{"ticker": {"uuid": "9118dcae-11f3-4649-a17c-5f03508a65b9", "symbol": "XLCS", "name": "Invesco Communications S&P US Select Sector UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLCS rose 1.41%, moving from 99.93 to 101.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.57 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 55.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.34"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.90%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.57"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.279999, "high": 102.660004, "low": 101.0, "close": 101.339996, "volume": 18775}, "trend_line": 99.776833, "activity_lines": {"activity_5": 101.816665, "activity_10": 101.766544, "activity_20": 100.830951, "activity_30": 100.386064}, "trend_signal": 1, "fair_value": 80.312147, "relative_strength": -4.572717, "rate_of_change": 0.07923943542483367, "market_dynamics": 0.345778, "expectation": {"probability": 55.8959, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.540001, "high": 53.27, "low": 52.330002, "close": 52.785, "volume": 5826}, "trend_line": 46.397333, "activity_lines": {"activity_5": 52.096, "activity_10": 51.17309, "activity_20": 49.711797, "activity_30": 48.373564}, "trend_signal": 1, "fair_value": 55.276587, "relative_strength": 14.97726, "rate_of_change": 0.8771094855241388, "market_dynamics": 1.714846, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.029999, "high": 54.639999, "low": 53.02, "close": 54.389999, "volume": 83219}, "trend_line": 46.83725, "activity_lines": {"activity_5": 52.995333, "activity_10": 51.871318, "activity_20": 50.256321, "activity_30": 48.88922}, "trend_signal": 1, "fair_value": 55.310978, "relative_strength": 16.95686, "rate_of_change": 0.9481514810344682, "market_dynamics": 1.854282, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.09, "high": 54.139999, "low": 53.18, "close": 53.18, "volume": 8400}, "trend_line": 47.215833, "activity_lines": {"activity_5": 53.210666, "activity_10": 52.257181, "activity_20": 50.648869, "activity_30": 49.29843}, "trend_signal": 1, "fair_value": 55.35133, "relative_strength": 16.908242, "rate_of_change": 0.8082946799822922, "market_dynamics": 1.918795, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.57, "high": 54.52, "low": 53.200001, "close": 54.369999, "volume": 2383}, "trend_line": 47.599416, "activity_lines": {"activity_5": 53.721333, "activity_10": 52.800545, "activity_20": 51.13994, "activity_30": 49.759989}, "trend_signal": 1, "fair_value": 55.388622, "relative_strength": 18.094622, "rate_of_change": 0.8124033308911323, "market_dynamics": 1.769688, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.459999, "high": 55.09, "low": 54.419998, "close": 54.599998, "volume": 4539}, "trend_line": 48.0325, "activity_lines": {"activity_5": 54.105666, "activity_10": 53.279545, "activity_20": 51.617273, "activity_30": 50.211639}, "trend_signal": 1, "fair_value": 55.416955, "relative_strength": 22.738333, "rate_of_change": 0.9098514990183934, "market_dynamics": 1.729893, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.23, "high": 55.990002, "low": 54.060001, "close": 55.82, "volume": 15386}, "trend_line": 48.552666, "activity_lines": {"activity_5": 54.757333, "activity_10": 53.901818, "activity_20": 52.171714, "activity_30": 50.714059}, "trend_signal": 1, "fair_value": 55.452244, "relative_strength": 22.085825, "rate_of_change": 1.0829459220319642, "market_dynamics": 1.594102, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.150002, "high": 55.950001, "low": 54.52, "close": 54.52, "volume": 3180}, "trend_line": 49.03675, "activity_lines": {"activity_5": 54.773333, "activity_10": 54.163272, "activity_20": 52.55019, "activity_30": 51.099048}, "trend_signal": 1, "fair_value": 55.480673, "relative_strength": 15.430496, "rate_of_change": 0.9970286698571726, "market_dynamics": 1.497984, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.490002, "high": 57.049999, "low": 54.380001, "close": 56.84, "volume": 20790}, "trend_line": 49.594083, "activity_lines": {"activity_5": 55.554, "activity_10": 54.767636, "activity_20": 53.10863, "activity_30": 51.602483}, "trend_signal": 1, "fair_value": 55.520256, "relative_strength": 19.422413, "rate_of_change": 1.1365618643160484, "market_dynamics": 1.55628, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.040001, "high": 57.0714, "low": 55.529999, "close": 55.880001, "volume": 2440}, "trend_line": 50.046333, "activity_lines": {"activity_5": 55.770667, "activity_10": 55.103273, "activity_20": 53.517988, "activity_30": 52.008027}, "trend_signal": 1, "fair_value": 55.540128, "relative_strength": 19.017671, "rate_of_change": 0.9119031397354385, "market_dynamics": 1.521404, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.73, "high": 56.439999, "low": 55.650002, "close": 55.465, "volume": 2493}, "trend_line": 50.431, "activity_lines": {"activity_5": 55.748334, "activity_10": 55.280636, "activity_20": 53.842595, "activity_30": 52.357618}, "trend_signal": 1, "fair_value": 55.559455, "relative_strength": 18.465661, "rate_of_change": 0.7686217489701, "market_dynamics": 1.400667, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.869999, "high": 56.299999, "low": 53.799999, "close": 53.740002, "volume": 5338}, "trend_line": 50.741833, "activity_lines": {"activity_5": 55.093334, "activity_10": 55.090637, "activity_20": 53.964548, "activity_30": 52.571102}, "trend_signal": 1, "fair_value": 55.563141, "relative_strength": 18.529261, "rate_of_change": 0.616353036822594, "market_dynamics": 0.9797, "expectation": {"probability": 55.1666, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.0, "high": 55.330002, "low": 53.75, "close": 53.75, "volume": 380}, "trend_line": 50.977666, "activity_lines": {"activity_5": 54.580334, "activity_10": 54.885091, "activity_20": 54.063107, "activity_30": 52.765177}, "trend_signal": 1, "fair_value": 55.553205, "relative_strength": 16.929725, "rate_of_change": 0.46477036018781487, "market_dynamics": 0.34061, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.98, "high": 56.459999, "low": 54.900002, "close": 55.740002, "volume": 2659}, "trend_line": 51.166666, "activity_lines": {"activity_5": 54.782001, "activity_10": 55.053001, "activity_20": 54.330048, "activity_30": 53.072425}, "trend_signal": 1, "fair_value": 55.569006, "relative_strength": 18.787087, "rate_of_change": 0.3707505949762393, "market_dynamics": -0.070078, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.779999, "high": 55.810001, "low": 55.349998, "close": 55.645, "volume": 13621}, "trend_line": 51.458667, "activity_lines": {"activity_5": 55.025334, "activity_10": 55.157092, "activity_20": 54.560334, "activity_30": 53.361349}, "trend_signal": 1, "fair_value": 55.587276, "relative_strength": 17.932958, "rate_of_change": 0.5706860009209884, "market_dynamics": -0.433411, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.830002, "high": 56.509998, "low": 55.68, "close": 55.945, "volume": 5475}, "trend_line": 51.777083, "activity_lines": {"activity_5": 55.384334, "activity_10": 55.292546, "activity_20": 54.78531, "activity_30": 53.65079}, "trend_signal": 1, "fair_value": 55.613398, "relative_strength": 14.527141, "rate_of_change": 0.6187801172541044, "market_dynamics": -0.40044, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.639999, "high": 55.860001, "low": 54.689999, "close": 54.779999, "volume": 2248}, "trend_line": 52.1075, "activity_lines": {"activity_5": 55.323, "activity_10": 55.191728, "activity_20": 54.872357, "activity_30": 53.844527}, "trend_signal": 1, "fair_value": 55.638622, "relative_strength": 12.106334, "rate_of_change": 0.6381529836279193, "market_dynamics": -0.427189, "expectation": {"probability": 58.0801, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.400002, "high": 54.580002, "low": 53.880001, "close": 54.490002, "volume": 39165}, "trend_line": 52.393417, "activity_lines": {"activity_5": 55.095667, "activity_10": 55.057092, "activity_20": 54.904143, "activity_30": 53.998237}, "trend_signal": 1, "fair_value": 55.653045, "relative_strength": 12.195243, "rate_of_change": 0.5487060403972513, "market_dynamics": -0.438493, "expectation": {"probability": 57.1222, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.400002, "high": 54.450001, "low": 53.650002, "close": 54.330002, "volume": 14664}, "trend_line": 52.713333, "activity_lines": {"activity_5": 54.765668, "activity_10": 54.89391, "activity_20": 54.900167, "activity_30": 54.123178}, "trend_signal": 1, "fair_value": 55.661731, "relative_strength": 13.05801, "rate_of_change": 0.6106034275260176, "market_dynamics": -0.558862, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.869999, "high": 56.310001, "low": 54.790001, "close": 54.93, "volume": 11607}, "trend_line": 52.99825, "activity_lines": {"activity_5": 54.729667, "activity_10": 54.885455, "activity_20": 54.94062, "activity_30": 54.266188}, "trend_signal": 1, "fair_value": 55.671859, "relative_strength": 12.247198, "rate_of_change": 0.5405027225275247, "market_dynamics": -0.656308, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.07, "high": 56.169998, "low": 54.900002, "close": 55.084999, "volume": 3849}, "trend_line": 53.254167, "activity_lines": {"activity_5": 54.793, "activity_10": 54.922455, "activity_20": 54.978667, "activity_30": 54.400817}, "trend_signal": 1, "fair_value": 55.682019, "relative_strength": 15.013653, "rate_of_change": 0.48287820824273203, "market_dynamics": -0.661431, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.869999, "high": 56.279999, "low": 52.669998, "close": 53.009998, "volume": 7142}, "trend_line": 53.40025, "activity_lines": {"activity_5": 54.221999, "activity_10": 54.589091, "activity_20": 54.806833, "activity_30": 54.385065}, "trend_signal": 1, "fair_value": 55.689039, "relative_strength": 11.851744, "rate_of_change": 0.27431280635747674, "market_dynamics": -0.900532, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.91, "high": 56.310001, "low": 52.73, "close": 56.380001, "volume": 62694}, "trend_line": 53.635917, "activity_lines": {"activity_5": 54.892333, "activity_10": 54.881727, "activity_20": 54.954881, "activity_30": 54.577307}, "trend_signal": 1, "fair_value": 55.696603, "relative_strength": 16.102546, "rate_of_change": 0.44132190392366966, "market_dynamics": -0.724854, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.48, "high": 56.849998, "low": 56.150002, "close": 56.66, "volume": 5322}, "trend_line": 53.859833, "activity_lines": {"activity_5": 55.53, "activity_10": 55.177455, "activity_20": 55.120119, "activity_30": 54.772409}, "trend_signal": 1, "fair_value": 55.703141, "relative_strength": 16.850242, "rate_of_change": 0.41747398482998377, "market_dynamics": -0.597698, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.07, "high": 58.68, "low": 57.07, "close": 58.435001, "volume": 12404}, "trend_line": 54.19, "activity_lines": {"activity_5": 56.604, "activity_10": 55.779182, "activity_20": 55.437834, "activity_30": 55.067581}, "trend_signal": 1, "fair_value": 55.718878, "relative_strength": 17.445696, "rate_of_change": 0.6130115553830178, "market_dynamics": -0.212644, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.055, "high": 59.779999, "low": 59.055, "close": 59.424999, "volume": 3153}, "trend_line": 54.494833, "activity_lines": {"activity_5": 57.774333, "activity_10": 56.510182, "activity_20": 55.830476, "activity_30": 55.405323}, "trend_signal": 1, "fair_value": 55.732404, "relative_strength": 18.882059, "rate_of_change": 0.5625262963646469, "market_dynamics": 0.335895, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.389999, "high": 59.57, "low": 58.540001, "close": 58.314999, "volume": 7417}, "trend_line": 54.806167, "activity_lines": {"activity_5": 58.285333, "activity_10": 56.976091, "activity_20": 56.094429, "activity_30": 55.651785}, "trend_signal": 1, "fair_value": 55.732468, "relative_strength": 15.334501, "rate_of_change": 0.5713092101777837, "market_dynamics": 0.504735, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.48, "high": 58.66, "low": 57.880001, "close": 58.779999, "volume": 5805}, "trend_line": 55.092833, "activity_lines": {"activity_5": 58.597666, "activity_10": 57.462272, "activity_20": 56.390786, "activity_30": 55.908161}, "trend_signal": 1, "fair_value": 55.733942, "relative_strength": 15.137319, "rate_of_change": 0.5230542759905044, "market_dynamics": 0.700238, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.82, "high": 59.720001, "low": 58.48, "close": 59.549999, "volume": 7561}, "trend_line": 55.355833, "activity_lines": {"activity_5": 59.006666, "activity_10": 58.010454, "activity_20": 56.74019, "activity_30": 56.19572}, "trend_signal": 1, "fair_value": 55.740865, "relative_strength": 15.527568, "rate_of_change": 0.4773760681357557, "market_dynamics": 0.724547, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.169998, "high": 61.369999, "low": 59.59, "close": 60.75, "volume": 20935}, "trend_line": 55.67, "activity_lines": {"activity_5": 59.622999, "activity_10": 58.681909, "activity_20": 57.190976, "activity_30": 56.543731}, "trend_signal": 1, "fair_value": 55.758526, "relative_strength": 15.174561, "rate_of_change": 0.5675409129874439, "market_dynamics": 0.762163, "expectation": {"probability": 55.8861, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.93, "high": 61.130001, "low": 60.799999, "close": 61.049999, "volume": 9270}, "trend_line": 55.954667, "activity_lines": {"activity_5": 60.184999, "activity_10": 59.30209, "activity_20": 57.647143, "activity_30": 56.890828}, "trend_signal": 1, "fair_value": 55.773974, "relative_strength": 14.402951, "rate_of_change": 0.5113472247170808, "market_dynamics": 0.857857, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.209999, "high": 61.209999, "low": 60.02, "close": 60.619999, "volume": 7250}, "trend_line": 56.215833, "activity_lines": {"activity_5": 60.495333, "activity_10": 59.735636, "activity_20": 58.035762, "activity_30": 57.191817}, "trend_signal": 1, "fair_value": 55.788494, "relative_strength": 13.486058, "rate_of_change": 0.46674569611861494, "market_dynamics": 0.927759, "expectation": {"probability": 57.3485, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.509998, "high": 62.080002, "low": 60.380001, "close": 62.0, "volume": 40247}, "trend_line": 56.4695, "activity_lines": {"activity_5": 61.111999, "activity_10": 60.281727, "activity_20": 58.523047, "activity_30": 57.564989}, "trend_signal": 1, "fair_value": 55.820994, "relative_strength": 16.239808, "rate_of_change": 0.4512376433165955, "market_dynamics": 1.122332, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.715, "high": 62.240002, "low": 61.169998, "close": 62.240002, "volume": 12446}, "trend_line": 56.7715, "activity_lines": {"activity_5": 61.594, "activity_10": 60.769273, "activity_20": 58.993905, "activity_30": 57.93728}, "trend_signal": 1, "fair_value": 55.837148, "relative_strength": 18.384378, "rate_of_change": 0.5348019727463617, "market_dynamics": 1.116322, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.860001, "high": 66.129997, "low": 62.849998, "close": 66.129997, "volume": 69285}, "trend_line": 57.1635, "activity_lines": {"activity_5": 63.193333, "activity_10": 61.862636, "activity_20": 59.804285, "activity_30": 58.541054}, "trend_signal": 1, "fair_value": 55.889327, "relative_strength": 22.047092, "rate_of_change": 0.6904873043692625, "market_dynamics": 1.354588, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.099998, "high": 67.639999, "low": 65.080002, "close": 67.57, "volume": 18822}, "trend_line": 57.595833, "activity_lines": {"activity_5": 64.914, "activity_10": 63.077909, "activity_20": 60.701881, "activity_30": 59.212441}, "trend_signal": 1, "fair_value": 55.931122, "relative_strength": 24.172284, "rate_of_change": 0.7563095331811381, "market_dynamics": 1.592871, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.510002, "high": 67.510002, "low": 66.690002, "close": 67.209999, "volume": 16697}, "trend_line": 57.9755, "activity_lines": {"activity_5": 66.079999, "activity_10": 64.079636, "activity_20": 61.509833, "activity_30": 59.832709}, "trend_signal": 1, "fair_value": 55.96375, "relative_strength": 23.239459, "rate_of_change": 0.6591917856279599, "market_dynamics": 1.677064, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.169998, "high": 68.400002, "low": 66.860001, "close": 67.610001, "volume": 4544}, "trend_line": 58.411833, "activity_lines": {"activity_5": 66.94, "activity_10": 64.992363, "activity_20": 62.29669, "activity_30": 60.45429}, "trend_signal": 1, "fair_value": 55.998558, "relative_strength": 20.778466, "rate_of_change": 0.7526161913222047, "market_dynamics": 1.847785, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.709999, "high": 67.870003, "low": 66.760002, "close": 67.870003, "volume": 4303}, "trend_line": 58.7795, "activity_lines": {"activity_5": 67.512668, "activity_10": 65.791819, "activity_20": 63.045833, "activity_30": 61.064495}, "trend_signal": 1, "fair_value": 56.039487, "relative_strength": 20.335694, "rate_of_change": 0.629439243928533, "market_dynamics": 1.797218, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.690002, "high": 68.389999, "low": 67.335602, "close": 68.389999, "volume": 5643}, "trend_line": 59.1965, "activity_lines": {"activity_5": 67.883334, "activity_10": 66.534546, "activity_20": 63.780024, "activity_30": 61.684527}, "trend_signal": 1, "fair_value": 56.086154, "relative_strength": 20.642751, "rate_of_change": 0.7094310091103219, "market_dynamics": 1.791331, "expectation": {"probability": 59.6706, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.68, "high": 68.849998, "low": 67.529999, "close": 68.639999, "volume": 25091}, "trend_line": 59.635667, "activity_lines": {"activity_5": 68.186667, "activity_10": 67.183818, "activity_20": 64.473928, "activity_30": 62.293785}, "trend_signal": 1, "fair_value": 56.122115, "relative_strength": 20.443447, "rate_of_change": 0.7418800097978726, "market_dynamics": 1.822822, "expectation": {"probability": 59.6706, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.370003, "high": 69.370003, "low": 67.879997, "close": 68.07, "volume": 17893}, "trend_line": 60.113333, "activity_lines": {"activity_5": 68.228667, "activity_10": 67.591455, "activity_20": 65.049, "activity_30": 62.837935}, "trend_signal": 1, "fair_value": 56.15, "relative_strength": 17.640962, "rate_of_change": 0.800973685764258, "market_dynamics": 1.818503, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.599998, "high": 70.57, "low": 68.739998, "close": 70.209999, "volume": 13849}, "trend_line": 60.662, "activity_lines": {"activity_5": 68.926666, "activity_10": 68.252727, "activity_20": 65.756166, "activity_30": 63.489333}, "trend_signal": 1, "fair_value": 56.200833, "relative_strength": 17.486361, "rate_of_change": 0.9127209765593962, "market_dynamics": 1.838183, "expectation": {"probability": 59.7556, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.510002, "high": 70.660004, "low": 70.260002, "close": 70.449997, "volume": 5847}, "trend_line": 61.152333, "activity_lines": {"activity_5": 69.531332, "activity_10": 68.808363, "activity_20": 66.420333, "activity_30": 64.120817}, "trend_signal": 1, "fair_value": 56.244327, "relative_strength": 16.824783, "rate_of_change": 0.8083033859747448, "market_dynamics": 1.794902, "expectation": {"probability": 59.6706, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.769997, "high": 71.900002, "low": 70.419998, "close": 71.290001, "volume": 10459}, "trend_line": 61.673833, "activity_lines": {"activity_5": 70.243999, "activity_10": 69.367454, "activity_20": 67.098833, "activity_30": 64.77486}, "trend_signal": 1, "fair_value": 56.283397, "relative_strength": 18.0455, "rate_of_change": 0.852788396478681, "market_dynamics": 1.698698, "expectation": {"probability": 59.6706, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.150002, "high": 71.470001, "low": 70.209999, "close": 70.480003, "volume": 17898}, "trend_line": 62.158333, "activity_lines": {"activity_5": 70.493334, "activity_10": 69.685455, "activity_20": 67.638976, "activity_30": 65.343}, "trend_signal": 1, "fair_value": 56.31625, "relative_strength": 14.758161, "rate_of_change": 0.7855843822776462, "market_dynamics": 1.52481, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.300003, "high": 70.739998, "low": 68.080002, "close": 68.080002, "volume": 30368}, "trend_line": 62.601667, "activity_lines": {"activity_5": 69.820001, "activity_10": 69.514182, "activity_20": 67.897905, "activity_30": 65.725043}, "trend_signal": 1, "fair_value": 56.337981, "relative_strength": 11.554622, "rate_of_change": 0.713233413129017, "market_dynamics": 1.025238, "expectation": {"probability": 59.5698, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.650002, "high": 69.510002, "low": 66.0, "close": 68.269997, "volume": 93545}, "trend_line": 63.061, "activity_lines": {"activity_5": 69.209333, "activity_10": 69.361636, "activity_20": 68.128428, "activity_30": 66.090742}, "trend_signal": 1, "fair_value": 56.349327, "relative_strength": 7.977003, "rate_of_change": 0.733739246911749, "market_dynamics": 0.608558, "expectation": {"probability": 58.5726, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.519997, "high": 68.599998, "low": 67.43, "close": 68.510002, "volume": 31586}, "trend_line": 63.533666, "activity_lines": {"activity_5": 68.808001, "activity_10": 69.240728, "activity_20": 68.336619, "activity_30": 66.44229}, "trend_signal": 1, "fair_value": 56.358558, "relative_strength": 6.8434, "rate_of_change": 0.7495377491635031, "market_dynamics": 0.075581, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.739998, "high": 70.0, "low": 69.150002, "close": 69.650002, "volume": 16384}, "trend_line": 64.024333, "activity_lines": {"activity_5": 68.916001, "activity_10": 69.315455, "activity_20": 68.610715, "activity_30": 66.836893}, "trend_signal": 1, "fair_value": 56.386346, "relative_strength": 5.320235, "rate_of_change": 0.7722944871463926, "market_dynamics": -0.335607, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.709999, "high": 70.519997, "low": 69.389999, "close": 70.370003, "volume": 19767}, "trend_line": 64.533833, "activity_lines": {"activity_5": 69.373335, "activity_10": 69.498183, "activity_20": 68.911001, "activity_30": 67.246291}, "trend_signal": 1, "fair_value": 56.419936, "relative_strength": 6.137761, "rate_of_change": 0.7957911877035919, "market_dynamics": -0.394444, "expectation": {"probability": 59.1178, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.5, "high": 70.949997, "low": 70.349998, "close": 70.82, "volume": 6137}, "trend_line": 65.1275, "activity_lines": {"activity_5": 69.988001, "activity_10": 69.731274, "activity_20": 69.209762, "activity_30": 67.65185}, "trend_signal": 1, "fair_value": 56.445641, "relative_strength": 7.665932, "rate_of_change": 0.9199314102418128, "market_dynamics": -0.500622, "expectation": {"probability": 59.4374, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.849998, "high": 71.050003, "low": 70.188499, "close": 70.190002, "volume": 61317}, "trend_line": 65.587833, "activity_lines": {"activity_5": 70.210002, "activity_10": 69.799819, "activity_20": 69.399953, "activity_30": 67.978463}, "trend_signal": 1, "fair_value": 56.467885, "relative_strength": 6.842014, "rate_of_change": 0.7068181643698985, "market_dynamics": -0.391151, "expectation": {"probability": 59.5993, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.209999, "high": 72.839996, "low": 70.910004, "close": 72.360001, "volume": 64236}, "trend_line": 66.111167, "activity_lines": {"activity_5": 71.027335, "activity_10": 70.263274, "activity_20": 69.75781, "activity_30": 68.415377}, "trend_signal": 1, "fair_value": 56.502628, "relative_strength": 10.067065, "rate_of_change": 0.7979132349135415, "market_dynamics": -0.164222, "expectation": {"probability": 59.4863, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.800003, "high": 72.529999, "low": 71.010002, "close": 71.769997, "volume": 35969}, "trend_line": 66.555667, "activity_lines": {"activity_5": 71.391333, "activity_10": 70.584728, "activity_20": 70.011286, "activity_30": 68.780463}, "trend_signal": 1, "fair_value": 56.538654, "relative_strength": 10.040217, "rate_of_change": 0.6723523727844724, "market_dynamics": -0.106143, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.910004, "high": 72.599998, "low": 71.540001, "close": 72.440002, "volume": 12573}, "trend_line": 66.9895, "activity_lines": {"activity_5": 71.837334, "activity_10": 71.019273, "activity_20": 70.301715, "activity_30": 69.160097}, "trend_signal": 1, "fair_value": 56.568333, "relative_strength": 9.405189, "rate_of_change": 0.6518348016856431, "market_dynamics": -0.034894, "expectation": {"probability": 59.2194, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.160004, "high": 74.459999, "low": 72.970001, "close": 74.110001, "volume": 13900}, "trend_line": 67.516, "activity_lines": {"activity_5": 72.702001, "activity_10": 71.721819, "activity_20": 70.728001, "activity_30": 69.619484}, "trend_signal": 1, "fair_value": 56.60266, "relative_strength": 12.436437, "rate_of_change": 0.7859440658610656, "market_dynamics": 0.017391, "expectation": {"probability": 61.2036, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.690002, "high": 74.82, "low": 72.93, "close": 74.82, "volume": 19443}, "trend_line": 68.050667, "activity_lines": {"activity_5": 73.584, "activity_10": 72.443819, "activity_20": 71.189048, "activity_30": 70.09071}, "trend_signal": 1, "fair_value": 56.642148, "relative_strength": 12.535055, "rate_of_change": 0.7919115468925868, "market_dynamics": 0.038727, "expectation": {"probability": 62.3133, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.010002, "high": 75.160004, "low": 73.330002, "close": 73.595001, "volume": 4016}, "trend_line": 68.518834, "activity_lines": {"activity_5": 73.749001, "activity_10": 72.824001, "activity_20": 71.499096, "activity_30": 70.448409}, "trend_signal": 1, "fair_value": 56.674039, "relative_strength": 9.668586, "rate_of_change": 0.6879682751676688, "market_dynamics": 0.051085, "expectation": {"probability": 62.9198, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.309998, "high": 73.879997, "low": 72.470001, "close": 72.470001, "volume": 37866}, "trend_line": 68.9095, "activity_lines": {"activity_5": 73.456668, "activity_10": 72.907182, "activity_20": 71.674739, "activity_30": 70.703323}, "trend_signal": 1, "fair_value": 56.691923, "relative_strength": 8.823213, "rate_of_change": 0.5701585639942384, "market_dynamics": 0.052937, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.5, "high": 72.599998, "low": 70.110001, "close": 70.349998, "volume": 58580}, "trend_line": 69.2195, "activity_lines": {"activity_5": 72.411, "activity_10": 72.553637, "activity_20": 71.629048, "activity_30": 70.796258}, "trend_signal": 1, "fair_value": 56.697564, "relative_strength": 3.712817, "rate_of_change": 0.4498654031737312, "market_dynamics": -0.160295, "expectation": {"probability": 59.5106, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.989998, "high": 73.650002, "low": 70.559998, "close": 70.870003, "volume": 49163}, "trend_line": 69.561167, "activity_lines": {"activity_5": 71.678001, "activity_10": 72.295001, "activity_20": 71.624739, "activity_30": 70.902743}, "trend_signal": 1, "fair_value": 56.705, "relative_strength": 5.580098, "rate_of_change": 0.49359934700481956, "market_dynamics": -0.427313, "expectation": {"probability": 59.6248, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.769997, "high": 71.209999, "low": 65.910004, "close": 71.065002, "volume": 34013}, "trend_line": 69.863334, "activity_lines": {"activity_5": 71.226001, "activity_10": 72.07091, "activity_20": 71.625668, "activity_30": 70.999764}, "trend_signal": 1, "fair_value": 56.71, "relative_strength": 5.62744, "rate_of_change": 0.434390354606899, "market_dynamics": -0.623238, "expectation": {"probability": 59.8481, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.669998, "high": 73.150002, "low": 71.230003, "close": 72.809998, "volume": 3379}, "trend_line": 70.215667, "activity_lines": {"activity_5": 71.606, "activity_10": 72.148182, "activity_20": 71.788715, "activity_30": 71.189871}, "trend_signal": 1, "fair_value": 56.730481, "relative_strength": 6.018471, "rate_of_change": 0.5043174721664465, "market_dynamics": -0.783022, "expectation": {"probability": 60.9604, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.059998, "high": 74.389999, "low": 73.040001, "close": 73.904999, "volume": 23931}, "trend_line": 70.474834, "activity_lines": {"activity_5": 72.403333, "activity_10": 72.416364, "activity_20": 72.04481, "activity_30": 71.427893}, "trend_signal": 1, "fair_value": 56.749808, "relative_strength": 7.014888, "rate_of_change": 0.36910138587732144, "market_dynamics": -0.714733, "expectation": {"probability": 61.047, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.110001, "high": 74.43, "low": 73.32, "close": 73.309998, "volume": 28803}, "trend_line": 70.666167, "activity_lines": {"activity_5": 72.906666, "activity_10": 72.537545, "activity_20": 72.231786, "activity_30": 71.610807}, "trend_signal": 1, "fair_value": 56.7575, "relative_strength": 5.221496, "rate_of_change": 0.27149123898610417, "market_dynamics": -0.725163, "expectation": {"probability": 59.7444, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.955002, "high": 73.955002, "low": 72.160004, "close": 71.709999, "volume": 3518}, "trend_line": 70.816167, "activity_lines": {"activity_5": 72.679332, "activity_10": 72.352, "activity_20": 72.252905, "activity_30": 71.678151}, "trend_signal": 1, "fair_value": 56.756474, "relative_strength": 5.057831, "rate_of_change": 0.21226565182174303, "market_dynamics": -0.844686, "expectation": {"probability": 59.7444, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.800003, "high": 74.260002, "low": 71.080002, "close": 74.184998, "volume": 1053}, "trend_line": 71.035334, "activity_lines": {"activity_5": 73.220998, "activity_10": 72.66009, "activity_20": 72.492452, "activity_30": 71.895495}, "trend_signal": 1, "fair_value": 56.779712, "relative_strength": 7.057935, "rate_of_change": 0.30948723898034897, "market_dynamics": -0.895393, "expectation": {"probability": 60.9499, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.589996, "high": 76.080002, "low": 74.434448, "close": 75.839996, "volume": 8482}, "trend_line": 71.301, "activity_lines": {"activity_5": 74.106331, "activity_10": 73.280635, "activity_20": 72.861452, "activity_30": 72.205473}, "trend_signal": 1, "fair_value": 56.82266, "relative_strength": 9.495071, "rate_of_change": 0.37399134351926316, "market_dynamics": -0.793189, "expectation": {"probability": 61.957, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.190002, "high": 77.25, "low": 76.099998, "close": 77.129997, "volume": 21121}, "trend_line": 71.592333, "activity_lines": {"activity_5": 75.219664, "activity_10": 74.094907, "activity_20": 73.318404, "activity_30": 72.581537}, "trend_signal": 1, "fair_value": 56.876186, "relative_strength": 9.614496, "rate_of_change": 0.4085959523709268, "market_dynamics": -0.454131, "expectation": {"probability": 63.0406, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.139999, "high": 77.699997, "low": 76.879997, "close": 77.279999, "volume": 31466}, "trend_line": 71.880333, "activity_lines": {"activity_5": 76.167998, "activity_10": 74.851725, "activity_20": 73.754023, "activity_30": 72.948483}, "trend_signal": 1, "fair_value": 56.928269, "relative_strength": 9.840444, "rate_of_change": 0.4022777131735555, "market_dynamics": 0.06514, "expectation": {"probability": 64.9373, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.860001, "high": 78.099998, "low": 76.82, "close": 77.489998, "volume": 6280}, "trend_line": 72.194333, "activity_lines": {"activity_5": 76.921664, "activity_10": 75.520725, "activity_20": 74.176737, "activity_30": 73.310397}, "trend_signal": 1, "fair_value": 56.987885, "relative_strength": 9.960168, "rate_of_change": 0.43683715266039064, "market_dynamics": 0.432188, "expectation": {"probability": 65.9189, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.849998, "high": 78.739998, "low": 77.389999, "close": 78.800003, "volume": 13467}, "trend_line": 72.480667, "activity_lines": {"activity_5": 77.726666, "activity_10": 76.307544, "activity_20": 74.692452, "activity_30": 73.736569}, "trend_signal": 1, "fair_value": 57.056955, "relative_strength": 9.928028, "rate_of_change": 0.3966156180153317, "market_dynamics": 0.735184, "expectation": {"probability": 66.9674, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.940002, "high": 78.940002, "low": 77.75, "close": 78.589996, "volume": 22506}, "trend_line": 72.752, "activity_lines": {"activity_5": 78.153999, "activity_10": 76.915544, "activity_20": 75.147166, "activity_30": 74.13072}, "trend_signal": 1, "fair_value": 57.121378, "relative_strength": 10.53101, "rate_of_change": 0.37435223933576456, "market_dynamics": 0.89137, "expectation": {"probability": 66.0438, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.540001, "high": 80.709999, "low": 78.209999, "close": 79.68, "volume": 29680}, "trend_line": 73.031667, "activity_lines": {"activity_5": 78.761333, "activity_10": 77.616635, "activity_20": 75.676023, "activity_30": 74.577688}, "trend_signal": 1, "fair_value": 57.184327, "relative_strength": 12.507239, "rate_of_change": 0.3844114251154655, "market_dynamics": 1.103434, "expectation": {"probability": 66.0836, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.949997, "high": 82.050003, "low": 78.540001, "close": 81.625, "volume": 33036}, "trend_line": 73.403167, "activity_lines": {"activity_5": 79.846999, "activity_10": 78.566363, "activity_20": 76.352451, "activity_30": 75.132096}, "trend_signal": 1, "fair_value": 57.267308, "relative_strength": 16.127424, "rate_of_change": 0.5086834454976873, "market_dynamics": 1.439949, "expectation": {"probability": 67.0498, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.779999, "high": 83.440002, "low": 81.699997, "close": 81.864998, "volume": 20414}, "trend_line": 73.862666, "activity_lines": {"activity_5": 80.722999, "activity_10": 79.408544, "activity_20": 77.007999, "activity_30": 75.678021}, "trend_signal": 1, "fair_value": 57.355417, "relative_strength": 15.989984, "rate_of_change": 0.6259934261419648, "market_dynamics": 1.54009, "expectation": {"probability": 67.9357, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.82, "high": 83.93, "low": 81.800003, "close": 83.290001, "volume": 114530}, "trend_line": 74.363333, "activity_lines": {"activity_5": 81.782333, "activity_10": 80.325181, "activity_20": 77.762332, "activity_30": 76.286236}, "trend_signal": 1, "fair_value": 57.467179, "relative_strength": 14.63351, "rate_of_change": 0.677834997182464, "market_dynamics": 1.706872, "expectation": {"probability": 68.3507, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.68, "high": 84.580002, "low": 83.389999, "close": 84.550003, "volume": 17255}, "trend_line": 74.898, "activity_lines": {"activity_5": 82.962334, "activity_10": 81.305364, "activity_20": 78.596333, "activity_30": 76.94344}, "trend_signal": 1, "fair_value": 57.602211, "relative_strength": 15.393721, "rate_of_change": 0.7189927864045563, "market_dynamics": 1.703192, "expectation": {"probability": 68.7552, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.419998, "high": 86.650002, "low": 84.029999, "close": 86.834999, "volume": 55085}, "trend_line": 75.470833, "activity_lines": {"activity_5": 84.506667, "activity_10": 82.542636, "activity_20": 79.595785, "activity_30": 77.713569}, "trend_signal": 1, "fair_value": 57.744615, "relative_strength": 17.525823, "rate_of_change": 0.7648174851130909, "market_dynamics": 1.751619, "expectation": {"probability": 69.1494, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.849998, "high": 87.980003, "low": 85.160004, "close": 86.785004, "volume": 34303}, "trend_line": 76.018, "activity_lines": {"activity_5": 85.557335, "activity_10": 83.594364, "activity_20": 80.522071, "activity_30": 78.443516}, "trend_signal": 1, "fair_value": 57.883942, "relative_strength": 16.919304, "rate_of_change": 0.7250045855463153, "market_dynamics": 1.82282, "expectation": {"probability": 68.997, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.739998, "high": 87.32, "low": 82.489998, "close": 84.709999, "volume": 33645}, "trend_line": 76.481, "activity_lines": {"activity_5": 85.572334, "activity_10": 84.096001, "activity_20": 81.172476, "activity_30": 79.00429}, "trend_signal": 1, "fair_value": 58.002179, "relative_strength": 16.520729, "rate_of_change": 0.6090662737772552, "market_dynamics": 1.703551, "expectation": {"probability": 68.2267, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.110001, "high": 86.739998, "low": 84.110001, "close": 84.540001, "volume": 4929}, "trend_line": 76.959333, "activity_lines": {"activity_5": 85.341001, "activity_10": 84.435455, "activity_20": 81.740786, "activity_30": 79.524226}, "trend_signal": 1, "fair_value": 58.116827, "relative_strength": 14.748305, "rate_of_change": 0.6254272302924992, "market_dynamics": 1.544424, "expectation": {"probability": 67.3305, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.839996, "high": 84.839996, "low": 83.57, "close": 84.269997, "volume": 2276}, "trend_line": 77.356333, "activity_lines": {"activity_5": 84.936333, "activity_10": 84.621455, "activity_20": 82.219214, "activity_30": 79.995881}, "trend_signal": 1, "fair_value": 58.239808, "relative_strength": 12.782776, "rate_of_change": 0.5158568617012385, "market_dynamics": 1.171315, "expectation": {"probability": 66.4575, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.279999, "high": 85.480003, "low": 81.830002, "close": 82.599998, "volume": 11149}, "trend_line": 77.717333, "activity_lines": {"activity_5": 83.993666, "activity_10": 84.400545, "activity_20": 82.484023, "activity_30": 80.334182}, "trend_signal": 1, "fair_value": 58.356218, "relative_strength": 9.781899, "rate_of_change": 0.46667155228259066, "market_dynamics": 0.637057, "expectation": {"probability": 65.6069, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.260002, "high": 83.879997, "low": 81.800003, "close": 83.879997, "volume": 18276}, "trend_line": 78.098666, "activity_lines": {"activity_5": 83.759998, "activity_10": 84.359272, "activity_20": 82.829333, "activity_30": 80.731774}, "trend_signal": 1, "fair_value": 58.498301, "relative_strength": 7.772758, "rate_of_change": 0.49066660586512656, "market_dynamics": 0.211238, "expectation": {"probability": 65.955, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.879997, "high": 87.559998, "low": 83.650002, "close": 87.459999, "volume": 82267}, "trend_line": 78.543666, "activity_lines": {"activity_5": 84.913331, "activity_10": 84.927908, "activity_20": 83.465261, "activity_30": 81.33573}, "trend_signal": 1, "fair_value": 58.678109, "relative_strength": 12.026896, "rate_of_change": 0.5697920627735273, "market_dynamics": 0.15789, "expectation": {"probability": 66.2892, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.519997, "high": 90.080002, "low": 85.980003, "close": 89.855003, "volume": 28414}, "trend_line": 79.044833, "activity_lines": {"activity_5": 86.681666, "activity_10": 85.830272, "activity_20": 84.254285, "activity_30": 82.065494}, "trend_signal": 1, "fair_value": 58.87641, "relative_strength": 12.467574, "rate_of_change": 0.6380743674480324, "market_dynamics": 0.187291, "expectation": {"probability": 66.6791, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.059998, "high": 90.360001, "low": 87.690002, "close": 89.629997, "volume": 43346}, "trend_line": 79.579333, "activity_lines": {"activity_5": 88.020666, "activity_10": 86.572363, "activity_20": 84.947261, "activity_30": 82.748408}, "trend_signal": 1, "fair_value": 59.07157, "relative_strength": 11.512177, "rate_of_change": 0.6761985315346399, "market_dynamics": 0.409004, "expectation": {"probability": 65.9306, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.0, "high": 91.830002, "low": 88.919998, "close": 91.875, "volume": 54241}, "trend_line": 80.226166, "activity_lines": {"activity_5": 89.750666, "activity_10": 87.630272, "activity_20": 85.78838, "activity_30": 83.541677}, "trend_signal": 1, "fair_value": 59.294936, "relative_strength": 13.472128, "rate_of_change": 0.8128153072104799, "market_dynamics": 0.707232, "expectation": {"probability": 66.302, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.25, "high": 93.019997, "low": 90.370003, "close": 90.699997, "volume": 12246}, "trend_line": 80.904499, "activity_lines": {"activity_5": 90.470665, "activity_10": 88.382908, "activity_20": 86.44738, "activity_30": 84.217408}, "trend_signal": 1, "fair_value": 59.507564, "relative_strength": 12.577301, "rate_of_change": 0.8455258849089148, "market_dynamics": 0.614994, "expectation": {"probability": 65.6768, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.980003, "high": 90.330002, "low": 87.519997, "close": 87.970001, "volume": 130681}, "trend_line": 81.474499, "activity_lines": {"activity_5": 89.825999, "activity_10": 88.567999, "activity_20": 86.782476, "activity_30": 84.673247}, "trend_signal": 1, "fair_value": 59.714327, "relative_strength": 7.086146, "rate_of_change": 0.7045343671184382, "market_dynamics": 0.533751, "expectation": {"probability": 65.0248, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.349998, "high": 89.57, "low": 84.980003, "close": 85.0, "volume": 60502}, "trend_line": 81.938999, "activity_lines": {"activity_5": 88.157333, "activity_10": 88.153817, "activity_20": 86.784809, "activity_30": 84.900698}, "trend_signal": 1, "fair_value": 59.909231, "relative_strength": 4.838273, "rate_of_change": 0.5701170374794217, "market_dynamics": 0.232087, "expectation": {"probability": 64.2642, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.68, "high": 86.519997, "low": 82.639999, "close": 83.514999, "volume": 12172}, "trend_line": 82.295833, "activity_lines": {"activity_5": 86.317333, "activity_10": 87.461272, "activity_20": 86.61619, "activity_30": 85.002376}, "trend_signal": 1, "fair_value": 60.081923, "relative_strength": 3.390397, "rate_of_change": 0.43548738006917354, "market_dynamics": -0.316992, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.949997, "high": 85.309998, "low": 82.82, "close": 84.589996, "volume": 27169}, "trend_line": 82.651999, "activity_lines": {"activity_5": 85.243332, "activity_10": 86.977908, "activity_20": 86.526499, "activity_30": 85.150386}, "trend_signal": 1, "fair_value": 60.257307, "relative_strength": 4.346165, "rate_of_change": 0.43278740492243606, "market_dynamics": -0.677164, "expectation": {"probability": 63.9985, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.889999, "high": 87.559998, "low": 83.93, "close": 83.93, "volume": 17468}, "trend_line": 83.005999, "activity_lines": {"activity_5": 84.434999, "activity_10": 86.338363, "activity_20": 86.350571, "activity_30": 85.232838}, "trend_signal": 1, "fair_value": 60.426634, "relative_strength": 3.210741, "rate_of_change": 0.42830180066183177, "market_dynamics": -1.06146, "expectation": {"probability": 63.8608, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.940002, "high": 84.309998, "low": 78.559998, "close": 78.065002, "volume": 61703}, "trend_line": 83.217833, "activity_lines": {"activity_5": 82.123, "activity_10": 84.631545, "activity_20": 85.605095, "activity_30": 84.914064}, "trend_signal": 0, "fair_value": 60.561314, "relative_strength": 3.052075, "rate_of_change": 0.2552032413946323, "market_dynamics": -1.227682, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.029999, "high": 82.739998, "low": 72.360001, "close": 79.449997, "volume": 7003}, "trend_line": 83.393333, "activity_lines": {"activity_5": 80.932999, "activity_10": 83.347363, "activity_20": 85.009618, "activity_30": 84.670978}, "trend_signal": 0, "fair_value": 60.709775, "relative_strength": 5.824875, "rate_of_change": 0.2108922975679979, "market_dynamics": -1.301743, "expectation": {"probability": 59.5868, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.93, "high": 82.25, "low": 79.5, "close": 79.989998, "volume": 18178}, "trend_line": 83.531666, "activity_lines": {"activity_5": 80.292999, "activity_10": 82.350544, "activity_20": 84.483856, "activity_30": 84.451408}, "trend_signal": 0, "fair_value": 60.892981, "relative_strength": 2.315989, "rate_of_change": 0.16588016694332497, "market_dynamics": -1.379162, "expectation": {"probability": 61.0682, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.059998, "high": 85.160004, "low": 78.75, "close": 83.610001, "volume": 61228}, "trend_line": 83.747666, "activity_lines": {"activity_5": 81.094666, "activity_10": 82.187181, "activity_20": 84.324571, "activity_30": 84.456462}, "trend_signal": 0, "fair_value": 61.107852, "relative_strength": 4.841816, "rate_of_change": 0.25858457079018865, "market_dynamics": -1.238592, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.269997, "high": 87.279999, "low": 83.57, "close": 87.230003, "volume": 54302}, "trend_line": 84.079333, "activity_lines": {"activity_5": 83.168334, "activity_10": 82.832273, "activity_20": 84.525404, "activity_30": 84.681129}, "trend_signal": 0, "fair_value": 61.347115, "relative_strength": 6.685725, "rate_of_change": 0.3960313353688092, "market_dynamics": -1.01136, "expectation": {"probability": 63.0762, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.849998, "high": 88.489998, "low": 86.419998, "close": 87.199997, "volume": 62577}, "trend_line": 84.403, "activity_lines": {"activity_5": 85.012, "activity_10": 83.534999, "activity_20": 84.721261, "activity_30": 84.882462}, "trend_signal": 0, "fair_value": 61.591747, "relative_strength": 6.750074, "rate_of_change": 0.3849542907292097, "market_dynamics": -0.695619, "expectation": {"probability": 62.8814, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.900002, "high": 90.989998, "low": 87.68, "close": 90.75, "volume": 24832}, "trend_line": 84.801333, "activity_lines": {"activity_5": 87.43, "activity_10": 84.897181, "activity_20": 85.243357, "activity_30": 85.291946}, "trend_signal": 1, "fair_value": 61.864599, "relative_strength": 8.97632, "rate_of_change": 0.47194175562479274, "market_dynamics": -0.334277, "expectation": {"probability": 63.6859, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.900002, "high": 92.120003, "low": 89.519997, "close": 90.114998, "volume": 26023}, "trend_line": 85.1855, "activity_lines": {"activity_5": 88.882999, "activity_10": 86.039363, "activity_20": 85.675404, "activity_30": 85.634763}, "trend_signal": 1, "fair_value": 62.122307, "relative_strength": 7.40668, "rate_of_change": 0.45302000146625643, "market_dynamics": -0.143193, "expectation": {"probability": 63.8526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.080002, "high": 92.019997, "low": 90.720001, "close": 91.154999, "volume": 3103}, "trend_line": 85.567999, "activity_lines": {"activity_5": 90.007666, "activity_10": 87.250636, "activity_20": 86.178666, "activity_30": 86.019892}, "trend_signal": 1, "fair_value": 62.386426, "relative_strength": 7.562107, "rate_of_change": 0.4490189057996909, "market_dynamics": 0.012487, "expectation": {"probability": 63.0577, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.150002, "high": 94.18, "low": 90.980003, "close": 93.709999, "volume": 35445}, "trend_line": 85.970833, "activity_lines": {"activity_5": 91.480999, "activity_10": 88.80709, "activity_20": 86.884523, "activity_30": 86.545182}, "trend_signal": 1, "fair_value": 62.683285, "relative_strength": 9.359652, "rate_of_change": 0.4707764639909349, "market_dynamics": 0.301522, "expectation": {"probability": 63.3105, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.160004, "high": 94.529999, "low": 92.599998, "close": 93.714996, "volume": 6693}, "trend_line": 86.365833, "activity_lines": {"activity_5": 92.523998, "activity_10": 90.186635, "activity_20": 87.544047, "activity_30": 87.044805}, "trend_signal": 1, "fair_value": 62.996923, "relative_strength": 8.824558, "rate_of_change": 0.459458151347674, "market_dynamics": 0.471099, "expectation": {"probability": 63.6774, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.550003, "high": 94.32, "low": 92.019997, "close": 92.794998, "volume": 6421}, "trend_line": 86.682666, "activity_lines": {"activity_5": 92.825998, "activity_10": 91.114362, "activity_20": 88.086165, "activity_30": 87.45959}, "trend_signal": 1, "fair_value": 63.289631, "relative_strength": 8.30693, "rate_of_change": 0.36684993242640596, "market_dynamics": 0.606659, "expectation": {"probability": 62.7685, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.43, "high": 96.849998, "low": 92.330002, "close": 96.889999, "volume": 67917}, "trend_line": 87.093999, "activity_lines": {"activity_5": 94.356665, "activity_10": 92.543998, "activity_20": 89.004285, "activity_30": 88.118128}, "trend_signal": 1, "fair_value": 63.619086, "relative_strength": 12.347486, "rate_of_change": 0.4745273985920081, "market_dynamics": 0.890018, "expectation": {"probability": 63.4092, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.059998, "high": 98.330002, "low": 96.730003, "close": 96.949997, "volume": 12902}, "trend_line": 87.431166, "activity_lines": {"activity_5": 95.455664, "activity_10": 93.677271, "activity_20": 89.893546, "activity_30": 88.753999}, "trend_signal": 1, "fair_value": 63.934519, "relative_strength": 11.701774, "rate_of_change": 0.38713000191897035, "market_dynamics": 0.862798, "expectation": {"probability": 63.7077, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.07, "high": 97.32, "low": 95.0, "close": 94.985001, "volume": 8891}, "trend_line": 87.704499, "activity_lines": {"activity_5": 95.513332, "activity_10": 94.210726, "activity_20": 90.571499, "activity_30": 89.241343}, "trend_signal": 1, "fair_value": 64.246266, "relative_strength": 7.632101, "rate_of_change": 0.31262650666238834, "market_dynamics": 0.88325, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.849998, "high": 97.0, "low": 94.57, "close": 94.790001, "volume": 3019}, "trend_line": 88.040499, "activity_lines": {"activity_5": 95.421, "activity_10": 94.567726, "activity_20": 91.210475, "activity_30": 89.698472}, "trend_signal": 1, "fair_value": 64.554038, "relative_strength": 6.458518, "rate_of_change": 0.38310463411916706, "market_dynamics": 0.899013, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.360001, "high": 97.449997, "low": 95.279999, "close": 96.419998, "volume": 29101}, "trend_line": 88.436499, "activity_lines": {"activity_5": 95.800333, "activity_10": 95.08309, "activity_20": 91.972213, "activity_30": 90.239085}, "trend_signal": 1, "fair_value": 64.876955, "relative_strength": 6.337123, "rate_of_change": 0.4497929981064746, "market_dynamics": 0.804196, "expectation": {"probability": 62.9426, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.669998, "high": 97.589996, "low": 94.919998, "close": 95.599998, "volume": 17367}, "trend_line": 88.814166, "activity_lines": {"activity_5": 95.664666, "activity_10": 95.346271, "activity_20": 92.601475, "activity_30": 90.701246}, "trend_signal": 1, "fair_value": 65.189535, "relative_strength": 5.651203, "rate_of_change": 0.4270487912462505, "market_dynamics": 0.780172, "expectation": {"probability": 62.1456, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.629997, "high": 97.599998, "low": 95.620003, "close": 96.889999, "volume": 35749}, "trend_line": 89.290499, "activity_lines": {"activity_5": 96.044999, "activity_10": 95.744272, "activity_20": 93.296046, "activity_30": 91.222268}, "trend_signal": 1, "fair_value": 65.495384, "relative_strength": 6.357672, "rate_of_change": 0.5363254776270677, "market_dynamics": 0.815236, "expectation": {"probability": 62.6463, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.160004, "high": 100.040001, "low": 96.449997, "close": 99.93, "volume": 18617}, "trend_line": 89.825499, "activity_lines": {"activity_5": 97.442666, "activity_10": 96.590726, "activity_20": 94.22157, "activity_30": 91.908687}, "trend_signal": 1, "fair_value": 65.829311, "relative_strength": 8.722289, "rate_of_change": 0.5991678913117022, "market_dynamics": 0.946578, "expectation": {"probability": 62.9354, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.470001, "high": 100.620003, "low": 97.290001, "close": 99.18, "volume": 10054}, "trend_line": 90.216166, "activity_lines": {"activity_5": 98.260666, "activity_10": 97.187727, "activity_20": 94.999475, "activity_30": 92.512203}, "trend_signal": 1, "fair_value": 66.167996, "relative_strength": 5.437698, "rate_of_change": 0.43491770638536353, "market_dynamics": 0.868924, "expectation": {"probability": 62.3157, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.150002, "high": 99.940002, "low": 98.720001, "close": 99.110001, "volume": 9239}, "trend_line": 90.524666, "activity_lines": {"activity_5": 98.762667, "activity_10": 97.672636, "activity_20": 95.670166, "activity_30": 93.085999}, "trend_signal": 1, "fair_value": 66.509375, "relative_strength": 6.488036, "rate_of_change": 0.34195645157431664, "market_dynamics": 0.853432, "expectation": {"probability": 61.8114, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.309998, "high": 103.0, "low": 98.139999, "close": 102.339996, "volume": 5868}, "trend_line": 90.948332, "activity_lines": {"activity_5": 100.161999, "activity_10": 98.629999, "activity_20": 96.554856, "activity_30": 93.848279}, "trend_signal": 1, "fair_value": 66.871506, "relative_strength": 9.221844, "rate_of_change": 0.46801166877544426, "market_dynamics": 0.858479, "expectation": {"probability": 62.228, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.059998, "high": 103.5, "low": 101.760002, "close": 102.220001, "volume": 34229}, "trend_line": 91.293166, "activity_lines": {"activity_5": 101.071999, "activity_10": 99.466454, "activity_20": 97.32169, "activity_30": 94.575483}, "trend_signal": 1, "fair_value": 67.250817, "relative_strength": 7.794803, "rate_of_change": 0.37915373753089376, "market_dynamics": 0.854018, "expectation": {"probability": 61.5878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.580002, "high": 105.019997, "low": 102.480003, "close": 103.989998, "volume": 11457}, "trend_line": 91.736166, "activity_lines": {"activity_5": 102.216666, "activity_10": 100.528908, "activity_20": 98.168475, "activity_30": 95.394633}, "trend_signal": 1, "fair_value": 67.654471, "relative_strength": 10.025444, "rate_of_change": 0.48524990359080966, "market_dynamics": 0.951065, "expectation": {"probability": 61.9578, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.300003, "high": 104.32, "low": 101.959999, "close": 102.480003, "volume": 7492}, "trend_line": 92.219833, "activity_lines": {"activity_5": 102.587334, "activity_10": 101.153091, "activity_20": 98.791642, "activity_30": 96.087784}, "trend_signal": 1, "fair_value": 68.050721, "relative_strength": 7.276891, "rate_of_change": 0.5272369896077812, "market_dynamics": 0.943639, "expectation": {"probability": 61.4646, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.199997, "high": 103.419998, "low": 100.0, "close": 100.449997, "volume": 15158}, "trend_line": 92.734832, "activity_lines": {"activity_5": 102.061333, "activity_10": 101.268363, "activity_20": 99.148713, "activity_30": 96.618763}, "trend_signal": 1, "fair_value": 68.435801, "relative_strength": 2.624191, "rate_of_change": 0.5584471184197473, "market_dynamics": 0.719584, "expectation": {"probability": 60.9887, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.18, "high": 100.839996, "low": 99.440002, "close": 99.790001, "volume": 4040}, "trend_line": 93.277332, "activity_lines": {"activity_5": 101.226, "activity_10": 101.190363, "activity_20": 99.396737, "activity_30": 97.073935}, "trend_signal": 1, "fair_value": 68.820384, "relative_strength": 2.411354, "rate_of_change": 0.5850013293818271, "market_dynamics": 0.312223, "expectation": {"probability": 60.4308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.620003, "high": 101.040001, "low": 98.059998, "close": 99.800003, "volume": 7599}, "trend_line": 93.784333, "activity_lines": {"activity_5": 100.564001, "activity_10": 101.038, "activity_20": 99.599643, "activity_30": 97.494752}, "trend_signal": 1, "fair_value": 69.199663, "relative_strength": 2.982043, "rate_of_change": 0.5435414898016192, "market_dynamics": -0.084773, "expectation": {"probability": 61.245, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.980003, "high": 102.0, "low": 99.139999, "close": 99.455002, "volume": 19013}, "trend_line": 94.301833, "activity_lines": {"activity_5": 99.948335, "activity_10": 100.770001, "activity_20": 99.728524, "activity_30": 97.860602}, "trend_signal": 1, "fair_value": 69.578237, "relative_strength": -0.614647, "rate_of_change": 0.5517979213009899, "market_dynamics": -0.339092, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.220001, "high": 101.879997, "low": 98.77034, "close": 98.970001, "volume": 7606}, "trend_line": 94.998666, "activity_lines": {"activity_5": 99.473335, "activity_10": 100.422455, "activity_20": 99.783857, "activity_30": 98.161774}, "trend_signal": 1, "fair_value": 69.969279, "relative_strength": -1.909199, "rate_of_change": 0.7389389769337761, "market_dynamics": -0.599967, "expectation": {"probability": 59.0059, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.379997, "high": 108.741096, "low": 96.482201, "close": 96.455002, "volume": 36241}, "trend_line": 95.5655, "activity_lines": {"activity_5": 98.394002, "activity_10": 99.621456, "activity_20": 99.574643, "activity_30": 98.255731}, "trend_signal": 1, "fair_value": 70.326795, "relative_strength": -4.032606, "rate_of_change": 0.5966757470047, "market_dynamics": -0.678918, "expectation": {"probability": 58.239, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.279999, "high": 99.970001, "low": 96.980003, "close": 97.385002, "volume": 18676}, "trend_line": 96.145333, "activity_lines": {"activity_5": 97.891002, "activity_10": 99.03782, "activity_20": 99.436572, "activity_30": 98.373118}, "trend_signal": 1, "fair_value": 70.687003, "relative_strength": -3.245257, "rate_of_change": 0.6067388335748712, "market_dynamics": -0.801129, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.300003, "high": 98.93, "low": 95.760002, "close": 97.239998, "volume": 10603}, "trend_line": 96.599666, "activity_lines": {"activity_5": 97.500001, "activity_10": 98.51791, "activity_20": 99.282334, "activity_30": 98.443742}, "trend_signal": 1, "fair_value": 71.042243, "relative_strength": -1.80255, "rate_of_change": 0.47254815790175214, "market_dynamics": -0.989411, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.730003, "high": 101.32, "low": 98.010002, "close": 100.610001, "volume": 42562}, "trend_line": 97.045666, "activity_lines": {"activity_5": 98.403001, "activity_10": 98.701274, "activity_20": 99.447667, "activity_30": 98.702473}, "trend_signal": 1, "fair_value": 71.41242, "relative_strength": -0.316441, "rate_of_change": 0.46169931891896804, "market_dynamics": -0.792669, "expectation": {"probability": 58.6496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.5, "high": 101.9049, "low": 99.25, "close": 101.059998, "volume": 9467}, "trend_line": 97.507666, "activity_lines": {"activity_5": 99.379, "activity_10": 99.027909, "activity_20": 99.629072, "activity_30": 98.961462}, "trend_signal": 1, "fair_value": 71.793525, "relative_strength": 0.683017, "rate_of_change": 0.4760645364626621, "market_dynamics": -0.754872, "expectation": {"probability": 60.1919, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.519997, "high": 101.459999, "low": 98.540001, "close": 98.675003, "volume": 5732}, "trend_line": 97.771833, "activity_lines": {"activity_5": 99.420667, "activity_10": 98.946728, "activity_20": 99.553477, "activity_30": 99.036774}, "trend_signal": 1, "fair_value": 72.168269, "relative_strength": -1.467866, "rate_of_change": 0.27091921162383326, "market_dynamics": -0.793406, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.150002, "high": 100.0, "low": 98.160004, "close": 99.389999, "volume": 6743}, "trend_line": 98.081, "activity_lines": {"activity_5": 99.552667, "activity_10": 99.027819, "activity_20": 99.535239, "activity_30": 99.141172}, "trend_signal": 1, "fair_value": 72.54899, "relative_strength": -3.166525, "rate_of_change": 0.31621274810302696, "market_dynamics": -0.745516, "expectation": {"probability": 58.9444, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.230003, "high": 99.745003, "low": 99.029999, "close": 99.745003, "volume": 232}, "trend_line": 98.367333, "activity_lines": {"activity_5": 99.669334, "activity_10": 99.180728, "activity_20": 99.532763, "activity_30": 99.248527}, "trend_signal": 1, "fair_value": 72.931202, "relative_strength": -2.509314, "rate_of_change": 0.29193523720190356, "market_dynamics": -0.949668, "expectation": {"probability": 59.3191, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.339996, "high": 101.099998, "low": 98.970001, "close": 98.855003, "volume": 3007}, "trend_line": 98.538833, "activity_lines": {"activity_5": 99.322335, "activity_10": 99.172819, "activity_20": 99.43193, "activity_30": 99.27999}, "trend_signal": 1, "fair_value": 73.293654, "relative_strength": -4.104197, "rate_of_change": 0.17434649773415595, "market_dynamics": -1.083703, "expectation": {"probability": 58.819, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.269997, "high": 100.160004, "low": 98.330002, "close": 99.695, "volume": 8603}, "trend_line": 98.738167, "activity_lines": {"activity_5": 99.372335, "activity_10": 99.328546, "activity_20": 99.416215, "activity_30": 99.354581}, "trend_signal": 1, "fair_value": 73.651154, "relative_strength": -4.917125, "rate_of_change": 0.20228979168041036, "market_dynamics": -0.950146, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.010002, "high": 99.849998, "low": 97.669998, "close": 97.669998, "volume": 17068}, "trend_line": 98.900667, "activity_lines": {"activity_5": 98.838334, "activity_10": 99.10291, "activity_20": 99.205191, "activity_30": 99.285667}, "trend_signal": 0, "fair_value": 73.992532, "relative_strength": -7.801187, "rate_of_change": 0.16457668289506966, "market_dynamics": -0.963019, "expectation": {"probability": 70.8678, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.68, "high": 98.489998, "low": 94.559998, "close": 98.489998, "volume": 50436}, "trend_line": 98.954, "activity_lines": {"activity_5": 98.644666, "activity_10": 99.004273, "activity_20": 99.079119, "activity_30": 99.259172}, "trend_signal": 0, "fair_value": 74.324679, "relative_strength": -6.084141, "rate_of_change": 0.053925824382958884, "market_dynamics": -0.800237, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.730003, "high": 101.879997, "low": 98.269997, "close": 101.610001, "volume": 63037}, "trend_line": 99.109334, "activity_lines": {"activity_5": 99.551, "activity_10": 99.452818, "activity_20": 99.268524, "activity_30": 99.430527}, "trend_signal": 1, "fair_value": 74.655064, "relative_strength": -3.792961, "rate_of_change": 0.15697596863190022, "market_dynamics": -0.380325, "expectation": {"probability": 58.7046, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.400002, "high": 102.040001, "low": 97.879997, "close": 98.669998, "volume": 127781}, "trend_line": 99.232167, "activity_lines": {"activity_5": 99.352999, "activity_10": 99.287363, "activity_20": 99.180834, "activity_30": 99.402183}, "trend_signal": 0, "fair_value": 74.987019, "relative_strength": -7.759614, "rate_of_change": 0.12393686350470276, "market_dynamics": -0.231359, "expectation": {"probability": 74.2115, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.169998, "high": 100.580002, "low": 97.550003, "close": 98.080002, "volume": 26060}, "trend_line": 99.341833, "activity_lines": {"activity_5": 98.970667, "activity_10": 99.049909, "activity_20": 99.062286, "activity_30": 99.32785}, "trend_signal": 0, "fair_value": 75.318349, "relative_strength": -8.790985, "rate_of_change": 0.11051456731766227, "market_dynamics": -0.097419, "expectation": {"probability": 74.4879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.599998, "high": 98.970001, "low": 96.881599, "close": 98.885002, "volume": 11025}, "trend_line": 99.424, "activity_lines": {"activity_5": 98.964334, "activity_10": 99.013, "activity_20": 99.041358, "activity_30": 99.298377}, "trend_signal": 0, "fair_value": 75.664615, "relative_strength": -9.90626, "rate_of_change": 0.08271137900184763, "market_dynamics": -0.131522, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.199997, "high": 101.900002, "low": 98.190002, "close": 101.459999, "volume": 14483}, "trend_line": 99.619334, "activity_lines": {"activity_5": 99.735334, "activity_10": 99.440455, "activity_20": 99.273119, "activity_30": 99.429732}, "trend_signal": 0, "fair_value": 76.020689, "relative_strength": -9.338959, "rate_of_change": 0.19646564209847556, "market_dynamics": -0.193659, "expectation": {"probability": 60.7821, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.709999, "high": 104.139999, "low": 100.220001, "close": 102.059998, "volume": 4532}, "trend_line": 99.791667, "activity_lines": {"activity_5": 100.508333, "activity_10": 99.939363, "activity_20": 99.554072, "activity_30": 99.587194}, "trend_signal": 0, "fair_value": 76.388173, "relative_strength": -3.277433, "rate_of_change": 0.17299151989914824, "market_dynamics": -0.115964, "expectation": {"probability": 61.3379, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.82, "high": 103.040001, "low": 99.650002, "close": 99.93, "volume": 217556}, "trend_line": 99.791667, "activity_lines": {"activity_5": 100.541333, "activity_10": 100.008909, "activity_20": 99.621405, "activity_30": 99.596119}, "trend_signal": 0, "fair_value": 76.731426, "relative_strength": -5.089601, "rate_of_change": 0.0, "market_dynamics": 0.111722, "expectation": {"probability": 59.8933, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.379997, "high": 101.580002, "low": 97.889999, "close": 98.169998, "volume": 10762}, "trend_line": 99.758, "activity_lines": {"activity_5": 99.903666, "activity_10": 99.738909, "activity_20": 99.518857, "activity_30": 99.491495}, "trend_signal": 0, "fair_value": 77.056827, "relative_strength": -3.558494, "rate_of_change": -0.03373728589984205, "market_dynamics": 0.082269, "expectation": {"probability": 61.4641, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.309998, "high": 99.610001, "low": 94.559998, "close": 94.559998, "volume": 210825}, "trend_line": 99.606333, "activity_lines": {"activity_5": 98.056665, "activity_10": 98.840272, "activity_20": 99.076309, "activity_30": 99.15614}, "trend_signal": 0, "fair_value": 77.351266, "relative_strength": -7.526851, "rate_of_change": -0.15203492451732104, "market_dynamics": -0.204978, "expectation": {"probability": 68.9088, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.129997, "high": 98.769997, "low": 94.32, "close": 97.540001, "volume": 60457}, "trend_line": 99.446334, "activity_lines": {"activity_5": 97.491333, "activity_10": 98.539999, "activity_20": 98.926595, "activity_30": 99.022828}, "trend_signal": 0, "fair_value": 77.660432, "relative_strength": -8.839337, "rate_of_change": -0.1606313526269593, "market_dynamics": -0.517704, "expectation": {"probability": 60.446, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.639999, "high": 101.559998, "low": 96.699997, "close": 100.57, "volume": 9859}, "trend_line": 99.391334, "activity_lines": {"activity_5": 98.197333, "activity_10": 98.807909, "activity_20": 99.064714, "activity_30": 99.095323}, "trend_signal": 0, "fair_value": 77.984968, "relative_strength": -7.37855, "rate_of_change": -0.05530621169000822, "market_dynamics": -0.711321, "expectation": {"probability": 60.2019, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.199997, "high": 105.059998, "low": 99.769997, "close": 103.940002, "volume": 8265}, "trend_line": 99.389667, "activity_lines": {"activity_5": 100.126, "activity_10": 99.707454, "activity_20": 99.507928, "activity_30": 99.388785}, "trend_signal": 0, "fair_value": 78.34016, "relative_strength": -4.890917, "rate_of_change": -0.0016772085984857017, "market_dynamics": -0.422464, "expectation": {"probability": 60.7236, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.099998, "high": 104.82, "low": 101.339996, "close": 101.769997, "volume": 10051}, "trend_line": 99.366, "activity_lines": {"activity_5": 101.064, "activity_10": 100.116636, "activity_20": 99.728619, "activity_30": 99.542355}, "trend_signal": 1, "fair_value": 78.670224, "relative_strength": -4.264675, "rate_of_change": -0.02381233453574526, "market_dynamics": -0.114522, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.580002, "high": 103.440002, "low": 101.040001, "close": 103.489998, "volume": 27058}, "trend_line": 99.467334, "activity_lines": {"activity_5": 102.335332, "activity_10": 100.771454, "activity_20": 100.109738, "activity_30": 99.808419}, "trend_signal": 1, "fair_value": 79.019679, "relative_strength": -2.474291, "rate_of_change": 0.1019805567296603, "market_dynamics": 0.310782, "expectation": {"probability": 57.9099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.459999, "high": 104.099998, "low": 101.343987, "close": 102.459999, "volume": 15457}, "trend_line": 99.556333, "activity_lines": {"activity_5": 102.667999, "activity_10": 101.155272, "activity_20": 100.369833, "activity_30": 100.001494}, "trend_signal": 1, "fair_value": 79.354807, "relative_strength": -2.177587, "rate_of_change": 0.0894756061321611, "market_dynamics": 0.49129, "expectation": {"probability": 57.7896, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.360001, "high": 102.980003, "low": 100.438019, "close": 101.860001, "volume": 17895}, "trend_line": 99.625, "activity_lines": {"activity_5": 102.472666, "activity_10": 101.411818, "activity_20": 100.558166, "activity_30": 100.150118}, "trend_signal": 1, "fair_value": 79.676602, "relative_strength": -2.306627, "rate_of_change": 0.06897301048643979, "market_dynamics": 0.473897, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.699997, "high": 102.860001, "low": 100.699997, "close": 101.639999, "volume": 11505}, "trend_line": 99.697833, "activity_lines": {"activity_5": 102.117999, "activity_10": 101.631999, "activity_20": 100.715476, "activity_30": 100.280118}, "trend_signal": 1, "fair_value": 79.999134, "relative_strength": -4.928944, "rate_of_change": 0.07310715181932528, "market_dynamics": 0.480708, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.279999, "high": 102.660004, "low": 101.0, "close": 101.339996, "volume": 18775}, "trend_line": 99.776833, "activity_lines": {"activity_5": 101.816665, "activity_10": 101.766544, "activity_20": 100.830951, "activity_30": 100.386064}, "trend_signal": 1, "fair_value": 80.312147, "relative_strength": -4.572717, "rate_of_change": 0.07923943542483367, "market_dynamics": 0.345778, "expectation": {"probability": 55.8959, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9118dcae-11f3-4649-a17c-5f03508a65b9/", "share_image": "https://sharemaestro.com/terminal/9118dcae-11f3-4649-a17c-5f03508a65b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}