{"ticker": {"uuid": "911882fd-28a4-4be5-9c10-3025ed4b9bae", "symbol": "688270", "name": "Great Microwave Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688270 fell 20.09%, moving from 148.52 to 118.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 12.41 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 48.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.68"}, {"label": "12-Week Change", "value": "-20.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.47%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.41"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.199997, "high": 134.0, "low": 118.0, "close": 118.68, "volume": 50016360}, "trend_line": 135.311667, "activity_lines": {"activity_5": 129.436666, "activity_10": 137.657454, "activity_20": 148.091143, "activity_30": 147.52443}, "trend_signal": 0, "fair_value": 58.41335, "relative_strength": 12.408551, "rate_of_change": 1.3375705511360607, "market_dynamics": -1.059108, "expectation": {"probability": 48.4696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.241491, "high": 40.727819, "low": 36.988489, "close": 40.176281, "volume": 10857296}, "trend_line": 53.929655, "activity_lines": {"activity_5": 40.347983, "activity_10": 43.132874, "activity_20": 46.482972, "activity_30": 49.372143}, "trend_signal": 0, "fair_value": 44.242802, "relative_strength": -18.837872, "rate_of_change": -1.2340276425986596, "market_dynamics": -1.423621, "expectation": {"probability": 27.5641, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.333136, "high": 45.539862, "low": 39.77654, "close": 45.038925, "volume": 13518102}, "trend_line": 53.211306, "activity_lines": {"activity_5": 41.476022, "activity_10": 43.176298, "activity_20": 46.063451, "activity_30": 48.798548}, "trend_signal": 0, "fair_value": 44.254684, "relative_strength": -7.596531, "rate_of_change": -1.3320111170746343, "market_dynamics": -1.29063, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 45.377945, "high": 48.763075, "low": 44.546003, "close": 44.766598, "volume": 17572549}, "trend_line": 52.202207, "activity_lines": {"activity_5": 42.673181, "activity_10": 43.221636, "activity_20": 45.682955, "activity_30": 48.253728}, "trend_signal": 0, "fair_value": 44.262212, "relative_strength": -9.253095, "rate_of_change": -1.8963996110149957, "market_dynamics": -0.989157, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 44.759479, "high": 46.396152, "low": 42.880865, "close": 45.777065, "volume": 16150390}, "trend_line": 51.439478, "activity_lines": {"activity_5": 44.052266, "activity_10": 43.489411, "activity_20": 45.465939, "activity_30": 47.839202}, "trend_signal": 0, "fair_value": 44.284167, "relative_strength": -7.847898, "rate_of_change": -1.4611048915996985, "market_dynamics": -0.578406, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.951613, "high": 45.898035, "low": 43.236663, "close": 44.695435, "volume": 11766319}, "trend_line": 50.871767, "activity_lines": {"activity_5": 44.742624, "activity_10": 43.5529, "activity_20": 45.172731, "activity_30": 47.404103}, "trend_signal": 0, "fair_value": 44.290042, "relative_strength": -11.595216, "rate_of_change": -1.103648446821336, "market_dynamics": -0.253557, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.154621, "high": 46.581167, "low": 43.265125, "close": 44.12616, "volume": 9919527}, "trend_line": 50.194169, "activity_lines": {"activity_5": 44.75439, "activity_10": 43.610118, "activity_20": 44.878795, "activity_30": 46.968902}, "trend_signal": 0, "fair_value": 44.287734, "relative_strength": -11.097779, "rate_of_change": -1.3319726047652252, "market_dynamics": -0.100426, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.841519, "high": 46.687907, "low": 41.920208, "close": 46.204021, "volume": 10018157}, "trend_line": 49.625976, "activity_lines": {"activity_5": 45.195452, "activity_10": 44.143973, "activity_20": 44.834059, "activity_30": 46.711473}, "trend_signal": 0, "fair_value": 44.314349, "relative_strength": -7.549731, "rate_of_change": -1.1319900524700406, "market_dynamics": 0.083727, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.204021, "high": 53.014011, "low": 46.175556, "close": 46.680794, "volume": 15771117}, "trend_line": 49.116011, "activity_lines": {"activity_5": 45.717765, "activity_10": 44.786937, "activity_20": 44.874746, "activity_30": 46.521462}, "trend_signal": 0, "fair_value": 44.346766, "relative_strength": -6.951448, "rate_of_change": -1.0276170689318052, "market_dynamics": 0.261689, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.307, "high": 49.797591, "low": 42.788357, "close": 43.108574, "volume": 13539061}, "trend_line": 48.644843, "activity_lines": {"activity_5": 44.921724, "activity_10": 44.703359, "activity_20": 44.600172, "activity_30": 46.133885}, "trend_signal": 0, "fair_value": 44.330034, "relative_strength": -15.604383, "rate_of_change": -0.959296144794818, "market_dynamics": 0.309, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.108571, "high": 43.108571, "low": 39.920614, "close": 39.977543, "volume": 9341613}, "trend_line": 48.111306, "activity_lines": {"activity_5": 43.259906, "activity_10": 44.009517, "activity_20": 44.07327, "activity_30": 45.574704}, "trend_signal": 0, "fair_value": 44.272, "relative_strength": -20.171002, "rate_of_change": -1.0968007441199934, "market_dynamics": 0.200068, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.977545, "high": 40.966666, "low": 37.999303, "close": 38.782059, "volume": 6929431}, "trend_line": 47.601169, "activity_lines": {"activity_5": 41.51412, "activity_10": 43.050775, "activity_20": 43.484154, "activity_30": 44.972818}, "trend_signal": 0, "fair_value": 44.199764, "relative_strength": -25.118741, "rate_of_change": -1.0603266517022014, "market_dynamics": -0.027191, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.760712, "high": 39.209019, "low": 37.472722, "close": 37.778709, "volume": 7447034}, "trend_line": 46.904438, "activity_lines": {"activity_5": 39.790157, "activity_10": 41.934955, "activity_20": 42.857564, "activity_30": 44.33911}, "trend_signal": 0, "fair_value": 44.116374, "relative_strength": -27.292685, "rate_of_change": -1.4636846418624716, "market_dynamics": -0.35017, "expectation": {"probability": 41.8124, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.785825, "high": 38.24125, "low": 36.554762, "close": 36.782475, "volume": 4739034}, "trend_line": 46.167583, "activity_lines": {"activity_5": 38.295803, "activity_10": 40.770006, "activity_20": 42.184137, "activity_30": 43.686081}, "trend_signal": 0, "fair_value": 44.02235, "relative_strength": -26.996492, "rate_of_change": -1.570970746947226, "market_dynamics": -0.549923, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.22031, "high": 36.931908, "low": 33.914736, "close": 35.416206, "volume": 10032436}, "trend_line": 45.634475, "activity_lines": {"activity_5": 37.005915, "activity_10": 39.50181, "activity_20": 41.428747, "activity_30": 42.992443}, "trend_signal": 0, "fair_value": 43.913411, "relative_strength": -28.215925, "rate_of_change": -1.1547236510085412, "market_dynamics": -0.577375, "expectation": {"probability": 38.0608, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.501598, "high": 36.206079, "low": 32.477307, "close": 32.818874, "volume": 9024531}, "trend_line": 44.864171, "activity_lines": {"activity_5": 35.363073, "activity_10": 37.949751, "activity_20": 40.473333, "activity_30": 42.16563}, "trend_signal": 0, "fair_value": 43.774729, "relative_strength": -31.788335, "rate_of_change": -1.6879869879077234, "market_dynamics": -0.769485, "expectation": {"probability": 36.4266, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.939433, "high": 37.017298, "low": 31.488186, "close": 35.935669, "volume": 22847658}, "trend_line": 44.231998, "activity_lines": {"activity_5": 35.236408, "activity_10": 37.18032, "activity_20": 39.896778, "activity_30": 41.589598}, "trend_signal": 0, "fair_value": 43.677951, "relative_strength": -26.832041, "rate_of_change": -1.4090820935931294, "market_dynamics": -0.826294, "expectation": {"probability": 31.1859, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.191845, "high": 41.40074, "low": 35.24542, "close": 40.867043, "volume": 30529458}, "trend_line": 43.773988, "activity_lines": {"activity_5": 36.943293, "activity_10": 37.45642, "activity_20": 39.854767, "activity_30": 41.372504}, "trend_signal": 0, "fair_value": 43.643671, "relative_strength": -16.36532, "rate_of_change": -1.0354721032497662, "market_dynamics": -0.587044, "expectation": {"probability": 33.7094, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.475663, "high": 40.475663, "low": 34.562287, "close": 35.19561, "volume": 24554095}, "trend_line": 43.216491, "activity_lines": {"activity_5": 36.553812, "activity_10": 36.798386, "activity_20": 39.303907, "activity_30": 40.81906}, "trend_signal": 0, "fair_value": 43.541888, "relative_strength": -27.724799, "rate_of_change": -1.273580556562507, "market_dynamics": -0.585346, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.960782, "high": 35.515832, "low": 32.448843, "close": 33.131977, "volume": 13135755}, "trend_line": 42.562883, "activity_lines": {"activity_5": 35.582244, "activity_10": 35.973968, "activity_20": 38.591022, "activity_30": 40.168447}, "trend_signal": 0, "fair_value": 43.41796, "relative_strength": -32.000842, "rate_of_change": -1.5124041422058039, "market_dynamics": -0.530336, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.338344, "high": 35.046173, "low": 32.100163, "close": 34.441315, "volume": 13556955}, "trend_line": 42.016844, "activity_lines": {"activity_5": 35.199405, "activity_10": 35.569004, "activity_20": 38.03961, "activity_30": 39.644474}, "trend_signal": 0, "fair_value": 43.312353, "relative_strength": -28.262179, "rate_of_change": -1.2828994690044855, "market_dynamics": -0.546326, "expectation": {"probability": 33.877, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.967897, "high": 36.540527, "low": 33.786645, "close": 36.206078, "volume": 13984389}, "trend_line": 41.524402, "activity_lines": {"activity_5": 35.296656, "activity_10": 35.585565, "activity_20": 37.670182, "activity_30": 39.269586}, "trend_signal": 0, "fair_value": 43.229721, "relative_strength": -23.364757, "rate_of_change": -1.1720109201919042, "market_dynamics": -0.732499, "expectation": {"probability": 35.966, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.127804, "high": 36.647266, "low": 32.733485, "close": 32.840225, "volume": 20486562}, "trend_line": 41.023494, "activity_lines": {"activity_5": 34.25393, "activity_10": 35.036989, "activity_20": 36.999103, "activity_30": 38.709317}, "trend_signal": 0, "fair_value": 43.110302, "relative_strength": -27.443291, "rate_of_change": -1.2062979257353363, "market_dynamics": -0.777887, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.669442, "high": 38.739369, "low": 31.886679, "close": 36.931908, "volume": 32100286}, "trend_line": 40.69136, "activity_lines": {"activity_5": 35.110219, "activity_10": 35.322145, "activity_20": 36.775797, "activity_30": 38.445344}, "trend_signal": 0, "fair_value": 43.040093, "relative_strength": -18.576278, "rate_of_change": -0.8096189953980916, "market_dynamics": -0.31349, "expectation": {"probability": 36.9492, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.074229, "high": 41.265538, "low": 35.928554, "close": 38.162968, "volume": 37899953}, "trend_line": 40.451535, "activity_lines": {"activity_5": 36.261108, "activity_10": 35.828414, "activity_20": 36.707043, "activity_30": 38.282221}, "trend_signal": 0, "fair_value": 42.985294, "relative_strength": -15.212331, "rate_of_change": -0.5893757298846813, "market_dynamics": 0.205596, "expectation": {"probability": 37.6374, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.632628, "high": 45.350106, "low": 37.821407, "close": 43.869984, "volume": 36136368}, "trend_line": 40.24576, "activity_lines": {"activity_5": 38.978936, "activity_10": 37.32238, "activity_20": 37.218071, "activity_30": 38.502767}, "trend_signal": 0, "fair_value": 42.995124, "relative_strength": -1.351696, "rate_of_change": -0.5086951582925164, "market_dynamics": 0.762224, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.877101, "high": 49.790476, "low": 43.108573, "close": 47.250069, "volume": 45133617}, "trend_line": 40.168677, "activity_lines": {"activity_5": 42.194882, "activity_10": 39.229979, "activity_20": 38.054944, "activity_30": 38.954657}, "trend_signal": 0, "fair_value": 43.041881, "relative_strength": 6.679013, "rate_of_change": -0.19153073516314437, "market_dynamics": 1.406721, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.862045, "high": 53.291535, "low": 46.609632, "close": 47.292767, "volume": 30959716}, "trend_line": 40.163858, "activity_lines": {"activity_5": 44.688794, "activity_10": 40.939624, "activity_20": 38.881007, "activity_30": 39.414276}, "trend_signal": 0, "fair_value": 43.088087, "relative_strength": 7.881358, "rate_of_change": -0.01199690993060287, "market_dynamics": 1.603123, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.292765, "high": 48.36728, "low": 45.769946, "close": 47.171795, "volume": 22661218}, "trend_line": 40.321479, "activity_lines": {"activity_5": 46.178879, "activity_10": 42.510443, "activity_20": 39.690364, "activity_30": 39.866401}, "trend_signal": 0, "fair_value": 43.131997, "relative_strength": 8.698097, "rate_of_change": 0.3924448692154994, "market_dynamics": 1.580717, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.766186, "high": 47.712611, "low": 44.403678, "close": 46.21114, "volume": 19085143}, "trend_line": 40.50004, "activity_lines": {"activity_5": 46.666087, "activity_10": 43.688849, "activity_20": 40.405893, "activity_30": 40.246379}, "trend_signal": 0, "fair_value": 43.164754, "relative_strength": 9.420518, "rate_of_change": 0.44284337883538943, "market_dynamics": 1.390738, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.791296, "high": 51.683324, "low": 45.684556, "close": 46.723492, "volume": 20372692}, "trend_line": 40.812059, "activity_lines": {"activity_5": 46.787534, "activity_10": 44.722607, "activity_20": 41.155442, "activity_30": 40.647892}, "trend_signal": 0, "fair_value": 43.202215, "relative_strength": 12.219355, "rate_of_change": 0.7704165230454079, "market_dynamics": 1.172245, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.894269, "high": 47.42797, "low": 42.980485, "close": 45.136623, "volume": 15641588}, "trend_line": 40.977403, "activity_lines": {"activity_5": 46.189791, "activity_10": 45.24453, "activity_20": 41.721738, "activity_30": 40.926896}, "trend_signal": 0, "fair_value": 43.222365, "relative_strength": 9.794156, "rate_of_change": 0.405135158703962, "market_dynamics": 0.930818, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.471076, "high": 49.669503, "low": 44.03365, "close": 48.659035, "volume": 14929053}, "trend_line": 41.098074, "activity_lines": {"activity_5": 46.907081, "activity_10": 46.244519, "activity_20": 42.593242, "activity_30": 41.422486}, "trend_signal": 1, "fair_value": 43.278413, "relative_strength": 16.177281, "rate_of_change": 0.2944818147699463, "market_dynamics": 0.87488, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.83693, "high": 49.740659, "low": 43.891329, "close": 44.119041, "volume": 12124749}, "trend_line": 41.076488, "activity_lines": {"activity_5": 46.019956, "activity_10": 46.13144, "activity_20": 42.980554, "activity_30": 41.617387}, "trend_signal": 1, "fair_value": 43.286991, "relative_strength": 7.378441, "rate_of_change": -0.052523142568674186, "market_dynamics": 0.763748, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.848636, "high": 44.033652, "low": 37.807172, "close": 40.617981, "volume": 21760877}, "trend_line": 40.904519, "activity_lines": {"activity_5": 44.169327, "activity_10": 45.251129, "activity_20": 42.999496, "activity_30": 41.587806}, "trend_signal": 1, "fair_value": 43.260031, "relative_strength": 1.156318, "rate_of_change": -0.418655557894816, "market_dynamics": 0.569332, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.617981, "high": 40.617981, "low": 36.419555, "close": 36.761127, "volume": 13178636}, "trend_line": 40.640042, "activity_lines": {"activity_5": 41.405958, "activity_10": 43.624935, "activity_20": 42.626348, "activity_30": 41.32049}, "trend_signal": 1, "fair_value": 43.195042, "relative_strength": -6.10765, "rate_of_change": -0.6465715927377105, "market_dynamics": 0.290905, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.3057, "high": 37.494073, "low": 33.203138, "close": 35.935669, "volume": 22205789}, "trend_line": 40.367026, "activity_lines": {"activity_5": 39.031594, "activity_10": 41.97791, "activity_20": 42.155812, "activity_30": 41.016982}, "trend_signal": 0, "fair_value": 43.123167, "relative_strength": -10.206896, "rate_of_change": -0.6717906443108459, "market_dynamics": -0.077289, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.213192, "high": 37.003066, "low": 28.556406, "close": 29.780354, "volume": 22829131}, "trend_line": 39.81957, "activity_lines": {"activity_5": 35.218855, "activity_10": 39.417453, "activity_20": 41.099056, "activity_30": 40.333971}, "trend_signal": 0, "fair_value": 42.992355, "relative_strength": -19.983007, "rate_of_change": -1.3561960199891958, "market_dynamics": -0.4821, "expectation": {"probability": 42.8034, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.780352, "high": 34.619218, "low": 25.759826, "close": 34.341694, "volume": 24546023}, "trend_line": 39.408267, "activity_lines": {"activity_5": 34.185142, "activity_10": 38.004738, "activity_20": 40.529507, "activity_30": 39.98056}, "trend_signal": 0, "fair_value": 42.908368, "relative_strength": -11.493521, "rate_of_change": -1.0329167291359416, "market_dynamics": -0.712404, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.583639, "high": 38.490307, "low": 32.391917, "close": 37.607925, "volume": 24029579}, "trend_line": 39.224912, "activity_lines": {"activity_5": 34.891995, "activity_10": 37.419158, "activity_20": 40.275094, "activity_30": 39.864408}, "trend_signal": 0, "fair_value": 42.857402, "relative_strength": -6.999516, "rate_of_change": -0.4652703961836201, "market_dynamics": -0.722115, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.067111, "high": 41.237074, "low": 35.281002, "close": 38.974194, "volume": 30438096}, "trend_line": 39.191467, "activity_lines": {"activity_5": 36.254942, "activity_10": 37.238412, "activity_20": 40.129488, "activity_30": 39.848233}, "trend_signal": 0, "fair_value": 42.820419, "relative_strength": -3.882283, "rate_of_change": -0.08526469096986218, "market_dynamics": -0.643416, "expectation": {"probability": 44.6396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.016888, "high": 41.62845, "low": 37.216547, "close": 38.312405, "volume": 22661601}, "trend_line": 39.175812, "activity_lines": {"activity_5": 37.249755, "activity_10": 37.078238, "activity_20": 39.899269, "activity_30": 39.791519}, "trend_signal": 0, "fair_value": 42.777891, "relative_strength": -5.620733, "rate_of_change": -0.039944919642845765, "market_dynamics": -0.482813, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.963724, "high": 42.190611, "low": 37.109807, "close": 40.42585, "volume": 22214921}, "trend_line": 39.26405, "activity_lines": {"activity_5": 38.7906, "activity_10": 37.426403, "activity_20": 39.860301, "activity_30": 39.872167}, "trend_signal": 0, "fair_value": 42.755909, "relative_strength": -0.402884, "rate_of_change": 0.2252359185305385, "market_dynamics": -0.360863, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.044942, "high": 43.407442, "low": 39.849457, "close": 40.561058, "volume": 19846974}, "trend_line": 39.390003, "activity_lines": {"activity_5": 39.666815, "activity_10": 37.948846, "activity_20": 39.798087, "activity_30": 39.955845}, "trend_signal": 0, "fair_value": 42.735587, "relative_strength": 0.506745, "rate_of_change": 0.3207845344532789, "market_dynamics": -0.275066, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.041587, "high": 40.489895, "low": 32.555581, "close": 36.533413, "volume": 30861816}, "trend_line": 39.427243, "activity_lines": {"activity_5": 38.785857, "activity_10": 37.80368, "activity_20": 39.335006, "activity_30": 39.771549}, "trend_signal": 0, "fair_value": 42.678686, "relative_strength": -8.910057, "rate_of_change": 0.09454175466804879, "market_dynamics": -0.253645, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.223661, "high": 38.739365, "low": 35.978367, "close": 37.415791, "volume": 12916235}, "trend_line": 39.580473, "activity_lines": {"activity_5": 38.270659, "activity_10": 37.893211, "activity_20": 38.963722, "activity_30": 39.641778}, "trend_signal": 0, "fair_value": 42.630841, "relative_strength": -7.271539, "rate_of_change": 0.388639905661171, "market_dynamics": -0.287458, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.003069, "high": 37.07423, "low": 32.050349, "close": 32.164204, "volume": 15569241}, "trend_line": 39.454758, "activity_lines": {"activity_5": 36.108826, "activity_10": 37.016005, "activity_20": 38.12302, "activity_30": 39.163309}, "trend_signal": 0, "fair_value": 42.536547, "relative_strength": -18.589534, "rate_of_change": -0.3176187409382389, "market_dynamics": -0.506197, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.014771, "high": 32.505771, "low": 28.819697, "close": 29.268003, "volume": 17679876}, "trend_line": 39.068123, "activity_lines": {"activity_5": 33.391473, "activity_10": 35.68079, "activity_20": 37.078327, "activity_30": 38.506099}, "trend_signal": 0, "fair_value": 42.418078, "relative_strength": -26.433004, "rate_of_change": -0.9799451817699611, "market_dynamics": -0.78122, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.602454, "high": 32.726365, "low": 28.691609, "close": 32.29229, "volume": 19136780}, "trend_line": 38.971346, "activity_lines": {"activity_5": 32.426071, "activity_10": 34.90476, "activity_20": 36.407494, "activity_30": 38.068948}, "trend_signal": 0, "fair_value": 42.328469, "relative_strength": -18.917897, "rate_of_change": -0.24771346194441693, "market_dynamics": -0.955905, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.057465, "high": 33.701255, "low": 31.950725, "close": 33.210251, "volume": 7419726}, "trend_line": 38.973955, "activity_lines": {"activity_5": 32.317908, "activity_10": 34.332894, "activity_20": 35.89494, "activity_30": 37.697265}, "trend_signal": 0, "fair_value": 42.248485, "relative_strength": -16.590877, "rate_of_change": 0.006694662278279122, "market_dynamics": -1.014211, "expectation": {"probability": 46.6012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.085521, "high": 37.572346, "low": 33.160442, "close": 34.113983, "volume": 21961901}, "trend_line": 38.963044, "activity_lines": {"activity_5": 32.732533, "activity_10": 34.005301, "activity_20": 35.530365, "activity_30": 37.383718}, "trend_signal": 0, "fair_value": 42.17775, "relative_strength": -15.423343, "rate_of_change": -0.027995619125644588, "market_dynamics": -0.806884, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.601633, "high": 33.601633, "low": 30.98, "close": 32.09, "volume": 14966699}, "trend_line": 38.825841, "activity_lines": {"activity_5": 32.692618, "activity_10": 33.398078, "activity_20": 35.033075, "activity_30": 36.940296}, "trend_signal": 0, "fair_value": 42.090787, "relative_strength": -20.178696, "rate_of_change": -0.35213624479647826, "market_dynamics": -0.646044, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.92, "high": 33.43, "low": 29.889999, "close": 29.969999, "volume": 14280653}, "trend_line": 38.730167, "activity_lines": {"activity_5": 31.950982, "activity_10": 32.518535, "activity_20": 34.396007, "activity_30": 36.368951}, "trend_signal": 0, "fair_value": 41.98719, "relative_strength": -23.68207, "rate_of_change": -0.24641835832994674, "market_dynamics": -0.765718, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.91, "high": 34.5, "low": 28.75, "close": 33.240002, "volume": 21435677}, "trend_line": 38.607104, "activity_lines": {"activity_5": 32.252548, "activity_10": 32.423645, "activity_20": 34.159363, "activity_30": 36.014747}, "trend_signal": 0, "fair_value": 41.913062, "relative_strength": -15.110235, "rate_of_change": -0.31774456330126827, "market_dynamics": -0.72999, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.880001, "high": 34.77, "low": 31.52, "close": 31.52, "volume": 21307602}, "trend_line": 38.385671, "activity_lines": {"activity_5": 31.917599, "activity_10": 32.149137, "activity_20": 33.810715, "activity_30": 35.557515}, "trend_signal": 0, "fair_value": 41.825725, "relative_strength": -18.107326, "rate_of_change": -0.5735550638555991, "market_dynamics": -0.89811, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.0, "high": 34.18, "low": 30.870001, "close": 32.259998, "volume": 19168919}, "trend_line": 37.998672, "activity_lines": {"activity_5": 31.942, "activity_10": 32.100327, "activity_20": 33.575866, "activity_30": 35.16231}, "trend_signal": 0, "fair_value": 41.746011, "relative_strength": -15.253146, "rate_of_change": -1.00818610152732, "market_dynamics": -0.910706, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.240002, "high": 33.849998, "low": 30.299999, "close": 30.5, "volume": 23005678}, "trend_line": 37.440336, "activity_lines": {"activity_5": 31.503333, "activity_10": 31.825259, "activity_20": 33.194832, "activity_30": 34.678525}, "trend_signal": 0, "fair_value": 41.653068, "relative_strength": -18.455907, "rate_of_change": -1.4693566133047942, "market_dynamics": -0.804027, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.940001, "high": 31.0, "low": 25.33, "close": 26.1, "volume": 26360357}, "trend_line": 36.733911, "activity_lines": {"activity_5": 29.704, "activity_10": 30.78045, "activity_20": 32.420635, "activity_30": 33.94689}, "trend_signal": 0, "fair_value": 41.525584, "relative_strength": -28.964851, "rate_of_change": -1.8868019774181595, "market_dynamics": -0.938065, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.83, "high": 26.18, "low": 23.6, "close": 23.74, "volume": 19441955}, "trend_line": 35.952851, "activity_lines": {"activity_5": 27.376, "activity_10": 29.364149, "activity_20": 31.439202, "activity_30": 33.108573}, "trend_signal": 0, "fair_value": 41.380986, "relative_strength": -34.41956, "rate_of_change": -2.1262642031228216, "market_dynamics": -1.033556, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.49, "high": 23.530001, "low": 22.07, "close": 22.25, "volume": 20491182}, "trend_line": 35.154146, "activity_lines": {"activity_5": 25.184667, "activity_10": 27.832436, "activity_20": 30.366347, "activity_30": 32.224518}, "trend_signal": 0, "fair_value": 41.226704, "relative_strength": -38.306416, "rate_of_change": -2.221534531433975, "market_dynamics": -1.188737, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.219999, "high": 24.030001, "low": 21.379999, "close": 23.360001, "volume": 20535397}, "trend_line": 34.375363, "activity_lines": {"activity_5": 23.981334, "activity_10": 26.701818, "activity_20": 29.472341, "activity_30": 31.463606}, "trend_signal": 0, "fair_value": 41.08377, "relative_strength": -34.768158, "rate_of_change": -2.2153375593308313, "market_dynamics": -1.275782, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.379999, "high": 26.5, "low": 22.459999, "close": 25.360001, "volume": 33468637}, "trend_line": 33.716142, "activity_lines": {"activity_5": 24.038001, "activity_10": 26.130364, "activity_20": 28.843163, "activity_30": 30.88197}, "trend_signal": 0, "fair_value": 40.958978, "relative_strength": -26.408626, "rate_of_change": -1.917713567126556, "market_dynamics": -1.113828, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.309999, "high": 28.290001, "low": 24.780001, "close": 26.129999, "volume": 55742425}, "trend_line": 32.965174, "activity_lines": {"activity_5": 24.694, "activity_10": 25.821273, "activity_20": 28.348997, "activity_30": 30.392541}, "trend_signal": 0, "fair_value": 40.842215, "relative_strength": -24.107086, "rate_of_change": -2.2273248226324363, "market_dynamics": -0.902359, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.98, "high": 27.09, "low": 23.799999, "close": 23.860001, "volume": 47156533}, "trend_line": 32.289873, "activity_lines": {"activity_5": 24.591334, "activity_10": 25.169273, "activity_20": 27.706717, "activity_30": 29.80511}, "trend_signal": 0, "fair_value": 40.709541, "relative_strength": -29.253474, "rate_of_change": -2.048528547126727, "market_dynamics": -0.774052, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.6, "high": 24.120001, "low": 22.6, "close": 22.9, "volume": 19494288}, "trend_line": 31.699274, "activity_lines": {"activity_5": 24.160667, "activity_10": 24.513273, "activity_20": 27.052536, "activity_30": 29.199312}, "trend_signal": 0, "fair_value": 40.571483, "relative_strength": -32.114554, "rate_of_change": -1.8290533381781988, "market_dynamics": -0.849457, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.52, "high": 23.040001, "low": 20.4, "close": 20.629999, "volume": 17010175}, "trend_line": 31.161569, "activity_lines": {"activity_5": 22.93, "activity_10": 23.601273, "activity_20": 26.247086, "activity_30": 28.485165}, "trend_signal": 0, "fair_value": 40.418087, "relative_strength": -37.8677, "rate_of_change": -1.6962691322205015, "market_dynamics": -1.105734, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.549999, "high": 22.700001, "low": 19.879999, "close": 22.200001, "volume": 17972387}, "trend_line": 30.703714, "activity_lines": {"activity_5": 22.404667, "activity_10": 23.186182, "activity_20": 25.671092, "activity_30": 27.907}, "trend_signal": 0, "fair_value": 40.279017, "relative_strength": -32.462873, "rate_of_change": -1.4692937958290821, "market_dynamics": -1.289207, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.190001, "high": 22.700001, "low": 20.76, "close": 21.120001, "volume": 19247787}, "trend_line": 30.415035, "activity_lines": {"activity_5": 21.73, "activity_10": 22.725637, "activity_20": 25.039689, "activity_30": 27.288696}, "trend_signal": 0, "fair_value": 40.133873, "relative_strength": -33.634159, "rate_of_change": -0.9402087317514809, "market_dynamics": -1.458008, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.969999, "high": 21.389999, "low": 19.66, "close": 19.67, "volume": 13475851}, "trend_line": 29.925979, "activity_lines": {"activity_5": 20.906, "activity_10": 22.092, "activity_20": 24.308992, "activity_30": 26.595468}, "trend_signal": 0, "fair_value": 39.98001, "relative_strength": -36.333436, "rate_of_change": -1.607941598620544, "market_dynamics": -1.472596, "expectation": {"probability": 45.4969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.709999, "high": 20.549999, "low": 19.040001, "close": 19.85, "volume": 8238987}, "trend_line": 29.334048, "activity_lines": {"activity_5": 20.421334, "activity_10": 21.565091, "activity_20": 23.655543, "activity_30": 25.945404}, "trend_signal": 0, "fair_value": 39.829786, "relative_strength": -35.88676, "rate_of_change": -1.9779837444917088, "market_dynamics": -1.457035, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.870001, "high": 23.48, "low": 19.25, "close": 23.34, "volume": 25081047}, "trend_line": 28.812908, "activity_lines": {"activity_5": 21.303334, "activity_10": 21.716364, "activity_20": 23.398095, "activity_30": 25.558692}, "trend_signal": 0, "fair_value": 39.707639, "relative_strength": -32.751232, "rate_of_change": -1.7765703526495868, "market_dynamics": -1.082498, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.98, "high": 27.85, "low": 24.01, "close": 27.639999, "volume": 14154367}, "trend_line": 28.457161, "activity_lines": {"activity_5": 23.438, "activity_10": 22.649818, "activity_20": 23.601476, "activity_30": 25.48302}, "trend_signal": 0, "fair_value": 39.618906, "relative_strength": -26.014134, "rate_of_change": -1.2346792625027676, "market_dynamics": -0.460895, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.169998, "high": 36.939999, "low": 26.799999, "close": 27.200001, "volume": 57938908}, "trend_line": 28.0163, "activity_lines": {"activity_5": 25.063333, "activity_10": 23.461818, "activity_20": 23.784143, "activity_30": 25.401913}, "trend_signal": 0, "fair_value": 39.528258, "relative_strength": -24.163539, "rate_of_change": -1.5492093536667209, "market_dynamics": 0.323829, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.690001, "high": 34.990002, "low": 27.43, "close": 33.779999, "volume": 49972049}, "trend_line": 27.790265, "activity_lines": {"activity_5": 28.476666, "activity_10": 25.450727, "activity_20": 24.606667, "activity_30": 25.773764}, "trend_signal": 0, "fair_value": 39.486603, "relative_strength": -6.863601, "rate_of_change": -0.8067981853421027, "market_dynamics": 1.139322, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.849998, "high": 38.75, "low": 33.880001, "close": 35.209999, "volume": 51786791}, "trend_line": 27.746151, "activity_lines": {"activity_5": 31.425999, "activity_10": 27.519272, "activity_20": 25.562809, "activity_30": 26.252457}, "trend_signal": 0, "fair_value": 39.455837, "relative_strength": -3.986733, "rate_of_change": -0.15873904045175688, "market_dynamics": 1.503683, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.209999, "high": 36.23, "low": 31.66, "close": 31.66, "volume": 31859980}, "trend_line": 27.554291, "activity_lines": {"activity_5": 32.168, "activity_10": 28.718545, "activity_20": 26.163286, "activity_30": 26.504963}, "trend_signal": 0, "fair_value": 39.400152, "relative_strength": -12.548934, "rate_of_change": -0.6914832979896992, "market_dynamics": 1.545804, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.65, "high": 42.57, "low": 31.51, "close": 40.779999, "volume": 46407033}, "trend_line": 27.841484, "activity_lines": {"activity_5": 35.395333, "activity_10": 31.375454, "activity_20": 27.63519, "activity_30": 27.358235}, "trend_signal": 0, "fair_value": 39.409938, "relative_strength": 6.904755, "rate_of_change": 1.042280492718909, "market_dynamics": 1.590147, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.360001, "high": 43.0, "low": 35.0, "close": 35.299999, "volume": 40067509}, "trend_line": 28.042551, "activity_lines": {"activity_5": 35.919999, "activity_10": 32.698181, "activity_20": 28.536238, "activity_30": 27.839429}, "trend_signal": 0, "fair_value": 39.380995, "relative_strength": -3.43848, "rate_of_change": 0.7221849237633968, "market_dynamics": 1.473996, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.400002, "high": 39.529999, "low": 33.799999, "close": 35.82, "volume": 34885863}, "trend_line": 28.160141, "activity_lines": {"activity_5": 36.077999, "activity_10": 33.857636, "activity_20": 29.443, "activity_30": 28.3412}, "trend_signal": 1, "fair_value": 39.356093, "relative_strength": 0.684297, "rate_of_change": 0.4193270433920219, "market_dynamics": 1.329659, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.41, "high": 45.669998, "low": 34.139999, "close": 43.93, "volume": 58540032}, "trend_line": 28.517466, "activity_lines": {"activity_5": 38.803333, "activity_10": 36.198, "activity_20": 31.064619, "activity_30": 29.358611}, "trend_signal": 1, "fair_value": 39.387856, "relative_strength": 21.784781, "rate_of_change": 1.2689034476070253, "market_dynamics": 1.511011, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.139999, "high": 46.880001, "low": 41.799999, "close": 43.290001, "volume": 37517191}, "trend_line": 28.823333, "activity_lines": {"activity_5": 40.734, "activity_10": 37.984182, "activity_20": 32.522047, "activity_30": 30.311677}, "trend_signal": 1, "fair_value": 39.414767, "relative_strength": 17.868277, "rate_of_change": 1.0725602337879627, "market_dynamics": 1.424084, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.009998, "high": 45.900002, "low": 41.110001, "close": 42.419998, "volume": 37262513}, "trend_line": 29.167667, "activity_lines": {"activity_5": 41.599333, "activity_10": 39.249454, "activity_20": 33.801714, "activity_30": 31.188882}, "trend_signal": 1, "fair_value": 39.435351, "relative_strength": 16.549527, "rate_of_change": 1.194636303858405, "market_dynamics": 1.428148, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.0, "high": 42.950001, "low": 38.709999, "close": 40.77, "volume": 23318418}, "trend_line": 29.527667, "activity_lines": {"activity_5": 41.805333, "activity_10": 39.946, "activity_20": 34.843, "activity_30": 31.937419}, "trend_signal": 1, "fair_value": 39.44443, "relative_strength": 13.576094, "rate_of_change": 1.234243383264076, "market_dynamics": 1.373586, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.880001, "high": 41.400002, "low": 37.700001, "close": 38.119999, "volume": 21455434}, "trend_line": 29.690333, "activity_lines": {"activity_5": 40.763333, "activity_10": 39.914, "activity_20": 35.56219, "activity_30": 32.491763}, "trend_signal": 1, "fair_value": 39.435482, "relative_strength": 6.009637, "rate_of_change": 0.5508935060802398, "market_dynamics": 1.050002, "expectation": {"probability": 39.0419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.040001, "high": 38.150002, "low": 32.18, "close": 32.330002, "volume": 16400466}, "trend_line": 29.717333, "activity_lines": {"activity_5": 37.638, "activity_10": 38.750364, "activity_20": 35.662047, "activity_30": 32.662064}, "trend_signal": 1, "fair_value": 39.387794, "relative_strength": -3.707584, "rate_of_change": 0.09093869038114535, "market_dynamics": 0.636241, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.330002, "high": 34.200001, "low": 30.620001, "close": 32.220001, "volume": 20504293}, "trend_line": 29.716, "activity_lines": {"activity_5": 35.249334, "activity_10": 37.619091, "activity_20": 35.706524, "activity_30": 32.823527}, "trend_signal": 1, "fair_value": 39.340009, "relative_strength": -1.852341, "rate_of_change": -0.004485597681322609, "market_dynamics": 0.193846, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.82, "high": 35.490002, "low": 31.0, "close": 34.34, "volume": 21007477}, "trend_line": 29.844, "activity_lines": {"activity_5": 34.305334, "activity_10": 36.863091, "activity_20": 35.897714, "activity_30": 33.121849}, "trend_signal": 1, "fair_value": 39.306896, "relative_strength": 2.909154, "rate_of_change": 0.4307443801319158, "market_dynamics": -0.148979, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.860001, "high": 35.779999, "low": 32.700001, "close": 34.27, "volume": 26651507}, "trend_line": 30.116333, "activity_lines": {"activity_5": 33.876667, "activity_10": 36.211455, "activity_20": 36.024429, "activity_30": 33.407398}, "trend_signal": 1, "fair_value": 39.273758, "relative_strength": 2.827592, "rate_of_change": 0.9125217799222615, "market_dynamics": -0.413981, "expectation": {"probability": 41.5425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.630001, "high": 34.650002, "low": 32.950001, "close": 33.0, "volume": 3501071}, "trend_line": 30.425, "activity_lines": {"activity_5": 33.458, "activity_10": 35.347637, "activity_20": 35.967571, "activity_30": 33.593441}, "trend_signal": 1, "fair_value": 39.232753, "relative_strength": -0.511312, "rate_of_change": 1.024915616386629, "market_dynamics": -0.550431, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.5, "high": 37.060001, "low": 33.110001, "close": 36.419998, "volume": 16363376}, "trend_line": 30.897333, "activity_lines": {"activity_5": 34.520666, "activity_10": 35.156909, "activity_20": 36.172952, "activity_30": 33.980215}, "trend_signal": 1, "fair_value": 39.214489, "relative_strength": 8.012004, "rate_of_change": 1.5524502875924373, "market_dynamics": -0.550828, "expectation": {"probability": 35.7282, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.619999, "high": 38.369999, "low": 35.869999, "close": 36.549999, "volume": 23926086}, "trend_line": 31.337, "activity_lines": {"activity_5": 35.353999, "activity_10": 35.126363, "activity_20": 36.311809, "activity_30": 34.344903}, "trend_signal": 1, "fair_value": 39.197299, "relative_strength": 7.217456, "rate_of_change": 1.4229933696866328, "market_dynamics": -0.561352, "expectation": {"probability": 37.0124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.549999, "high": 38.080002, "low": 34.299999, "close": 37.66, "volume": 27945854}, "trend_line": 31.747, "activity_lines": {"activity_5": 36.268666, "activity_10": 35.420182, "activity_20": 36.493476, "activity_30": 34.752838}, "trend_signal": 1, "fair_value": 39.187444, "relative_strength": 9.698569, "rate_of_change": 1.3083575326291608, "market_dynamics": -0.475273, "expectation": {"probability": 38.817, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.639999, "high": 39.09, "low": 36.529999, "close": 36.669998, "volume": 33932183}, "trend_line": 32.098333, "activity_lines": {"activity_5": 36.631999, "activity_10": 35.620545, "activity_20": 36.533142, "activity_30": 35.070451}, "trend_signal": 1, "fair_value": 39.245623, "relative_strength": 9.065778, "rate_of_change": 1.1066651967114902, "market_dynamics": -0.308986, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.259998, "high": 41.849998, "low": 35.82, "close": 41.0, "volume": 42495062}, "trend_line": 32.669666, "activity_lines": {"activity_5": 38.278666, "activity_10": 36.682727, "activity_20": 36.940095, "activity_30": 35.644752}, "trend_signal": 1, "fair_value": 39.343531, "relative_strength": 20.172843, "rate_of_change": 1.7799460177573796, "market_dynamics": -0.141283, "expectation": {"probability": 35.9927, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.0, "high": 43.830002, "low": 40.040001, "close": 40.669998, "volume": 35332550}, "trend_line": 33.262, "activity_lines": {"activity_5": 39.281999, "activity_10": 37.632545, "activity_20": 37.281238, "activity_30": 36.160903}, "trend_signal": 1, "fair_value": 39.425059, "relative_strength": 17.867066, "rate_of_change": 1.8131008746768362, "market_dynamics": 0.010551, "expectation": {"probability": 39.918, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.669998, "high": 41.869999, "low": 38.709999, "close": 39.25, "volume": 25992870}, "trend_line": 33.882666, "activity_lines": {"activity_5": 39.528666, "activity_10": 38.172545, "activity_20": 37.461142, "activity_30": 36.547225}, "trend_signal": 1, "fair_value": 39.467827, "relative_strength": 15.964973, "rate_of_change": 1.8659912212133964, "market_dynamics": 0.026079, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.59, "high": 40.200001, "low": 37.07, "close": 37.5, "volume": 18579434}, "trend_line": 34.392666, "activity_lines": {"activity_5": 39.011999, "activity_10": 38.266545, "activity_20": 37.438238, "activity_30": 36.780602}, "trend_signal": 1, "fair_value": 39.497666, "relative_strength": 11.41704, "rate_of_change": 1.5051944259639958, "market_dynamics": -0.040393, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.860001, "high": 41.48, "low": 37.740002, "close": 39.790001, "volume": 23353351}, "trend_line": 35.015, "activity_lines": {"activity_5": 39.269333, "activity_10": 38.719454, "activity_20": 37.649047, "activity_30": 37.128817}, "trend_signal": 1, "fair_value": 39.539732, "relative_strength": 18.614429, "rate_of_change": 1.8094962455076968, "market_dynamics": 0.017899, "expectation": {"probability": 34.6062, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.880001, "high": 44.220001, "low": 33.599998, "close": 43.02, "volume": 48417320}, "trend_line": 35.793333, "activity_lines": {"activity_5": 40.395333, "activity_10": 39.659272, "activity_20": 38.146095, "activity_30": 37.645269}, "trend_signal": 1, "fair_value": 39.604116, "relative_strength": 31.688864, "rate_of_change": 2.2228559188918933, "market_dynamics": 0.356021, "expectation": {"probability": 35.4788, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.889999, "high": 45.779999, "low": 41.630001, "close": 43.330002, "volume": 38191453}, "trend_line": 36.576, "activity_lines": {"activity_5": 41.490001, "activity_10": 40.473273, "activity_20": 38.638381, "activity_30": 38.131505}, "trend_signal": 1, "fair_value": 39.666228, "relative_strength": 30.167312, "rate_of_change": 2.1866278840252282, "market_dynamics": 0.715881, "expectation": {"probability": 37.0115, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.400002, "high": 45.200001, "low": 41.759998, "close": 42.119999, "volume": 27964280}, "trend_line": 37.202, "activity_lines": {"activity_5": 42.004, "activity_10": 40.941636, "activity_20": 39.018286, "activity_30": 38.489183}, "trend_signal": 1, "fair_value": 39.719163, "relative_strength": 25.276484, "rate_of_change": 1.7115048118985061, "market_dynamics": 1.028695, "expectation": {"probability": 40.8594, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.029999, "high": 45.0, "low": 41.310001, "close": 44.610001, "volume": 14618979}, "trend_line": 37.767666, "activity_lines": {"activity_5": 43.156667, "activity_10": 41.761455, "activity_20": 39.640905, "activity_30": 38.967118}, "trend_signal": 1, "fair_value": 39.82001, "relative_strength": 32.604198, "rate_of_change": 1.5205257781839694, "market_dynamics": 1.126746, "expectation": {"probability": 37.6006, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.82, "high": 49.279999, "low": 44.580002, "close": 48.049999, "volume": 34344006}, "trend_line": 38.462666, "activity_lines": {"activity_5": 44.982, "activity_10": 43.080364, "activity_20": 40.580714, "activity_30": 39.630494}, "trend_signal": 1, "fair_value": 39.934711, "relative_strength": 39.208735, "rate_of_change": 1.8401984385267554, "market_dynamics": 1.124286, "expectation": {"probability": 38.7653, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.299999, "high": 51.439999, "low": 45.73, "close": 45.790001, "volume": 34330952}, "trend_line": 38.863, "activity_lines": {"activity_5": 45.503334, "activity_10": 43.781455, "activity_20": 41.270619, "activity_30": 40.103226}, "trend_signal": 1, "fair_value": 40.055901, "relative_strength": 30.824105, "rate_of_change": 1.040837886796513, "market_dynamics": 1.077327, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.799999, "high": 46.419998, "low": 43.459999, "close": 43.5, "volume": 23812575}, "trend_line": 39.139333, "activity_lines": {"activity_5": 45.076667, "activity_10": 43.979091, "activity_20": 41.705905, "activity_30": 40.402387}, "trend_signal": 1, "fair_value": 40.173708, "relative_strength": 24.23407, "rate_of_change": 0.7110439235262359, "market_dynamics": 0.964504, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.5, "high": 46.360001, "low": 42.900002, "close": 45.380001, "volume": 19805203}, "trend_line": 39.596667, "activity_lines": {"activity_5": 45.265334, "activity_10": 44.467091, "activity_20": 42.267048, "activity_30": 40.805011}, "trend_signal": 1, "fair_value": 40.297853, "relative_strength": 28.976244, "rate_of_change": 1.1684767341333995, "market_dynamics": 0.885233, "expectation": {"probability": 38.555, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.099998, "high": 46.919998, "low": 45.0, "close": 45.459999, "volume": 14787422}, "trend_line": 39.752667, "activity_lines": {"activity_5": 45.263333, "activity_10": 44.858182, "activity_20": 42.773143, "activity_30": 41.18329}, "trend_signal": 1, "fair_value": 40.411701, "relative_strength": 27.038105, "rate_of_change": 0.39397255329597797, "market_dynamics": 0.649446, "expectation": {"probability": 39.6151, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.68, "high": 46.529999, "low": 42.860001, "close": 43.330002, "volume": 19558824}, "trend_line": 40.020333, "activity_lines": {"activity_5": 44.494667, "activity_10": 44.717273, "activity_20": 43.023429, "activity_30": 41.414086}, "trend_signal": 1, "fair_value": 40.514823, "relative_strength": 20.903203, "rate_of_change": 0.6733284083807469, "market_dynamics": 0.328969, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.650002, "high": 44.43, "low": 41.950001, "close": 42.0, "volume": 17153532}, "trend_line": 40.226333, "activity_lines": {"activity_5": 43.597334, "activity_10": 44.270182, "activity_20": 43.103905, "activity_30": 41.541807}, "trend_signal": 1, "fair_value": 40.604359, "relative_strength": 17.293914, "rate_of_change": 0.5147383456304473, "market_dynamics": 0.078499, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.599998, "high": 46.09, "low": 41.599998, "close": 44.959999, "volume": 21705703}, "trend_line": 40.260667, "activity_lines": {"activity_5": 43.939333, "activity_10": 44.379818, "activity_20": 43.423429, "activity_30": 41.847204}, "trend_signal": 1, "fair_value": 40.69023, "relative_strength": 22.245284, "rate_of_change": 0.08535205035965172, "market_dynamics": -0.076291, "expectation": {"probability": 39.6086, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.389999, "high": 50.950001, "low": 44.900002, "close": 45.84, "volume": 32702578}, "trend_line": 40.345667, "activity_lines": {"activity_5": 44.477333, "activity_10": 44.619818, "activity_20": 43.786095, "activity_30": 42.207161}, "trend_signal": 1, "fair_value": 40.776325, "relative_strength": 21.787892, "rate_of_change": 0.21112417238393208, "market_dynamics": -0.146437, "expectation": {"probability": 40.4524, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.650002, "high": 49.5, "low": 45.450001, "close": 46.799999, "volume": 23997494}, "trend_line": 40.491667, "activity_lines": {"activity_5": 45.304666, "activity_10": 44.966727, "activity_20": 44.195952, "activity_30": 42.62357}, "trend_signal": 1, "fair_value": 40.865557, "relative_strength": 21.73521, "rate_of_change": 0.3618728127607874, "market_dynamics": -0.105904, "expectation": {"probability": 41.6558, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.790001, "high": 48.200001, "low": 45.790001, "close": 47.299999, "volume": 18687536}, "trend_line": 40.709333, "activity_lines": {"activity_5": 46.209333, "activity_10": 45.364727, "activity_20": 44.609905, "activity_30": 43.062817}, "trend_signal": 1, "fair_value": 40.951637, "relative_strength": 21.01053, "rate_of_change": 0.5375575176986446, "market_dynamics": 0.013823, "expectation": {"probability": 42.1996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.75, "high": 48.169998, "low": 44.900002, "close": 47.27, "volume": 28892471}, "trend_line": 41.014333, "activity_lines": {"activity_5": 46.839333, "activity_10": 45.770909, "activity_20": 44.970381, "activity_30": 43.486086}, "trend_signal": 1, "fair_value": 41.058315, "relative_strength": 18.043155, "rate_of_change": 0.7492139456080003, "market_dynamics": 0.100187, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.049999, "high": 53.349998, "low": 48.0, "close": 51.200001, "volume": 41621804}, "trend_line": 41.643333, "activity_lines": {"activity_5": 48.428, "activity_10": 46.864727, "activity_20": 45.675286, "activity_30": 44.143226}, "trend_signal": 1, "fair_value": 41.151523, "relative_strength": 27.878478, "rate_of_change": 1.5336102137757495, "market_dynamics": 0.338946, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.0, "high": 60.77, "low": 50.709999, "close": 60.52, "volume": 47895736}, "trend_line": 42.586667, "activity_lines": {"activity_5": 52.707333, "activity_10": 49.513091, "activity_20": 47.217667, "activity_30": 45.361075}, "trend_signal": 1, "fair_value": 41.29523, "relative_strength": 45.955863, "rate_of_change": 2.265270169417035, "market_dynamics": 0.780482, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.5, "high": 72.220001, "low": 56.709999, "close": 67.459999, "volume": 99810194}, "trend_line": 43.690667, "activity_lines": {"activity_5": 58.321333, "activity_10": 53.148, "activity_20": 49.319714, "activity_30": 46.965806}, "trend_signal": 1, "fair_value": 41.479013, "relative_strength": 57.250706, "rate_of_change": 2.5923606559771377, "market_dynamics": 1.288023, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.629997, "high": 74.0, "low": 66.699997, "close": 68.25, "volume": 81398211}, "trend_line": 44.823333, "activity_lines": {"activity_5": 62.821333, "activity_10": 56.526545, "activity_20": 51.354333, "activity_30": 48.55028}, "trend_signal": 1, "fair_value": 41.671364, "relative_strength": 51.071577, "rate_of_change": 2.5924667160608936, "market_dynamics": 1.705721, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.279999, "high": 84.769997, "low": 67.5, "close": 80.25, "volume": 96773107}, "trend_line": 46.398333, "activity_lines": {"activity_5": 69.924667, "activity_10": 61.633818, "activity_20": 54.396286, "activity_30": 50.835871}, "trend_signal": 1, "fair_value": 41.903044, "relative_strength": 72.503109, "rate_of_change": 3.5137949246210742, "market_dynamics": 1.88294, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.75, "high": 81.75, "low": 67.510002, "close": 70.449997, "volume": 67047029}, "trend_line": 47.532666, "activity_lines": {"activity_5": 71.562666, "activity_10": 64.263818, "activity_20": 56.327619, "activity_30": 52.387591}, "trend_signal": 1, "fair_value": 42.074563, "relative_strength": 50.636432, "rate_of_change": 2.444771022269266, "market_dynamics": 1.785659, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.690002, "high": 74.480003, "low": 69.0, "close": 72.669998, "volume": 63122467}, "trend_line": 48.736666, "activity_lines": {"activity_5": 72.657332, "activity_10": 66.833999, "activity_20": 58.341238, "activity_30": 54.009354}, "trend_signal": 1, "fair_value": 42.271179, "relative_strength": 50.340933, "rate_of_change": 2.532994888189105, "market_dynamics": 1.644271, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.629997, "high": 75.5, "low": 68.860001, "close": 69.5, "volume": 44533390}, "trend_line": 49.798, "activity_lines": {"activity_5": 71.885332, "activity_10": 68.339999, "activity_20": 59.907476, "activity_30": 55.348924}, "trend_signal": 1, "fair_value": 42.447767, "relative_strength": 43.270168, "rate_of_change": 2.177691022196722, "market_dynamics": 1.384925, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.610001, "high": 68.629997, "low": 55.599998, "close": 65.110001, "volume": 99687100}, "trend_line": 50.746, "activity_lines": {"activity_5": 69.514, "activity_10": 68.63509, "activity_20": 60.937095, "activity_30": 56.336795}, "trend_signal": 1, "fair_value": 42.572179, "relative_strength": 32.049786, "rate_of_change": 1.9036909112815783, "market_dynamics": 1.151212, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.980003, "high": 66.099998, "low": 63.41, "close": 65.300003, "volume": 14867009}, "trend_line": 51.556, "activity_lines": {"activity_5": 67.415334, "activity_10": 68.640909, "activity_20": 61.903571, "activity_30": 57.275763}, "trend_signal": 1, "fair_value": 42.699463, "relative_strength": 28.927698, "rate_of_change": 1.5961849209789838, "market_dynamics": 0.814203, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.209999, "high": 70.160004, "low": 65.18, "close": 67.730003, "volume": 24179793}, "trend_line": 52.458, "activity_lines": {"activity_5": 67.123335, "activity_10": 68.760728, "activity_20": 63.008572, "activity_30": 58.319247}, "trend_signal": 1, "fair_value": 42.786891, "relative_strength": 31.50579, "rate_of_change": 1.7495538831561817, "market_dynamics": 0.49594, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.269997, "high": 70.190002, "low": 62.549999, "close": 62.560001, "volume": 47841286}, "trend_line": 53.235, "activity_lines": {"activity_5": 65.289335, "activity_10": 67.640001, "activity_20": 63.50581, "activity_30": 58.970989}, "trend_signal": 1, "fair_value": 42.815813, "relative_strength": 22.223758, "rate_of_change": 1.4811849479583687, "market_dynamics": 0.217061, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.66, "high": 69.5, "low": 63.560001, "close": 65.099998, "volume": 53952883}, "trend_line": 54.155, "activity_lines": {"activity_5": 64.976001, "activity_10": 66.944, "activity_20": 64.163143, "activity_30": 59.736473}, "trend_signal": 1, "fair_value": 42.892544, "relative_strength": 22.599183, "rate_of_change": 1.7281863435709623, "market_dynamics": -0.089609, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.099998, "high": 67.169998, "low": 62.610001, "close": 62.880001, "volume": 53752274}, "trend_line": 54.924667, "activity_lines": {"activity_5": 64.216001, "activity_10": 65.887273, "activity_20": 64.515524, "activity_30": 60.299376}, "trend_signal": 1, "fair_value": 42.9085, "relative_strength": 17.240396, "rate_of_change": 1.4212298033422552, "market_dynamics": -0.235068, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.5, "high": 63.68, "low": 58.959999, "close": 61.919998, "volume": 33282608}, "trend_line": 55.554667, "activity_lines": {"activity_5": 63.284666, "activity_10": 64.753637, "activity_20": 64.683381, "activity_30": 60.750688}, "trend_signal": 1, "fair_value": 42.878568, "relative_strength": 13.622925, "rate_of_change": 1.1470256160132979, "market_dynamics": -0.458472, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.77, "high": 67.620003, "low": 59.869999, "close": 59.880001, "volume": 43211226}, "trend_line": 56.106333, "activity_lines": {"activity_5": 61.898666, "activity_10": 63.582364, "activity_20": 64.562095, "activity_30": 61.029742}, "trend_signal": 1, "fair_value": 42.781391, "relative_strength": 9.393906, "rate_of_change": 0.9930146822768234, "market_dynamics": -0.635103, "expectation": {"probability": 43.2804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.869999, "high": 59.98, "low": 55.84, "close": 56.209999, "volume": 26161785}, "trend_line": 56.576, "activity_lines": {"activity_5": 59.812666, "activity_10": 61.936, "activity_20": 64.020238, "activity_30": 61.03643}, "trend_signal": 1, "fair_value": 42.70159, "relative_strength": 6.305318, "rate_of_change": 0.8371015799588991, "market_dynamics": -0.865958, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.799999, "high": 66.589996, "low": 57.240002, "close": 65.5, "volume": 61847105}, "trend_line": 57.272333, "activity_lines": {"activity_5": 61.246666, "activity_10": 62.278, "activity_20": 64.313762, "activity_30": 61.612172}, "trend_signal": 1, "fair_value": 42.725778, "relative_strength": 21.547197, "rate_of_change": 1.2307922087104122, "market_dynamics": -0.864073, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.660004, "high": 76.489998, "low": 64.900002, "close": 75.5, "volume": 105009046}, "trend_line": 58.187333, "activity_lines": {"activity_5": 65.987333, "activity_10": 64.510909, "activity_20": 65.470619, "activity_30": 62.788151}, "trend_signal": 1, "fair_value": 42.796585, "relative_strength": 38.321611, "rate_of_change": 1.5976300459071557, "market_dynamics": -0.607735, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.760002, "high": 94.830002, "low": 73.5, "close": 94.199997, "volume": 138491561}, "trend_line": 59.801, "activity_lines": {"activity_5": 76.119999, "activity_10": 69.954908, "activity_20": 68.274143, "activity_30": 65.111548}, "trend_signal": 1, "fair_value": 42.994984, "relative_strength": 70.433607, "rate_of_change": 2.773227293301103, "market_dynamics": -0.063755, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.389999, "high": 122.660004, "low": 94.669998, "close": 112.989998, "volume": 164946374}, "trend_line": 62.117333, "activity_lines": {"activity_5": 90.363998, "activity_10": 78.289817, "activity_20": 72.643714, "activity_30": 68.543096}, "trend_signal": 1, "fair_value": 43.321972, "relative_strength": 99.792432, "rate_of_change": 3.873401782578887, "market_dynamics": 0.640604, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.699997, "high": 140.0, "low": 105.0, "close": 138.0, "volume": 165433206}, "trend_line": 65.204666, "activity_lines": {"activity_5": 109.403999, "activity_10": 90.34909, "activity_20": 79.100952, "activity_30": 73.438752}, "trend_signal": 1, "fair_value": 43.839642, "relative_strength": 132.254855, "rate_of_change": 4.97016348077919, "market_dynamics": 1.245977, "expectation": {"probability": 47.0168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.0, "high": 134.300003, "low": 115.029999, "close": 122.07, "volume": 130707993}, "trend_line": 67.758333, "activity_lines": {"activity_5": 117.681333, "activity_10": 98.140363, "activity_20": 83.672095, "activity_30": 77.107484}, "trend_signal": 1, "fair_value": 44.263272, "relative_strength": 99.872317, "rate_of_change": 3.9163869039678696, "market_dynamics": 1.582475, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.800003, "high": 182.399994, "low": 122.910004, "close": 180.880005, "volume": 161426259}, "trend_line": 72.343333, "activity_lines": {"activity_5": 141.790668, "activity_10": 115.588546, "activity_20": 93.584143, "activity_30": 84.405656}, "trend_signal": 1, "fair_value": 45.076053, "relative_strength": 173.731528, "rate_of_change": 6.766695396712326, "market_dynamics": 1.723891, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.919998, "high": 203.960007, "low": 163.229996, "close": 195.399994, "volume": 136764959}, "trend_line": 77.456666, "activity_lines": {"activity_5": 163.714666, "activity_10": 133.531272, "activity_20": 104.342714, "activity_30": 92.344795}, "trend_signal": 1, "fair_value": 45.952459, "relative_strength": 184.406158, "rate_of_change": 7.068146832549169, "market_dynamics": 1.725323, "expectation": {"probability": 48.1165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 193.419998, "high": 215.929993, "low": 170.020004, "close": 215.929993, "volume": 126358561}, "trend_line": 83.155666, "activity_lines": {"activity_5": 185.73533, "activity_10": 152.779816, "activity_20": 116.508189, "activity_30": 101.278558}, "trend_signal": 1, "fair_value": 46.959138, "relative_strength": 197.454214, "rate_of_change": 7.357662412167337, "market_dynamics": 1.645364, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.0, "high": 228.0, "low": 191.210007, "close": 208.990005, "volume": 121898000}, "trend_line": 88.594, "activity_lines": {"activity_5": 198.579999, "activity_10": 167.929272, "activity_20": 127.319952, "activity_30": 109.396903}, "trend_signal": 1, "fair_value": 47.96927, "relative_strength": 176.851691, "rate_of_change": 6.53994401295517, "market_dynamics": 1.615045, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 212.0, "high": 218.470001, "low": 180.0, "close": 182.0, "volume": 89183244}, "trend_line": 93.100666, "activity_lines": {"activity_5": 197.695333, "activity_10": 175.393636, "activity_20": 134.912095, "activity_30": 115.423096}, "trend_signal": 1, "fair_value": 48.777423, "relative_strength": 135.854473, "rate_of_change": 5.086874957672088, "market_dynamics": 1.378459, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.179993, "high": 189.270004, "low": 173.679993, "close": 175.279999, "volume": 64252009}, "trend_line": 97.366666, "activity_lines": {"activity_5": 190.575333, "activity_10": 179.517999, "activity_20": 141.328523, "activity_30": 120.724989}, "trend_signal": 1, "fair_value": 49.549085, "relative_strength": 119.120105, "rate_of_change": 4.582136931222372, "market_dynamics": 1.096447, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.279999, "high": 184.470001, "low": 167.0, "close": 177.570007, "volume": 51936551}, "trend_line": 101.71, "activity_lines": {"activity_5": 184.592002, "activity_10": 182.244546, "activity_20": 147.438429, "activity_30": 125.899398}, "trend_signal": 1, "fair_value": 50.337307, "relative_strength": 111.144588, "rate_of_change": 4.460801810755232, "market_dynamics": 0.804008, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.059998, "high": 191.690002, "low": 156.029999, "close": 162.550003, "volume": 70310489}, "trend_line": 105.421667, "activity_lines": {"activity_5": 174.79067, "activity_10": 180.724365, "activity_20": 151.583238, "activity_30": 129.824559}, "trend_signal": 1, "fair_value": 51.04647, "relative_strength": 89.967201, "rate_of_change": 3.6492645757546023, "market_dynamics": 0.4815, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.0, "high": 169.600006, "low": 148.220001, "close": 148.520004, "volume": 48855569}, "trend_line": 108.355, "activity_lines": {"activity_5": 163.871337, "activity_10": 175.752184, "activity_20": 153.940334, "activity_30": 132.605097}, "trend_signal": 1, "fair_value": 51.660443, "relative_strength": 70.968745, "rate_of_change": 2.782476395483297, "market_dynamics": 0.190051, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.149994, "high": 157.089996, "low": 143.520004, "close": 146.690002, "volume": 52589676}, "trend_line": 110.996, "activity_lines": {"activity_5": 156.373337, "activity_10": 170.256002, "activity_20": 155.71381, "activity_30": 135.078323}, "trend_signal": 1, "fair_value": 52.274978, "relative_strength": 70.867678, "rate_of_change": 2.437358682109724, "market_dynamics": -0.081002, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141.919998, "high": 146.679993, "low": 135.380005, "close": 139.149994, "volume": 48523618}, "trend_line": 113.359333, "activity_lines": {"activity_5": 148.716, "activity_10": 162.941274, "activity_20": 156.380667, "activity_30": 136.89471}, "trend_signal": 1, "fair_value": 52.840175, "relative_strength": 60.481066, "rate_of_change": 2.129205556957018, "market_dynamics": -0.383904, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.0, "high": 156.059998, "low": 136.360001, "close": 140.5, "volume": 67325412}, "trend_line": 115.367667, "activity_lines": {"activity_5": 143.917333, "activity_10": 156.630728, "activity_20": 156.812905, "activity_30": 138.645721}, "trend_signal": 1, "fair_value": 53.433973, "relative_strength": 59.968085, "rate_of_change": 1.7716529789390967, "market_dynamics": -0.61058, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.0, "high": 155.550003, "low": 134.0, "close": 149.539993, "volume": 59107889}, "trend_line": 118.004, "activity_lines": {"activity_5": 144.60333, "activity_10": 152.961999, "activity_20": 157.731904, "activity_30": 140.850387}, "trend_signal": 1, "fair_value": 54.091948, "relative_strength": 62.198946, "rate_of_change": 2.28515759099125, "market_dynamics": -0.72498, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.059998, "high": 182.210007, "low": 147.119995, "close": 175.160004, "volume": 93535278}, "trend_line": 121.420333, "activity_lines": {"activity_5": 154.696665, "activity_10": 155.158545, "activity_20": 160.663952, "activity_30": 144.537871}, "trend_signal": 1, "fair_value": 54.924014, "relative_strength": 82.388441, "rate_of_change": 2.895099318667159, "market_dynamics": -0.650105, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.160004, "high": 175.160004, "low": 142.880005, "close": 154.919998, "volume": 91135133}, "trend_line": 124.267667, "activity_lines": {"activity_5": 156.267332, "activity_10": 154.290181, "activity_20": 161.101952, "activity_30": 146.69914}, "trend_signal": 1, "fair_value": 55.596301, "relative_strength": 57.034488, "rate_of_change": 2.345022394231124, "market_dynamics": -0.603404, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.0, "high": 152.779999, "low": 116.980003, "close": 130.380005, "volume": 67485214}, "trend_line": 126.443334, "activity_lines": {"activity_5": 149.109334, "activity_10": 149.452364, "activity_20": 158.777, "activity_30": 147.093484}, "trend_signal": 1, "fair_value": 56.114362, "relative_strength": 29.178676, "rate_of_change": 1.7507908955915217, "market_dynamics": -0.639755, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.929993, "high": 138.220001, "low": 130.389999, "close": 135.610001, "volume": 41184871}, "trend_line": 128.787, "activity_lines": {"activity_5": 144.279335, "activity_10": 146.381819, "activity_20": 156.68881, "activity_30": 147.684882}, "trend_signal": 1, "fair_value": 56.679571, "relative_strength": 30.258685, "rate_of_change": 1.8535306890911412, "market_dynamics": -0.719392, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.880005, "high": 158.880005, "low": 139.389999, "close": 143.25, "volume": 64111753}, "trend_line": 131.304333, "activity_lines": {"activity_5": 142.322001, "activity_10": 145.463273, "activity_20": 155.131048, "activity_30": 148.617979}, "trend_signal": 1, "fair_value": 57.325769, "relative_strength": 36.937601, "rate_of_change": 1.9546483728947857, "market_dynamics": -0.851107, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.009995, "high": 146.5, "low": 127.010002, "close": 129.199997, "volume": 46511351}, "trend_line": 133.525667, "activity_lines": {"activity_5": 136.100666, "activity_10": 142.341091, "activity_20": 152.091095, "activity_30": 148.482215}, "trend_signal": 1, "fair_value": 57.892087, "relative_strength": 22.522657, "rate_of_change": 1.691744628107577, "market_dynamics": -0.973878, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.199997, "high": 134.0, "low": 118.0, "close": 118.68, "volume": 50016360}, "trend_line": 135.311667, "activity_lines": {"activity_5": 129.436666, "activity_10": 137.657454, "activity_20": 148.091143, "activity_30": 147.52443}, "trend_signal": 0, "fair_value": 58.41335, "relative_strength": 12.408551, "rate_of_change": 1.3375705511360607, "market_dynamics": -1.059108, "expectation": {"probability": 48.4696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/911882fd-28a4-4be5-9c10-3025ed4b9bae/", "share_image": "https://sharemaestro.com/terminal/911882fd-28a4-4be5-9c10-3025ed4b9bae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}