trend_line": 35.082867, "activity_lines": {"activity_5": 32.655546, "activity_10": 31.990669, "activity_20": 32.053391, "activity_30": 33.229617}, "trend_signal": 0, "fair_value": 31.676263, "relative_strength": -6.951459, "rate_of_change": -1.0276178086980674, "market_dynamics": 0.254123, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.790713, "high": 35.569709, "low": 30.56311, "close": 30.791838, "volume": 18954687}, "trend_line": 34.746318, "activity_lines": {"activity_5": 32.086946, "activity_10": 31.930971, "activity_20": 31.857266, "activity_30": 32.952776}, "trend_signal": 0, "fair_value": 31.664311, "relative_strength": -15.604388, "rate_of_change": -0.9592973117048785, "market_dynamics": 0.301433, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.791838, "high": 30.791838, "low": 28.514726, "close": 28.555389, "volume": 13078259}, "trend_line": 34.36522, "activity_lines": {"activity_5": 30.899933, "activity_10": 31.435369, "activity_20": 31.480908, "activity_30": 32.553361}, "trend_signal": 0, "fair_value": 31.622859, "relative_strength": -20.171002, "rate_of_change": -1.0968011056596025, "market_dynamics": 0.192501, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.555389, "high": 29.261903, "low": 27.14236, "close": 27.701471, "volume": 9701206}, "trend_line": 34.000836, "activity_lines": {"activity_5": 29.652943, "activity_10": 30.750553, "activity_20": 31.060111, "activity_30": 32.123442}, "trend_signal": 0, "fair_value": 31.571262, "relative_strength": -25.118744, "rate_of_change": -1.0603278547322006, "market_dynamics": -0.032036, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.686223, "high": 28.006441, "low": 26.766228, "close": 26.984793, "volume": 10425848}, "trend_line": 33.503171, "activity_lines": {"activity_5": 28.421541, "activity_10": 29.953539, "activity_20": 30.612547, "activity_30": 31.670794}, "trend_signal": 0, "fair_value": 31.511697, "relative_strength": -27.292686, "rate_of_change": -1.4636845988139757, "market_dynamics": -0.352291, "expectation": {"probability": 41.8124, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.989875, "high": 27.315177, "low": 26.110543, "close": 26.273193, "volume": 6634649}, "trend_line": 32.976846, "activity_lines": {"activity_5": 27.354144, "activity_10": 29.121432, "activity_20": 30.131526, "activity_30": 31.204344}, "trend_signal": 0, "fair_value": 31.444537, "relative_strength": -26.996504, "rate_of_change": -1.5709707000570183, "market_dynamics": -0.553105, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.87165, "high": 26.379934, "low": 24.22481, "close": 25.297289, "volume": 14045412}, "trend_line": 32.596055, "activity_lines": {"activity_5": 26.432795, "activity_10": 28.215578, "activity_20": 29.591962, "activity_30": 30.708889}, "trend_signal": 0, "fair_value": 31.366724, "relative_strength": -28.215931, "rate_of_change": -1.1547223163792015, "market_dynamics": -0.586163, "expectation": {"probability": 38.0608, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.358282, "high": 25.861484, "low": 23.198077, "close": 23.442055, "volume": 12634344}, "trend_line": 32.045837, "activity_lines": {"activity_5": 25.259338, "activity_10": 27.106965, "activity_20": 28.909524, "activity_30": 30.118308}, "trend_signal": 0, "fair_value": 31.267665, "relative_strength": -31.788331, "rate_of_change": -1.6879895435199168, "market_dynamics": -0.789125, "expectation": {"probability": 36.4266, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.956738, "high": 26.440927, "low": 22.491562, "close": 25.668337, "volume": 31986722}, "trend_line": 31.594286, "activity_lines": {"activity_5": 25.168863, "activity_10": 26.557371, "activity_20": 28.497699, "activity_30": 29.706856}, "trend_signal": 0, "fair_value": 31.198538, "relative_strength": -26.832038, "rate_of_change": -1.4090785021467795, "market_dynamics": -0.846482, "expectation": {"probability": 31.1859, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.851318, "high": 29.571958, "low": 25.175302, "close": 29.190744, "volume": 42741241}, "trend_line": 31.267135, "activity_lines": {"activity_5": 26.388067, "activity_10": 26.754586, "activity_20": 28.467691, "activity_30": 29.551789}, "trend_signal": 0, "fair_value": 31.174052, "relative_strength": -16.365326, "rate_of_change": -1.0354752121950173, "market_dynamics": -0.607781, "expectation": {"probability": 33.7094, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.911189, "high": 28.911189, "low": 24.687349, "close": 25.139721, "volume": 34375734}, "trend_line": 30.868923, "activity_lines": {"activity_5": 26.109866, "activity_10": 26.284562, "activity_20": 28.074219, "activity_30": 29.156472}, "trend_signal": 0, "fair_value": 31.10135, "relative_strength": -27.724804, "rate_of_change": -1.2735800705757048, "market_dynamics": -0.600476, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.971987, "high": 25.368448, "low": 23.177747, "close": 23.665699, "volume": 18390058}, "trend_line": 30.40206, "activity_lines": {"activity_5": 25.415889, "activity_10": 25.695692, "activity_20": 27.565016, "activity_30": 28.691748}, "trend_signal": 0, "fair_value": 31.01283, "relative_strength": -32.000841, "rate_of_change": -1.5124045629969016, "market_dynamics": -0.533555, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.8131, "high": 25.03298, "low": 22.928688, "close": 24.600939, "volume": 18979739}, "trend_line": 30.012033, "activity_lines": {"activity_5": 25.142432, "activity_10": 25.406432, "activity_20": 27.17115, "activity_30": 28.317482}, "trend_signal": 0, "fair_value": 30.937396, "relative_strength": -28.262183, "rate_of_change": -1.2828966195053886, "market_dynamics": -0.547935, "expectation": {"probability": 33.877, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.977071, "high": 26.100378, "low": 24.13332, "close": 25.861485, "volume": 19578146}, "trend_line": 29.660288, "activity_lines": {"activity_5": 25.211898, "activity_10": 25.418261, "activity_20": 26.907273, "activity_30": 28.049705}, "trend_signal": 0, "fair_value": 30.878374, "relative_strength": -23.364758, "rate_of_change": -1.1720132388232332, "market_dynamics": -0.732499, "expectation": {"probability": 35.966, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.805574, "high": 26.176621, "low": 23.381058, "close": 23.4573, "volume": 28681187}, "trend_line": 29.302496, "activity_lines": {"activity_5": 24.467092, "activity_10": 25.02642, "activity_20": 26.42793, "activity_30": 27.649512}, "trend_signal": 0, "fair_value": 30.793074, "relative_strength": -27.443305, "rate_of_change": -1.2062998174528847, "market_dynamics": -0.777887, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.335314, "high": 27.670976, "low": 22.7762, "close": 26.379934, "volume": 44940401}, "trend_line": 29.065258, "activity_lines": {"activity_5": 25.078727, "activity_10": 25.230103, "activity_20": 26.268426, "activity_30": 27.46096}, "trend_signal": 0, "fair_value": 30.742925, "relative_strength": -18.576282, "rate_of_change": -0.8096170374018697, "market_dynamics": -0.3151, "expectation": {"probability": 36.9492, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.481591, "high": 29.475384, "low": 25.663254, "close": 27.259264, "volume": 53059934}, "trend_line": 28.893954, "activity_lines": {"activity_5": 25.900791, "activity_10": 25.591724, "activity_20": 26.219316, "activity_30": 27.344444}, "trend_signal": 0, "fair_value": 30.703783, "relative_strength": -15.21233, "rate_of_change": -0.5893771870182581, "market_dynamics": 0.198594, "expectation": {"probability": 37.6374, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.594733, "high": 32.392931, "low": 27.015289, "close": 31.335701, "volume": 50590917}, "trend_line": 28.746972, "activity_lines": {"activity_5": 27.842097, "activity_10": 26.658843, "activity_20": 26.584336, "activity_30": 27.501976}, "trend_signal": 0, "fair_value": 30.710804, "relative_strength": -1.351705, "rate_of_change": -0.5086946563284529, "market_dynamics": 0.749065, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.340785, "high": 35.564621, "low": 30.791839, "close": 33.750053, "volume": 63187063}, "trend_line": 28.691913, "activity_lines": {"activity_5": 30.139202, "activity_10": 28.021414, "activity_20": 27.182103, "activity_30": 27.824755}, "trend_signal": 0, "fair_value": 30.744202, "relative_strength": 6.679021, "rate_of_change": -0.19152973746243593, "market_dynamics": 1.385795, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.187173, "high": 38.065379, "low": 33.292592, "close": 33.780544, "volume": 43343602}, "trend_line": 28.68847, "activity_lines": {"activity_5": 31.920566, "activity_10": 29.242588, "activity_20": 27.772147, "activity_30": 28.153054}, "trend_signal": 0, "fair_value": 30.777206, "relative_strength": 7.881342, "rate_of_change": -0.01199989697445671, "market_dynamics": 1.580023, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.780544, "high": 34.548056, "low": 32.692818, "close": 33.694138, "volume": 31725707}, "trend_line": 28.801056, "activity_lines": {"activity_5": 32.984913, "activity_10": 30.364602, "activity_20": 28.35026, "activity_30": 28.476001}, "trend_signal": 0, "fair_value": 30.808571, "relative_strength": 8.69809, "rate_of_change": 0.3924433753351096, "market_dynamics": 1.559227, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.404418, "high": 34.080434, "low": 31.716914, "close": 33.007957, "volume": 26719202}, "trend_line": 28.9286, "activity_lines": {"activity_5": 33.332918, "activity_10": 31.20632, "activity_20": 28.861351, "activity_30": 28.747413}, "trend_signal": 0, "fair_value": 30.831968, "relative_strength": 9.420514, "rate_of_change": 0.44284487346575185, "market_dynamics": 1.371622, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.708068, "high": 36.916657, "low": 32.631825, "close": 33.37392, "volume": 28521768}, "trend_line": 29.15147, "activity_lines": {"activity_5": 33.419666, "activity_10": 31.944718, "activity_20": 29.396744, "activity_30": 29.034208}, "trend_signal": 0, "fair_value": 30.858726, "relative_strength": 12.219343, "rate_of_change": 0.7704140539120466, "market_dynamics": 1.160895, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.495907, "high": 33.877119, "low": 30.700347, "close": 32.240448, "volume": 21898223}, "trend_line": 29.269574, "activity_lines": {"activity_5": 32.992707, "activity_10": 32.317521, "activity_20": 29.801241, "activity_30": 29.233497}, "trend_signal": 0, "fair_value": 30.873119, "relative_strength": 9.794164, "rate_of_change": 0.40513908904078894, "market_dynamics": 0.923252, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.479341, "high": 35.478215, "low": 31.452608, "close": 34.756454, "volume": 20900673}, "trend_line": 29.355767, "activity_lines": {"activity_5": 33.505058, "activity_10": 33.031799, "activity_20": 30.423744, "activity_30": 29.587489}, "trend_signal": 1, "fair_value": 30.913153, "relative_strength": 16.177279, "rate_of_change": 0.29447985816261457, "market_dynamics": 0.867314, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.883523, "high": 35.529045, "low": 31.350951, "close": 31.513601, "volume": 16974649}, "trend_line": 29.340349, "activity_lines": {"activity_5": 32.871397, "activity_10": 32.951028, "activity_20": 30.700395, "activity_30": 29.726705}, "trend_signal": 1, "fair_value": 30.91928, "relative_strength": 7.37844, "rate_of_change": -0.05252119626102897, "market_dynamics": 0.758954, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.320453, "high": 31.452608, "low": 27.005122, "close": 29.012844, "volume": 30465226}, "trend_line": 29.217513, "activity_lines": {"activity_5": 31.54952, "activity_10": 32.322235, "activity_20": 30.713925, "activity_30": 29.705575}, "trend_signal": 1, "fair_value": 30.900023, "relative_strength": 1.156318, "rate_of_change": -0.4186589600553132, "market_dynamics": 0.564538, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.012844, "high": 29.012844, "low": 26.013969, "close": 26.257944, "volume": 18450091}, "trend_line": 29.028601, "activity_lines": {"activity_5": 29.575684, "activity_10": 31.160667, "activity_20": 30.447391, "activity_30": 29.514635}, "trend_signal": 1, "fair_value": 30.853602, "relative_strength": -6.107665, "rate_of_change": -0.6465711164396571, "market_dynamics": 0.286111, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.932646, "high": 26.781477, "low": 23.716526, "close": 25.668337, "volume": 31088105}, "trend_line": 28.83359, "activity_lines": {"activity_5": 27.87971, "activity_10": 29.984221, "activity_20": 30.111294, "activity_30": 29.297844}, "trend_signal": 0, "fair_value": 30.802263, "relative_strength": -10.206891, "rate_of_change": -0.671789177852551, "market_dynamics": -0.078299, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.866567, "high": 26.430763, "low": 20.397432, "close": 21.271679, "volume": 31960785}, "trend_line": 28.44255, "activity_lines": {"activity_5": 25.156324, "activity_10": 28.155323, "activity_20": 29.356468, "activity_30": 28.809979}, "trend_signal": 0, "fair_value": 30.708826, "relative_strength": -19.983017, "rate_of_change": -1.3561960199891872, "market_dynamics": -0.4821, "expectation": {"probability": 42.8034, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.27168, "high": 24.728011, "low": 18.399876, "close": 24.529779, "volume": 34364433}, "trend_line": 28.148762, "activity_lines": {"activity_5": 24.417957, "activity_10": 27.146241, "activity_20": 28.949647, "activity_30": 28.557542}, "trend_signal": 0, "fair_value": 30.648835, "relative_strength": -11.493531, "rate_of_change": -1.0329172314015418, "market_dynamics": -0.712404, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.702597, "high": 27.493074, "low": 23.137083, "close": 26.862803, "volume": 33641411}, "trend_line": 28.017794, "activity_lines": {"activity_5": 24.922852, "activity_10": 26.727969, "activity_20": 28.767924, "activity_30": 28.474577}, "trend_signal": 0, "fair_value": 30.612431, "relative_strength": -6.999519, "rate_of_change": -0.46527090605264576, "market_dynamics": -0.722115, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.476508, "high": 29.455052, "low": 25.200715, "close": 27.838707, "volume": 42613335}, "trend_line": 27.993904, "activity_lines": {"activity_5": 25.896385, "activity_10": 26.598865, "activity_20": 28.663919, "activity_30": 28.463023}, "trend_signal": 0, "fair_value": 30.586015, "relative_strength": -3.882295, "rate_of_change": -0.08526724123961354, "market_dynamics": -0.643416, "expectation": {"probability": 44.6396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.869205, "high": 29.734607, "low": 26.583249, "close": 27.366005, "volume": 31726242}, "trend_line": 27.982722, "activity_lines": {"activity_5": 26.606967, "activity_10": 26.484455, "activity_20": 28.499477, "activity_30": 28.422513}, "trend_signal": 0, "fair_value": 30.555637, "relative_strength": -5.620729, "rate_of_change": -0.03994441075457564, "market_dynamics": -0.482813, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.116945, "high": 30.136152, "low": 26.507004, "close": 28.875608, "volume": 31100890}, "trend_line": 28.045749, "activity_lines": {"activity_5": 27.707571, "activity_10": 26.733144, "activity_20": 28.471643, "activity_30": 28.480119}, "trend_signal": 0, "fair_value": 30.539936, "relative_strength": -0.402882, "rate_of_change": 0.22523541491067853, "market_dynamics": -0.360863, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.317816, "high": 31.005316, "low": 28.463898, "close": 28.972181, "volume": 27785763}, "trend_line": 28.135716, "activity_lines": {"activity_5": 28.333438, "activity_10": 27.106317, "activity_20": 28.427204, "activity_30": 28.539889}, "trend_signal": 0, "fair_value": 30.52542, "relative_strength": 0.506733, "rate_of_change": 0.3207865833784575, "market_dynamics": -0.275066, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.601134, "high": 28.921354, "low": 23.253989, "close": 26.095295, "volume": 43206542}, "trend_line": 28.162316, "activity_lines": {"activity_5": 27.704183, "activity_10": 27.002627, "activity_20": 28.096432, "activity_30": 28.408249}, "trend_signal": 0, "fair_value": 30.484777, "relative_strength": -8.910057, "rate_of_change": 0.09454175610815078, "market_dynamics": -0.253645, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.588329, "high": 27.670976, "low": 25.698833, "close": 26.725567, "volume": 18082729}, "trend_line": 28.271766, "activity_lines": {"activity_5": 27.336185, "activity_10": 27.066579, "activity_20": 27.831229, "activity_30": 28.315555}, "trend_signal": 0, "fair_value": 30.450602, "relative_strength": -7.271533, "rate_of_change": 0.38863991157545047, "market_dynamics": -0.288518, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.430764, "high": 26.481591, "low": 22.893107, "close": 22.974432, "volume": 21796936}, "trend_line": 28.181969, "activity_lines": {"activity_5": 25.792019, "activity_10": 26.440004, "activity_20": 27.230728, "activity_30": 27.973792}, "trend_signal": 0, "fair_value": 30.383249, "relative_strength": -18.589532, "rate_of_change": -0.31762076695173835, "market_dynamics": -0.507901, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.867692, "high": 23.218408, "low": 20.585497, "close": 20.905716, "volume": 24751827}, "trend_line": 27.905802, "activity_lines": {"activity_5": 23.851052, "activity_10": 25.486278, "activity_20": 26.484519, "activity_30": 27.504356}, "trend_signal": 0, "fair_value": 30.298628, "relative_strength": -26.433005, "rate_of_change": -0.979942175083641, "market_dynamics": -0.787872, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.144611, "high": 23.375976, "low": 20.494007, "close": 23.065924, "volume": 26791492}, "trend_line": 27.836675, "activity_lines": {"activity_5": 23.161481, "activity_10": 24.931972, "activity_20": 26.005353, "activity_30": 27.192106}, "trend_signal": 0, "fair_value": 30.234622, "relative_strength": -18.917888, "rate_of_change": -0.24771551091777155, "market_dynamics": -0.962557, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.89819, "high": 24.072325, "low": 22.821947, "close": 23.721609, "volume": 10387616}, "trend_line": 27.838539, "activity_lines": {"activity_5": 23.084221, "activity_10": 24.523496, "activity_20": 25.639243, "activity_30": 26.926618}, "trend_signal": 0, "fair_value": 30.17749, "relative_strength": -16.590873, "rate_of_change": 0.006696202042812936, "market_dynamics": -1.020863, "expectation": {"probability": 46.6012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.346797, "high": 26.837389, "low": 23.68603, "close": 24.367128, "volume": 30746661}, "trend_line": 27.830745, "activity_lines": {"activity_5": 23.380381, "activity_10": 24.289501, "activity_20": 25.378832, "activity_30": 26.702656}, "trend_signal": 0, "fair_value": 30.126965, "relative_strength": -15.423352, "rate_of_change": -0.027997158902629632, "market_dynamics": -0.812893, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.001166, "high": 24.001166, "low": 22.128571, "close": 22.921429, "volume": 20953380}, "trend_line": 27.732743, "activity_lines": {"activity_5": 23.35187, "activity_10": 23.85577, "activity_20": 25.023625, "activity_30": 26.385926}, "trend_signal": 0, "fair_value": 30.064849, "relative_strength": -20.178693, "rate_of_change": -0.35213574052725155, "market_dynamics": -0.647103, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.799999, "high": 23.878571, "low": 21.35, "close": 21.407143, "volume": 19992912}, "trend_line": 27.664405, "activity_lines": {"activity_5": 22.82213, "activity_10": 23.227525, "activity_20": 24.568577, "activity_30": 25.977822}, "trend_signal": 0, "fair_value": 29.990851, "relative_strength": -23.682066, "rate_of_change": -0.2464163029239505, "market_dynamics": -0.772384, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.364285, "high": 24.642857, "low": 20.535713, "close": 23.742857, "volume": 30009946}, "trend_line": 27.576502, "activity_lines": {"activity_5": 23.037534, "activity_10": 23.159746, "activity_20": 24.399545, "activity_30": 25.724819}, "trend_signal": 0, "fair_value": 29.937902, "relative_strength": -15.11024, "rate_of_change": -0.3177476616612473, "market_dynamics": -0.735596, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.485714, "high": 24.835714, "low": 22.514284, "close": 22.514284, "volume": 29830641}, "trend_line": 27.418336, "activity_lines": {"activity_5": 22.798284, "activity_10": 22.963669, "activity_20": 24.15051, "activity_30": 25.398224}, "trend_signal": 0, "fair_value": 29.875519, "relative_strength": -18.107331, "rate_of_change": -0.5735535275648861, "market_dynamics": -0.904059, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.142857, "high": 24.414286, "low": 22.049999, "close": 23.042856, "volume": 26836485}, "trend_line": 27.141908, "activity_lines": {"activity_5": 22.815713, "activity_10": 22.928805, "activity_20": 23.982761, "activity_30": 25.115935}, "trend_signal": 0, "fair_value": 29.81858, "relative_strength": -15.253144, "rate_of_change": -1.0081866383138613, "market_dynamics": -0.916656, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.02857, "high": 24.178572, "low": 21.642857, "close": 21.785713, "volume": 32207947}, "trend_line": 26.743097, "activity_lines": {"activity_5": 22.50238, "activity_10": 22.732327, "activity_20": 23.710594, "activity_30": 24.770374}, "trend_signal": 0, "fair_value": 29.752193, "relative_strength": -18.455911, "rate_of_change": -1.4693550652371308, "market_dynamics": -0.80437, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.1, "high": 22.142857, "low": 18.092857, "close": 18.642857, "volume": 36904497}, "trend_line": 26.238507, "activity_lines": {"activity_5": 21.217142, "activity_10": 21.986035, "activity_20": 23.157596, "activity_30": 24.247778}, "trend_signal": 0, "fair_value": 29.661132, "relative_strength": -28.964851, "rate_of_change": -1.886804658413348, "market_dynamics": -0.962728, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.450001, "high": 18.700001, "low": 16.857141, "close": 16.957142, "volume": 27218736}, "trend_line": 25.680607, "activity_lines": {"activity_5": 19.554285, "activity_10": 20.974392, "activity_20": 22.456572, "activity_30": 23.648981}, "trend_signal": 0, "fair_value": 29.557848, "relative_strength": -34.419563, "rate_of_change": -2.126264272582278, "market_dynamics": -1.082199, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.77857, "high": 16.807142, "low": 15.764285, "close": 15.892857, "volume": 28687652}, "trend_line": 25.110104, "activity_lines": {"activity_5": 17.989047, "activity_10": 19.880311, "activity_20": 21.690248, "activity_30": 23.017513}, "trend_signal": 0, "fair_value": 29.447646, "relative_strength": -38.306416, "rate_of_change": -2.221532380445675, "market_dynamics": -1.2617, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.871428, "high": 17.164286, "low": 15.271428, "close": 16.685715, "volume": 28749554}, "trend_line": 24.55383, "activity_lines": {"activity_5": 17.129524, "activity_10": 19.072727, "activity_20": 21.051672, "activity_30": 22.474004}, "trend_signal": 0, "fair_value": 29.345551, "relative_strength": -34.768157, "rate_of_change": -2.2153392913067917, "market_dynamics": -1.373066, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.700001, "high": 18.928572, "low": 16.042856, "close": 18.114285, "volume": 46856089}, "trend_line": 24.082958, "activity_lines": {"activity_5": 17.17, "activity_10": 18.664545, "activity_20": 20.602259, "activity_30": 22.058549}, "trend_signal": 0, "fair_value": 29.256414, "relative_strength": -26.408631, "rate_of_change": -1.9177130411019379, "market_dynamics": -1.199276, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.792856, "high": 20.207142, "low": 17.700001, "close": 18.664286, "volume": 78039392}, "trend_line": 23.546553, "activity_lines": {"activity_5": 17.638571, "activity_10": 18.443766, "activity_20": 20.249284, "activity_30": 21.708958}, "trend_signal": 0, "fair_value": 29.173011, "relative_strength": -24.107081, "rate_of_change": -2.2273219095428476, "market_dynamics": -0.975971, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.557142, "high": 19.35, "low": 17.0, "close": 17.042856, "volume": 66019145}, "trend_line": 23.064195, "activity_lines": {"activity_5": 17.565238, "activity_10": 17.978052, "activity_20": 19.790511, "activity_30": 21.289364}, "trend_signal": 0, "fair_value": 29.078245, "relative_strength": -29.253481, "rate_of_change": -2.048529141399159, "market_dynamics": -0.841436, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.857141, "high": 17.228571, "low": 16.142857, "close": 16.357141, "volume": 27292001}, "trend_line": 22.642338, "activity_lines": {"activity_5": 17.257618, "activity_10": 17.50948, "activity_20": 19.323239, "activity_30": 20.856651}, "trend_signal": 0, "fair_value": 28.979631, "relative_strength": -32.114561, "rate_of_change": -1.8290558157351806, "market_dynamics": -0.916169, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.085714, "high": 16.457142, "low": 14.571428, "close": 14.735714, "volume": 23814243}, "trend_line": 22.258264, "activity_lines": {"activity_5": 16.378571, "activity_10": 16.858051, "activity_20": 18.747918, "activity_30": 20.346546}, "trend_signal": 0, "fair_value": 28.870063, "relative_strength": -37.867697, "rate_of_change": -1.6962647585244874, "market_dynamics": -1.184282, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.678571, "high": 16.214285, "low": 14.2, "close": 15.857142, "volume": 25161339}, "trend_line": 21.931224, "activity_lines": {"activity_5": 16.003332, "activity_10": 16.561558, "activity_20": 18.336494, "activity_30": 19.933571}, "trend_signal": 0, "fair_value": 28.770727, "relative_strength": -32.462878, "rate_of_change": -1.4692969766195612, "market_dynamics": -1.357042, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.85, "high": 16.214285, "low": 14.828571, "close": 15.085714, "volume": 26946901}, "trend_line": 21.725025, "activity_lines": {"activity_5": 15.521428, "activity_10": 16.232597, "activity_20": 17.885492, "activity_30": 19.491925}, "trend_signal": 0, "fair_value": 28.667053, "relative_strength": -33.634162, "rate_of_change": -0.9402074412262698, "market_dynamics": -1.521839, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.978571, "high": 15.278571, "low": 14.042857, "close": 14.05, "volume": 18866189}, "trend_line": 21.375699, "activity_lines": {"activity_5": 14.932857, "activity_10": 15.779999, "activity_20": 17.363565, "activity_30": 18.996762}, "trend_signal": 0, "fair_value": 28.55715, "relative_strength": -36.333435, "rate_of_change": -1.607942913759583, "market_dynamics": -1.526223, "expectation": {"probability": 45.4969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.078571, "high": 14.678571, "low": 13.6, "close": 14.178571, "volume": 11534580}, "trend_line": 20.952891, "activity_lines": {"activity_5": 14.586666, "activity_10": 15.403636, "activity_20": 16.896816, "activity_30": 18.532431}, "trend_signal": 0, "fair_value": 28.449848, "relative_strength": -35.886761, "rate_of_change": -1.9779844392457053, "market_dynamics": -1.501491, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.192857, "high": 16.771427, "low": 13.75, "close": 16.671429, "volume": 35113463}, "trend_line": 20.580649, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.511688, "activity_20": 16.712925, "activity_30": 18.256208}, "trend_signal": 0, "fair_value": 28.3626, "relative_strength": -32.751229, "rate_of_change": -1.7765662981781367, "market_dynamics": -1.12518, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.842857, "high": 19.892857, "low": 17.15, "close": 19.742857, "volume": 19816113}, "trend_line": 20.326544, "activity_lines": {"activity_5": 16.741429, "activity_10": 16.178441, "activity_20": 16.858197, "activity_30": 18.202157}, "trend_signal": 0, "fair_value": 28.29922, "relative_strength": -26.014131, "rate_of_change": -1.234679236791817, "market_dynamics": -0.493272, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.692858, "high": 26.385714, "low": 19.142857, "close": 19.428572, "volume": 81114470}, "trend_line": 20.011642, "activity_lines": {"activity_5": 17.902381, "activity_10": 16.758441, "activity_20": 16.988673, "activity_30": 18.144223}, "trend_signal": 0, "fair_value": 28.23447, "relative_strength": -24.163539, "rate_of_change": -1.5492156462997353, "market_dynamics": 0.297131, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.77857, "high": 24.992857, "low": 19.592857, "close": 24.128571, "volume": 69960866}, "trend_line": 19.850189, "activity_lines": {"activity_5": 20.340476, "activity_10": 18.179091, "activity_20": 17.57619, "activity_30": 18.409831}, "trend_signal": 0, "fair_value": 28.204717, "relative_strength": -6.863598, "rate_of_change": -0.8067953644183624, "market_dynamics": 1.121615, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.892857, "high": 27.678572, "low": 24.200001, "close": 25.15, "volume": 72501505}, "trend_line": 19.818679, "activity_lines": {"activity_5": 22.447143, "activity_10": 19.656623, "activity_20": 18.259149, "activity_30": 18.751755}, "trend_signal": 0, "fair_value": 28.182741, "relative_strength": -3.986729, "rate_of_change": -0.15873904273657452, "market_dynamics": 1.479818, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.15, "high": 25.878571, "low": 22.614285, "close": 22.614285, "volume": 44603970}, "trend_line": 19.681636, "activity_lines": {"activity_5": 22.977143, "activity_10": 20.513247, "activity_20": 18.688061, "activity_30": 18.932116}, "trend_signal": 0, "fair_value": 28.142966, "relative_strength": -12.548935, "rate_of_change": -0.6914840287791052, "market_dynamics": 1.525722, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.607141, "high": 30.407143, "low": 22.507141, "close": 29.128571, "volume": 64969844}, "trend_line": 19.886774, "activity_lines": {"activity_5": 25.282381, "activity_10": 22.411039, "activity_20": 19.739421, "activity_30": 19.541596}, "trend_signal": 0, "fair_value": 28.149956, "relative_strength": 6.904758, "rate_of_change": 1.042281241254528, "market_dynamics": 1.571044, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.542856, "high": 30.714285, "low": 25.0, "close": 25.214285, "volume": 56094510}, "trend_line": 20.030393, "activity_lines": {"activity_5": 25.657142, "activity_10": 23.355844, "activity_20": 20.383027, "activity_30": 19.885306}, "trend_signal": 0, "fair_value": 28.129283, "relative_strength": -3.438478, "rate_of_change": 0.7221834974340285, "market_dynamics": 1.46105, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.285713, "high": 28.235714, "low": 24.142857, "close": 25.585714, "volume": 48840206}, "trend_line": 20.114386, "activity_lines": {"activity_5": 25.77, "activity_10": 24.184026, "activity_20": 21.030714, "activity_30": 20.243714}, "trend_signal": 1, "fair_value": 28.111496, "relative_strength": 0.684297, "rate_of_change": 0.41932776855651077, "market_dynamics": 1.322871, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.292856, "high": 32.621429, "low": 24.385714, "close": 31.378571, "volume": 81956043}, "trend_line": 20.369618, "activity_lines": {"activity_5": 27.716666, "activity_10": 25.855714, "activity_20": 22.189013, "activity_30": 20.970436}, "trend_signal": 1, "fair_value": 28.134184, "relative_strength": 21.784782, "rate_of_change": 1.268902764419453, "market_dynamics": 1.498066, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.52857, "high": 33.485714, "low": 29.857141, "close": 30.921429, "volume": 52524065}, "trend_line": 20.588095, "activity_lines": {"activity_5": 29.095714, "activity_10": 27.131558, "activity_20": 23.230034, "activity_30": 21.651198}, "trend_signal": 1, "fair_value": 28.153406, "relative_strength": 17.868278, "rate_of_change": 1.0725630691748862, "market_dynamics": 1.417926, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.721428, "high": 32.785713, "low": 29.364285, "close": 30.299999, "volume": 52167517}, "trend_line": 20.834047, "activity_lines": {"activity_5": 29.713809, "activity_10": 28.035324, "activity_20": 24.144081, "activity_30": 22.277772}, "trend_signal": 1, "fair_value": 28.168109, "relative_strength": 16.549531, "rate_of_change": 1.194632140564742, "market_dynamics": 1.421765, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.0, "high": 30.678572, "low": 27.65, "close": 29.121428, "volume": 32645783}, "trend_line": 21.09119, "activity_lines": {"activity_5": 29.860952, "activity_10": 28.532857, "activity_20": 24.887857, "activity_30": 22.812442}, "trend_signal": 1, "fair_value": 28.174594, "relative_strength": 13.576094, "rate_of_change": 1.2342441197334306, "market_dynamics": 1.367203, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.200001, "high": 29.571428, "low": 26.928572, "close": 27.228571, "volume": 30037606}, "trend_line": 21.207381, "activity_lines": {"activity_5": 29.116666, "activity_10": 28.51, "activity_20": 25.401564, "activity_30": 23.208402}, "trend_signal": 1, "fair_value": 28.168202, "relative_strength": 6.009639, "rate_of_change": 0.5508982660532696, "market_dynamics": 1.048716, "expectation": {"probability": 39.0419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.171429, "high": 27.25, "low": 22.985714, "close": 23.092857, "volume": 22960651}, "trend_line": 21.226666, "activity_lines": {"activity_5": 26.884285, "activity_10": 27.678831, "activity_20": 25.472891, "activity_30": 23.330046}, "trend_signal": 1, "fair_value": 28.134139, "relative_strength": -3.707589, "rate_of_change": 0.09093532105638125, "market_dynamics": 0.633894, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.092857, "high": 24.428572, "low": 21.871428, "close": 23.014284, "volume": 28706007}, "trend_line": 21.225714, "activity_lines": {"activity_5": 25.178094, "activity_10": 26.870779, "activity_20": 25.504659, "activity_30": 23.445376}, "trend_signal": 1, "fair_value": 28.100007, "relative_strength": -1.85235, "rate_of_change": -0.0044849247639813915, "market_dynamics": 0.190665, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.728571, "high": 25.35, "low": 22.142857, "close": 24.52857, "volume": 29410466}, "trend_line": 21.317142, "activity_lines": {"activity_5": 24.503808, "activity_10": 26.330778, "activity_20": 25.641224, "activity_30": 23.658463}, "trend_signal": 1, "fair_value": 28.076355, "relative_strength": 2.90915, "rate_of_change": 0.4307416937776534, "market_dynamics": -0.152161, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.185715, "high": 25.557142, "low": 23.357141, "close": 24.478571, "volume": 37312108}, "trend_line": 21.511666, "activity_lines": {"activity_5": 24.197618, "activity_10": 25.865324, "activity_20": 25.731734, "activity_30": 23.862427}, "trend_signal": 1, "fair_value": 28.052685, "relative_strength": 2.827593, "rate_of_change": 0.9125238270683811, "market_dynamics": -0.416103, "expectation": {"probability": 41.5425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.735714, "high": 24.75, "low": 23.535713, "close": 23.571428, "volume": 4901499}, "trend_line": 21.732142, "activity_lines": {"activity_5": 23.898571, "activity_10": 25.248311, "activity_20": 25.691122, "activity_30": 23.995314}, "trend_signal": 1, "fair_value": 28.023396, "relative_strength": -0.511312, "rate_of_change": 1.0249136445312879, "market_dynamics": -0.552552, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.928572, "high": 26.471428, "low": 23.65, "close": 26.014284, "volume": 22908726}, "trend_line": 22.069523, "activity_lines": {"activity_5": 24.657618, "activity_10": 25.112077, "activity_20": 25.837822, "activity_30": 24.271582}, "trend_signal": 1, "fair_value": 28.01035, "relative_strength": 8.012005, "rate_of_change": 1.5524516635313748, "market_dynamics": -0.551889, "expectation": {"probability": 35.7282, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.157143, "high": 27.407143, "low": 25.621428, "close": 26.107141, "volume": 33496518}, "trend_line": 22.383571, "activity_lines": {"activity_5": 25.252856, "activity_10": 25.090259, "activity_20": 25.937006, "activity_30": 24.532073}, "trend_signal": 1, "fair_value": 27.998071, "relative_strength": 7.217454, "rate_of_change": 1.4229940538361416, "market_dynamics": -0.562412, "expectation": {"probability": 37.0124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.107141, "high": 27.200001, "low": 24.5, "close": 26.9, "volume": 39124195}, "trend_line": 22.676428, "activity_lines": {"activity_5": 25.90619, "activity_10": 25.300129, "activity_20": 26.066768, "activity_30": 24.823456}, "trend_signal": 1, "fair_value": 27.991032, "relative_strength": 9.69857, "rate_of_change": 1.308356919456692, "market_dynamics": -0.476333, "expectation": {"probability": 38.817, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.885714, "high": 27.921429, "low": 26.092857, "close": 26.192858, "volume": 47505055}, "trend_line": 22.92738, "activity_lines": {"activity_5": 26.165714, "activity_10": 25.443246, "activity_20": 26.095101, "activity_30": 25.050322}, "trend_signal": 1, "fair_value": 28.032588, "relative_strength": 9.065789, "rate_of_change": 1.1066645946178033, "market_dynamics": -0.308986, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.9, "high": 29.892857, "low": 25.585714, "close": 29.285713, "volume": 59493085}, "trend_line": 23.335476, "activity_lines": {"activity_5": 27.341904, "activity_10": 26.201947, "activity_20": 26.385782, "activity_30": 25.460537}, "trend_signal": 1, "fair_value": 28.102523, "relative_strength": 20.172839, "rate_of_change": 1.7799504348076427, "market_dynamics": -0.141283, "expectation": {"probability": 35.9927, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.285713, "high": 31.307142, "low": 28.6, "close": 29.049999, "volume": 49465567}, "trend_line": 23.758571, "activity_lines": {"activity_5": 28.058571, "activity_10": 26.880389, "activity_20": 26.629455, "activity_30": 25.829216}, "trend_signal": 1, "fair_value": 28.160757, "relative_strength": 17.86707, "rate_of_change": 1.8130977915342288, "market_dynamics": 0.010551, "expectation": {"probability": 39.918, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.049999, "high": 29.907143, "low": 27.65, "close": 28.035713, "volume": 36390016}, "trend_line": 24.201904, "activity_lines": {"activity_5": 28.234761, "activity_10": 27.266103, "activity_20": 26.757958, "activity_30": 26.105161}, "trend_signal": 1, "fair_value": 28.191305, "relative_strength": 15.964969, "rate_of_change": 1.865991856160032, "market_dynamics": 0.026079, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.27857, "high": 28.714285, "low": 26.478571, "close": 26.785713, "volume": 26011206}, "trend_line": 24.56619, "activity_lines": {"activity_5": 27.865713, "activity_10": 27.333246, "activity_20": 26.741598, "activity_30": 26.271858}, "trend_signal": 1, "fair_value": 28.212619, "relative_strength": 11.417036, "rate_of_change": 1.5051956242781555, "market_dynamics": -0.040393, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.042856, "high": 29.628571, "low": 26.957142, "close": 28.421429, "volume": 32694689}, "trend_line": 25.010714, "activity_lines": {"activity_5": 28.049523, "activity_10": 27.656753, "activity_20": 26.892176, "activity_30": 26.520583}, "trend_signal": 1, "fair_value": 28.242666, "relative_strength": 18.61443, "rate_of_change": 1.8094950824690408, "market_dynamics": 0.017899, "expectation": {"probability": 34.6062, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.057142, "high": 31.585714, "low": 24.0, "close": 30.728571, "volume": 67784245}, "trend_line": 25.566666, "activity_lines": {"activity_5": 28.853809, "activity_10": 28.328051, "activity_20": 27.24721, "activity_30": 26.889477}, "trend_signal": 1, "fair_value": 28.288655, "relative_strength": 31.688865, "rate_of_change": 2.222855373101309, "market_dynamics": 0.352238, "expectation": {"probability": 35.4788, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.35, "high": 32.700001, "low": 29.735714, "close": 30.950001, "volume": 53468033}, "trend_line": 26.125714, "activity_lines": {"activity_5": 29.635714, "activity_10": 28.90948, "activity_20": 27.598843, "activity_30": 27.236789}, "trend_signal": 1, "fair_value": 28.33302, "relative_strength": 30.167312, "rate_of_change": 2.186628479442713, "market_dynamics": 0.708315, "expectation": {"probability": 37.0115, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.0, "high": 32.285713, "low": 29.828571, "close": 30.085714, "volume": 39149989}, "trend_line": 26.572857, "activity_lines": {"activity_5": 30.002857, "activity_10": 29.244026, "activity_20": 27.870204, "activity_30": 27.492273}, "trend_signal": 1, "fair_value": 28.370831, "relative_strength": 25.276488, "rate_of_change": 1.7115053774224145, "market_dynamics": 1.021129, "expectation": {"probability": 40.8594, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.021427, "high": 32.142857, "low": 29.507141, "close": 31.864285, "volume": 20466569}, "trend_line": 26.976904, "activity_lines": {"activity_5": 30.82619, "activity_10": 29.82961, "activity_20": 28.314931, "activity_30": 27.833655}, "trend_signal": 1, "fair_value": 28.442865, "relative_strength": 32.604195, "rate_of_change": 1.5205252487528986, "market_dynamics": 1.11918, "expectation": {"probability": 37.6006, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.014286, "high": 35.200001, "low": 31.842857, "close": 34.321426, "volume": 48081606}, "trend_line": 27.473333, "activity_lines": {"activity_5": 32.129999, "activity_10": 30.771688, "activity_20": 28.986224, "activity_30": 28.307495}, "trend_signal": 1, "fair_value": 28.524794, "relative_strength": 39.20873, "rate_of_change": 1.8402000466769615, "market_dynamics": 1.120098, "expectation": {"probability": 38.7653, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.785713, "high": 36.742859, "low": 32.664284, "close": 32.707142, "volume": 48063331}, "trend_line": 27.759285, "activity_lines": {"activity_5": 32.50238, "activity_10": 31.272467, "activity_20": 29.479013, "activity_30": 28.645161}, "trend_signal": 1, "fair_value": 28.611358, "relative_strength": 30.824102, "rate_of_change": 1.0408347614757851, "market_dynamics": 1.076922, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.714287, "high": 33.157143, "low": 31.042856, "close": 31.071428, "volume": 33337603}, "trend_line": 27.956666, "activity_lines": {"activity_5": 32.197618, "activity_10": 31.413636, "activity_20": 29.789931, "activity_30": 28.858847}, "trend_signal": 1, "fair_value": 28.695506, "relative_strength": 24.23407, "rate_of_change": 0.7110449710790463, "market_dynamics": 0.964099, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.071428, "high": 33.114285, "low": 30.642857, "close": 32.414284, "volume": 27727283}, "trend_line": 28.283333, "activity_lines": {"activity_5": 32.33238, "activity_10": 31.762207, "activity_20": 30.190748, "activity_30": 29.146435}, "trend_signal": 1, "fair_value": 28.784181, "relative_strength": 28.976237, "rate_of_change": 1.1684762410510627, "market_dynamics": 0.883767, "expectation": {"probability": 38.555, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.214287, "high": 33.514286, "low": 32.142857, "close": 32.471428, "volume": 20702389}, "trend_line": 28.394761, "activity_lines": {"activity_5": 32.330951, "activity_10": 32.041558, "activity_20": 30.552244, "activity_30": 29.416635}, "trend_signal": 1, "fair_value": 28.865501, "relative_strength": 27.038108, "rate_of_change": 0.39397054088356587, "market_dynamics": 0.647325, "expectation": {"probability": 39.6151, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.628571, "high": 33.235714, "low": 30.614285, "close": 30.950001, "volume": 27382351}, "trend_line": 28.585952, "activity_lines": {"activity_5": 31.781904, "activity_10": 31.940908, "activity_20": 30.73102, "activity_30": 29.581489}, "trend_signal": 1, "fair_value": 28.939159, "relative_strength": 20.903204, "rate_of_change": 0.6733319572578895, "market_dynamics": 0.326848, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.178572, "high": 31.735714, "low": 29.964285, "close": 30.0, "volume": 24014943}, "trend_line": 28.733095, "activity_lines": {"activity_5": 31.140952, "activity_10": 31.621558, "activity_20": 30.788503, "activity_30": 29.672718}, "trend_signal": 1, "fair_value": 29.003114, "relative_strength": 17.293916, "rate_of_change": 0.51473884794881, "market_dynamics": 0.076378, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.714285, "high": 32.921429, "low": 29.714285, "close": 32.114285, "volume": 30387982}, "trend_line": 28.757618, "activity_lines": {"activity_5": 31.385238, "activity_10": 31.69987, "activity_20": 31.016734, "activity_30": 29.89086}, "trend_signal": 1, "fair_value": 29.06445, "relative_strength": 22.245286, "rate_of_change": 0.0853475756788542, "market_dynamics": -0.077351, "expectation": {"probability": 39.6086, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.421429, "high": 36.392857, "low": 32.071426, "close": 32.742859, "volume": 45783607}, "trend_line": 28.818333, "activity_lines": {"activity_5": 31.769524, "activity_10": 31.871299, "activity_20": 31.275782, "activity_30": 30.147972}, "trend_signal": 1, "fair_value": 29.125946, "relative_strength": 21.787901, "rate_of_change": 0.2111266656369046, "market_dynamics": -0.146437, "expectation": {"probability": 40.4524, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.607143, "high": 35.357143, "low": 32.464287, "close": 33.42857, "volume": 33596490}, "trend_line": 28.922618, "activity_lines": {"activity_5": 32.360476, "activity_10": 32.119091, "activity_20": 31.568537, "activity_30": 30.445407}, "trend_signal": 1, "fair_value": 29.189684, "relative_strength": 21.735209, "rate_of_change": 0.36187034135527846, "market_dynamics": -0.105904, "expectation": {"probability": 41.6558, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.421429, "high": 34.42857, "low": 32.707142, "close": 33.785713, "volume": 26162548}, "trend_line": 29.078095, "activity_lines": {"activity_5": 33.006666, "activity_10": 32.403376, "activity_20": 31.864217, "activity_30": 30.759155}, "trend_signal": 1, "fair_value": 29.251169, "relative_strength": 21.01053, "rate_of_change": 0.5375619869542971, "market_dynamics": 0.013823, "expectation": {"probability": 42.1996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.392857, "high": 34.407143, "low": 32.071426, "close": 33.764286, "volume": 40449458}, "trend_line": 29.295952, "activity_lines": {"activity_5": 33.456666, "activity_10": 32.693506, "activity_20": 32.1217, "activity_30": 31.06149}, "trend_signal": 1, "fair_value": 29.327368, "relative_strength": 18.043158, "rate_of_change": 0.7492134543201631, "market_dynamics": 0.100188, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.321426, "high": 38.107143, "low": 34.285713, "close": 36.571426, "volume": 58270523}, "trend_line": 29.745237, "activity_lines": {"activity_5": 34.591427, "activity_10": 33.474805, "activity_20": 32.625203, "activity_30": 31.530875}, "trend_signal": 1, "fair_value": 29.393945, "relative_strength": 27.878469, "rate_of_change": 1.5336077830821122, "market_dynamics": 0.336932, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.42857, "high": 43.407143, "low": 36.221428, "close": 43.228573, "volume": 67054029}, "trend_line": 30.419047, "activity_lines": {"activity_5": 37.648095, "activity_10": 35.366493, "activity_20": 33.726904, "activity_30": 32.400768}, "trend_signal": 1, "fair_value": 29.496593, "relative_strength": 45.95587, "rate_of_change": 2.2652702346933715, "market_dynamics": 0.774079, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.214287, "high": 51.585712, "low": 40.507141, "close": 48.185715, "volume": 139734270}, "trend_line": 31.207619, "activity_lines": {"activity_5": 41.658095, "activity_10": 37.962857, "activity_20": 35.228367, "activity_30": 33.547004}, "trend_signal": 1, "fair_value": 29.627867, "relative_strength": 57.250713, "rate_of_change": 2.592362607546522, "market_dynamics": 1.273222, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.735714, "high": 52.857143, "low": 47.642857, "close": 48.75, "volume": 113957493}, "trend_line": 32.016666, "activity_lines": {"activity_5": 44.872381, "activity_10": 40.376104, "activity_20": 36.681666, "activity_30": 34.678771}, "trend_signal": 1, "fair_value": 29.76526, "relative_strength": 51.071579, "rate_of_change": 2.59246628203196, "market_dynamics": 1.682523, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.771427, "high": 60.549999, "low": 48.214287, "close": 57.321426, "volume": 135482346}, "trend_line": 33.141666, "activity_lines": {"activity_5": 49.94619, "activity_10": 44.024155, "activity_20": 38.854489, "activity_30": 36.311336}, "trend_signal": 1, "fair_value": 29.930746, "relative_strength": 72.503104, "rate_of_change": 3.513794971656324, "market_dynamics": 1.853358, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.392857, "high": 58.392857, "low": 48.221428, "close": 50.321426, "volume": 93865839}, "trend_line": 33.951904, "activity_lines": {"activity_5": 51.116189, "activity_10": 45.902726, "activity_20": 40.234013, "activity_30": 37.419708}, "trend_signal": 1, "fair_value": 30.05326, "relative_strength": 50.636433, "rate_of_change": 2.4447714849337934, "market_dynamics": 1.760241, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.207142, "high": 53.200001, "low": 49.285713, "close": 51.907143, "volume": 88371452}, "trend_line": 34.811904, "activity_lines": {"activity_5": 51.898094, "activity_10": 47.738571, "activity_20": 41.672312, "activity_30": 38.57811}, "trend_signal": 1, "fair_value": 30.1937, "relative_strength": 50.340939, "rate_of_change": 2.5329949095049265, "market_dynamics": 1.627025, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.30714, "high": 53.92857, "low": 49.185715, "close": 49.642857, "volume": 62346744}, "trend_line": 35.569999, "activity_lines": {"activity_5": 51.346666, "activity_10": 48.814285, "activity_20": 42.791054, "activity_30": 39.534946}, "trend_signal": 1, "fair_value": 30.319834, "relative_strength": 43.270169, "rate_of_change": 2.177688988226569, "market_dynamics": 1.376075, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.721428, "high": 49.021427, "low": 39.714287, "close": 46.507141, "volume": 139561938}, "trend_line": 36.247142, "activity_lines": {"activity_5": 49.652856, "activity_10": 49.025064, "activity_20": 43.526496, "activity_30": 40.240568}, "trend_signal": 1, "fair_value": 30.408699, "relative_strength": 32.049781, "rate_of_change": 1.9036913664236925, "market_dynamics": 1.149151, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.414284, "high": 47.214287, "low": 45.292858, "close": 46.642857, "volume": 20813812}, "trend_line": 36.825714, "activity_lines": {"activity_5": 48.153809, "activity_10": 49.02922, "activity_20": 44.216836, "activity_30": 40.911259}, "trend_signal": 1, "fair_value": 30.499616, "relative_strength": 28.927694, "rate_of_change": 1.5961865352032478, "market_dynamics": 0.811307, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.721428, "high": 50.114285, "low": 46.55714, "close": 48.378571, "volume": 33851710}, "trend_line": 37.469999, "activity_lines": {"activity_5": 47.945238, "activity_10": 49.114804, "activity_20": 45.006122, "activity_30": 41.656605}, "trend_signal": 1, "fair_value": 30.562065, "relative_strength": 31.505785, "rate_of_change": 1.749551957091731, "market_dynamics": 0.49327, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.621429, "high": 50.135715, "low": 44.67857, "close": 44.685715, "volume": 66977799}, "trend_line": 38.025, "activity_lines": {"activity_5": 46.635238, "activity_10": 48.314285, "activity_20": 45.361292, "activity_30": 42.122135}, "trend_signal": 1, "fair_value": 30.582723, "relative_strength": 22.22376, "rate_of_change": 1.4811876562900288, "market_dynamics": 0.214391, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.471428, "high": 49.642857, "low": 45.400002, "close": 46.5, "volume": 75534033}, "trend_line": 38.682142, "activity_lines": {"activity_5": 46.411429, "activity_10": 47.817142, "activity_20": 45.830816, "activity_30": 42.668909}, "trend_signal": 1, "fair_value": 30.637532, "relative_strength": 22.599189, "rate_of_change": 1.7281840894148595, "market_dynamics": -0.090669, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.5, "high": 47.978573, "low": 44.721428, "close": 44.914284, "volume": 75253182}, "trend_line": 39.231904, "activity_lines": {"activity_5": 45.868571, "activity_10": 47.062337, "activity_20": 46.082516, "activity_30": 43.070983}, "trend_signal": 1, "fair_value": 30.648929, "relative_strength": 17.240392, "rate_of_change": 1.4212294655244304, "market_dynamics": -0.235068, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.642857, "high": 45.485714, "low": 42.114285, "close": 44.228573, "volume": 46595649}, "trend_line": 39.681904, "activity_lines": {"activity_5": 45.203333, "activity_10": 46.252597, "activity_20": 46.202415, "activity_30": 43.393348}, "trend_signal": 1, "fair_value": 30.627549, "relative_strength": 13.622934, "rate_of_change": 1.1470256452503627, "market_dynamics": -0.458472, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.549999, "high": 48.299999, "low": 42.764286, "close": 42.771427, "volume": 60495714}, "trend_line": 40.075952, "activity_lines": {"activity_5": 44.213333, "activity_10": 45.415974, "activity_20": 46.115782, "activity_30": 43.592672}, "trend_signal": 1, "fair_value": 30.558137, "relative_strength": 9.393901, "rate_of_change": 0.993016867335796, "market_dynamics": -0.635103, "expectation": {"probability": 43.2804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.764286, "high": 42.842857, "low": 39.885715, "close": 40.150002, "volume": 36626497}, "trend_line": 40.411428, "activity_lines": {"activity_5": 42.723334, "activity_10": 44.24, "activity_20": 45.728741, "activity_30": 43.59745}, "trend_signal": 1, "fair_value": 30.501136, "relative_strength": 6.305326, "rate_of_change": 0.8371005135448808, "market_dynamics": -0.866601, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.285713, "high": 47.564285, "low": 40.885715, "close": 46.785713, "volume": 86585944}, "trend_line": 40.908809, "activity_lines": {"activity_5": 43.747619, "activity_10": 44.484286, "activity_20": 45.938401, "activity_30": 44.008694}, "trend_signal": 1, "fair_value": 30.518413, "relative_strength": 21.547195, "rate_of_change": 1.2307929331277212, "market_dynamics": -0.864716, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.614285, "high": 54.635715, "low": 46.357143, "close": 53.92857, "volume": 147012662}, "trend_line": 41.562381, "activity_lines": {"activity_5": 47.133809, "activity_10": 46.07922, "activity_20": 46.764727, "activity_30": 44.848679}, "trend_signal": 1, "fair_value": 30.568989, "relative_strength": 38.321609, "rate_of_change": 1.5976314539003178, "market_dynamics": -0.609988, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.542858, "high": 67.735718, "low": 52.5, "close": 67.285713, "volume": 193888184}, "trend_line": 42.715, "activity_lines": {"activity_5": 54.371428, "activity_10": 49.967792, "activity_20": 48.767244, "activity_30": 46.508248}, "trend_signal": 1, "fair_value": 30.710703, "relative_strength": 70.433611, "rate_of_change": 2.7732265868021404, "market_dynamics": -0.068022, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.135712, "high": 87.614288, "low": 67.621429, "close": 80.707146, "volume": 230924922}, "trend_line": 44.369523, "activity_lines": {"activity_5": 64.545715, "activity_10": 55.921299, "activity_20": 51.888367, "activity_30": 48.959355}, "trend_signal": 1, "fair_value": 30.944266, "relative_strength": 99.792446, "rate_of_change": 3.8734004448086092, "market_dynamics": 0.632591, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.35714, "high": 100.0, "low": 75.0, "close": 98.571426, "volume": 231606486}, "trend_line": 46.574762, "activity_lines": {"activity_5": 78.145714, "activity_10": 64.535065, "activity_20": 56.50068, "activity_30": 52.456252}, "trend_signal": 1, "fair_value": 31.31403, "relative_strength": 132.254852, "rate_of_change": 4.970166120559824, "market_dynamics": 1.229567, "expectation": {"probability": 47.0168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.285713, "high": 95.928574, "low": 82.164284, "close": 87.192856, "volume": 182991189}, "trend_line": 48.398809, "activity_lines": {"activity_5": 84.058095, "activity_10": 70.100259, "activity_20": 59.765782, "activity_30": 55.076774}, "trend_signal": 1, "fair_value": 31.616623, "relative_strength": 99.872316, "rate_of_change": 3.9163850155584266, "market_dynamics": 1.567449, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.285713, "high": 130.285721, "low": 87.792854, "close": 129.199997, "volume": 225996762}, "trend_line": 51.673809, "activity_lines": {"activity_5": 101.279046, "activity_10": 82.563246, "activity_20": 66.845816, "activity_30": 60.289754}, "trend_signal": 1, "fair_value": 32.197181, "relative_strength": 173.731518, "rate_of_change": 6.766695436658367, "market_dynamics": 1.707874, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.657135, "high": 145.685715, "low": 116.592857, "close": 139.571426, "volume": 191470940}, "trend_line": 55.32619, "activity_lines": {"activity_5": 116.939046, "activity_10": 95.379479, "activity_20": 74.530509, "activity_30": 65.960568}, "trend_signal": 1, "fair_value": 32.823185, "relative_strength": 184.406165, "rate_of_change": 7.06814742454925, "market_dynamics": 1.710689, "expectation": {"probability": 48.1165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.157135, "high": 154.235718, "low": 121.442856, "close": 154.235718, "volume": 176901984}, "trend_line": 59.396904, "activity_lines": {"activity_5": 132.668095, "activity_10": 109.128441, "activity_20": 83.220136, "activity_30": 72.341827}, "trend_signal": 1, "fair_value": 33.542241, "relative_strength": 197.454233, "rate_of_change": 7.357661895749558, "market_dynamics": 1.636124, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.285721, "high": 162.857147, "low": 136.578568, "close": 149.278564, "volume": 170657198}, "trend_line": 63.281428, "activity_lines": {"activity_5": 141.842855, "activity_10": 119.949479, "activity_20": 90.942822, "activity_30": 78.140644}, "trend_signal": 1, "fair_value": 34.263764, "relative_strength": 176.851674, "rate_of_change": 6.53994356338842, "market_dynamics": 1.605804, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.428574, "high": 156.050003, "low": 128.571426, "close": 130.0, "volume": 124856539}, "trend_line": 66.500475, "activity_lines": {"activity_5": 141.210951, "activity_10": 125.281167, "activity_20": 96.365781, "activity_30": 82.445068}, "trend_signal": 1, "fair_value": 34.841017, "relative_strength": 135.854475, "rate_of_change": 5.0868747778574095, "market_dynamics": 1.372223, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.699997, "high": 135.192856, "low": 124.057144, "close": 125.199997, "volume": 89952810}, "trend_line": 69.547618, "activity_lines": {"activity_5": 136.125236, "activity_10": 128.227141, "activity_20": 100.948944, "activity_30": 86.232134}, "trend_signal": 1, "fair_value": 35.392203, "relative_strength": 119.120103, "rate_of_change": 4.582137195260644, "market_dynamics": 1.093217, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.199997, "high": 131.764282, "low": 119.285713, "close": 126.835716, "volume": 72711169}, "trend_line": 72.649999, "activity_lines": {"activity_5": 131.851428, "activity_10": 130.174674, "activity_20": 105.313162, "activity_30": 89.92814}, "trend_signal": 1, "fair_value": 35.955219, "relative_strength": 111.144585, "rate_of_change": 4.460801231179469, "market_dynamics": 0.802722, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.328568, "high": 136.921432, "low": 111.449997, "close": 116.10714, "volume": 98434684}, "trend_line": 75.30119, "activity_lines": {"activity_5": 124.850475, "activity_10": 129.08883, "activity_20": 108.27374, "activity_30": 92.731827}, "trend_signal": 1, "fair_value": 36.461764, "relative_strength": 89.967195, "rate_of_change": 3.649265019260374, "market_dynamics": 0.48044, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.714287, "high": 121.14286, "low": 105.871429, "close": 106.085716, "volume": 68397795}, "trend_line": 77.396428, "activity_lines": {"activity_5": 117.050952, "activity_10": 125.537272, "activity_20": 109.95738, "activity_30": 94.717925}, "trend_signal": 1, "fair_value": 36.900316, "relative_strength": 70.968745, "rate_of_change": 2.78247661159139, "market_dynamics": 0.18793, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.25, "high": 112.207146, "low": 102.514282, "close": 104.778572, "volume": 73625544}, "trend_line": 79.282856, "activity_lines": {"activity_5": 111.695238, "activity_10": 121.611428, "activity_20": 111.224149, "activity_30": 96.484515}, "trend_signal": 1, "fair_value": 37.33927, "relative_strength": 70.867679, "rate_of_change": 2.437357961791202, "market_dynamics": -0.083123, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.371429, "high": 104.771431, "low": 96.699997, "close": 99.39286, "volume": 67933063}, "trend_line": 80.970952, "activity_lines": {"activity_5": 106.225715, "activity_10": 116.386623, "activity_20": 111.700476, "activity_30": 97.781935}, "trend_signal": 1, "fair_value": 37.742982, "relative_strength": 60.481079, "rate_of_change": 2.129206848956099, "market_dynamics": -0.384965, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.85714, "high": 111.471428, "low": 97.400002, "close": 100.35714, "volume": 94255575}, "trend_line": 82.405476, "activity_lines": {"activity_5": 102.798095, "activity_10": 111.879091, "activity_20": 112.009217, "activity_30": 99.032657}, "trend_signal": 1, "fair_value": 38.167124, "relative_strength": 59.968082, "rate_of_change": 1.771652629204602, "market_dynamics": -0.611641, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.0, "high": 111.10714, "low": 95.714287, "close": 106.814285, "volume": 82751043}, "trend_line": 84.288571, "activity_lines": {"activity_5": 103.288095, "activity_10": 109.258571, "activity_20": 112.665646, "activity_30": 100.607419}, "trend_signal": 1, "fair_value": 38.637105, "relative_strength": 62.198953, "rate_of_change": 2.285157602875823, "market_dynamics": -0.724979, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.757141, "high": 130.149994, "low": 105.085716, "close": 125.114288, "volume": 130949387}, "trend_line": 86.728809, "activity_lines": {"activity_5": 110.497619, "activity_10": 110.827533, "activity_20": 114.759966, "activity_30": 103.241336}, "trend_signal": 1, "fair_value": 39.231438, "relative_strength": 82.388441, "rate_of_change": 2.895099502873282, "market_dynamics": -0.650105, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.114288, "high": 125.114288, "low": 102.057144, "close": 110.657143, "volume": 127589184}, "trend_line": 88.762619, "activity_lines": {"activity_5": 111.619524, "activity_10": 110.207273, "activity_20": 115.072823, "activity_30": 104.785099}, "trend_signal": 1, "fair_value": 39.711643, "relative_strength": 57.034491, "rate_of_change": 2.345022401956428, "market_dynamics": -0.604047, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.571426, "high": 109.128571, "low": 83.557144, "close": 93.128571, "volume": 94479299}, "trend_line": 90.316666, "activity_lines": {"activity_5": 106.506667, "activity_10": 106.751689, "activity_20": 113.412143, "activity_30": 105.066774}, "trend_signal": 1, "fair_value": 40.081687, "relative_strength": 29.178672, "rate_of_change": 1.7507899355696084, "market_dynamics": -0.641042, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.235718, "high": 98.728569, "low": 93.135712, "close": 96.864288, "volume": 57658818}, "trend_line": 91.990714, "activity_lines": {"activity_5": 103.056668, "activity_10": 104.558442, "activity_20": 111.920578, "activity_30": 105.489201}, "trend_signal": 1, "fair_value": 40.485407, "relative_strength": 30.258688, "rate_of_change": 1.8535316615872415, "market_dynamics": -0.722382, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.342857, "high": 113.485718, "low": 99.564285, "close": 102.321426, "volume": 89756453}, "trend_line": 93.788809, "activity_lines": {"activity_5": 101.658571, "activity_10": 103.902338, "activity_20": 110.807891, "activity_30": 106.155699}, "trend_signal": 1, "fair_value": 40.946977, "relative_strength": 36.937599, "rate_of_change": 1.954648378965733, "market_dynamics": -0.854741, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.007141, "high": 104.64286, "low": 90.721428, "close": 92.285713, "volume": 65115890}, "trend_line": 95.375476, "activity_lines": {"activity_5": 97.214761, "activity_10": 101.672208, "activity_20": 108.636496, "activity_30": 106.058725}, "trend_signal": 1, "fair_value": 41.35149, "relative_strength": 22.522659, "rate_of_change": 1.6917444809433562, "market_dynamics": -0.977511, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.285713, "high": 95.714287, "low": 84.285713, "close": 84.771431, "volume": 70022901}, "trend_line": 96.65119, "activity_lines": {"activity_5": 92.454762, "activity_10": 98.326753, "activity_20": 105.779388, "activity_30": 105.374593}, "trend_signal": 0, "fair_value": 41.723821, "relative_strength": 12.408555, "rate_of_change": 1.3375702575785766, "market_dynamics": -1.062742, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.285713, "high": 84.735718, "low": 74.285713, "close": 81.428574, "volume": 58465302}, "trend_line": 97.868333, "activity_lines": {"activity_5": 88.306192, "activity_10": 94.737273, "activity_20": 102.615442, "activity_30": 104.392488}, "trend_signal": 0, "fair_value": 42.061842, "relative_strength": 7.891392, "rate_of_change": 1.259315068960876, "market_dynamics": -1.172999, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.585716, "high": 83.5, "low": 75.0, "close": 77.85714, "volume": 39959801}, "trend_line": 98.989285, "activity_lines": {"activity_5": 83.747143, "activity_10": 90.825065, "activity_20": 99.338844, "activity_30": 103.101444}, "trend_signal": 0, "fair_value": 42.354704, "relative_strength": 2.044675, "rate_of_change": 1.1453674193060879, "market_dynamics": -1.392139, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.85714, "high": 85.900002, "low": 74.278572, "close": 85.150002, "volume": 43659834}, "trend_line": 100.401904, "activity_lines": {"activity_5": 82.886191, "activity_10": 88.647922, "activity_20": 97.050681, "activity_30": 102.208587}, "trend_signal": 0, "fair_value": 42.695562, "relative_strength": 8.707243, "rate_of_change": 1.427042330894709, "market_dynamics": -1.488147, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.800003, "high": 85.550003, "low": 64.879997, "close": 70.0, "volume": 64707917}, "trend_line": 101.396904, "activity_lines": {"activity_5": 78.12, "activity_10": 84.11013, "activity_20": 93.64864, "activity_30": 100.247174}, "trend_signal": 0, "fair_value": 42.934678, "relative_strength": -9.995335, "rate_of_change": 0.9910170627839933, "market_dynamics": -1.563388, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.0, "high": 94.0, "low": 69.0, "close": 92.400002, "volume": 66022936}, "trend_line": 102.917381, "activity_lines": {"activity_5": 82.306191, "activity_10": 84.647143, "activity_20": 92.757449, "activity_30": 99.666728}, "trend_signal": 0, "fair_value": 43.322336, "relative_strength": 16.758568, "rate_of_change": 1.4995300053737337, "market_dynamics": -1.390437, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 96.599998, "high": 109.870003, "low": 82.690002, "close": 95.68, "volume": 85701715}, "trend_line": 104.309095, "activity_lines": {"activity_5": 87.077143, "activity_10": 86.112468, "activity_20": 92.357687, "activity_30": 99.1998}, "trend_signal": 0, "fair_value": 43.733627, "relative_strength": 20.619605, "rate_of_change": 1.3522633266386686, "market_dynamics": -1.085614, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 97.650002, "high": 97.650002, "low": 62.220001, "close": 62.220001, "volume": 69316141}, "trend_line": 104.140238, "activity_lines": {"activity_5": 79.744668, "activity_10": 81.447767, "activity_20": 88.91183, "activity_30": 96.484375}, "trend_signal": 0, "fair_value": 43.920916, "relative_strength": -17.288778, "rate_of_change": -0.16188137764976554, "market_dynamics": -1.059082, "expectation": {"probability": 50.0874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/911882fd-28a4-4be5-9c10-3025ed4b9bae/", "share_image": "https://sharemaestro.com/terminal/911882fd-28a4-4be5-9c10-3025ed4b9bae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}