{"ticker": {"uuid": "91191369-d1d3-4ba5-bd3e-64f6a7a78350", "symbol": "ALI", "name": "Argo Global Listed Infrastructure Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALI rose 2.89%, moving from 2.42 to 2.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 5.24 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 46.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.49"}, {"label": "12-Week Change", "value": "2.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.70%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.24"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.42, "close": 2.49, "volume": 572930}, "trend_line": 2.41363, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.433091, "activity_20": 2.420798, "activity_30": 2.417396}, "trend_signal": 1, "fair_value": 2.130542, "relative_strength": 5.244777, "rate_of_change": 0.06243460120624012, "market_dynamics": 0.604011, "expectation": {"probability": 46.6971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.968862, "high": 2.004337, "low": 1.951124, "close": 1.986599, "volume": 353359}, "trend_line": 2.021012, "activity_lines": {"activity_5": 1.971818, "activity_10": 1.978053, "activity_20": 1.999198, "activity_30": 2.011895}, "trend_signal": 0, "fair_value": 1.915463, "relative_strength": -4.103573, "rate_of_change": -0.07362171885206957, "market_dynamics": -0.76155, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.986599, "high": 2.004336, "low": 1.942255, "close": 1.951124, "volume": 584237}, "trend_line": 2.018051, "activity_lines": {"activity_5": 1.965905, "activity_10": 1.971442, "activity_20": 1.992905, "activity_30": 2.007386}, "trend_signal": 0, "fair_value": 1.917079, "relative_strength": -7.369073, "rate_of_change": -0.1465107579766964, "market_dynamics": -0.698155, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.959993, "high": 1.995468, "low": 1.933387, "close": 1.97773, "volume": 356696}, "trend_line": 2.017139, "activity_lines": {"activity_5": 1.970635, "activity_10": 1.971119, "activity_20": 1.989693, "activity_30": 2.004785}, "trend_signal": 0, "fair_value": 1.918866, "relative_strength": -3.987406, "rate_of_change": -0.04519211853417104, "market_dynamics": -0.590222, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.986599, "high": 2.030943, "low": 1.968862, "close": 2.013205, "volume": 260849}, "trend_line": 2.017991, "activity_lines": {"activity_5": 1.984825, "activity_10": 1.977891, "activity_20": 1.99028, "activity_30": 2.004531}, "trend_signal": 0, "fair_value": 1.920982, "relative_strength": -3.471099, "rate_of_change": 0.042238041106739545, "market_dynamics": -0.432268, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.030943, "high": 2.039811, "low": 1.986599, "close": 2.013205, "volume": 125025}, "trend_line": 2.019714, "activity_lines": {"activity_5": 1.996059, "activity_10": 1.984341, "activity_20": 1.99112, "activity_30": 2.004222}, "trend_signal": 0, "fair_value": 1.923251, "relative_strength": -1.153443, "rate_of_change": 0.08538194669848088, "market_dynamics": -0.165392, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.004336, "high": 2.013205, "low": 1.968861, "close": 2.004336, "volume": 316825}, "trend_line": 2.02027, "activity_lines": {"activity_5": 2.00138, "activity_10": 1.989018, "activity_20": 1.991118, "activity_30": 2.00323}, "trend_signal": 0, "fair_value": 1.92526, "relative_strength": -4.944367, "rate_of_change": 0.027528650096003734, "market_dynamics": 0.122018, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.004336, "high": 2.004337, "low": 1.933387, "close": 1.951124, "volume": 365382}, "trend_line": 2.016728, "activity_lines": {"activity_5": 1.987781, "activity_10": 1.983696, "activity_20": 1.986134, "activity_30": 1.998769}, "trend_signal": 0, "fair_value": 1.926927, "relative_strength": -7.351474, "rate_of_change": -0.17532310037766902, "market_dynamics": 0.224211, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.951124, "high": 1.968862, "low": 1.933387, "close": 1.933387, "volume": 285218}, "trend_line": 2.012303, "activity_lines": {"activity_5": 1.96827, "activity_10": 1.975634, "activity_20": 1.980095, "activity_30": 1.993392}, "trend_signal": 0, "fair_value": 1.928531, "relative_strength": -9.041552, "rate_of_change": -0.21941481449158745, "market_dynamics": 0.076383, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.933387, "high": 1.968862, "low": 1.933387, "close": 1.951124, "volume": 298026}, "trend_line": 2.009633, "activity_lines": {"activity_5": 1.957628, "activity_10": 1.970958, "activity_20": 1.976294, "activity_30": 1.989445}, "trend_signal": 0, "fair_value": 1.930659, "relative_strength": -7.059604, "rate_of_change": -0.13268379563118338, "market_dynamics": -0.090069, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.951124, "high": 1.959993, "low": 1.897912, "close": 1.924518, "volume": 443109}, "trend_line": 2.004041, "activity_lines": {"activity_5": 1.942255, "activity_10": 1.961767, "activity_20": 1.970382, "activity_30": 1.983954}, "trend_signal": 0, "fair_value": 1.932207, "relative_strength": -8.251047, "rate_of_change": -0.27825976185701773, "market_dynamics": -0.262579, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.90678, "high": 1.933387, "low": 1.90678, "close": 1.924518, "volume": 187604}, "trend_line": 1.999612, "activity_lines": {"activity_5": 1.932795, "activity_10": 1.953382, "activity_20": 1.965103, "activity_30": 1.978824}, "trend_signal": 0, "fair_value": 1.93401, "relative_strength": -5.46944, "rate_of_change": -0.22100346250401148, "market_dynamics": -0.424802, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.924518, "high": 1.951124, "low": 1.880174, "close": 1.933387, "volume": 529262}, "trend_line": 1.995187, "activity_lines": {"activity_5": 1.931613, "activity_10": 1.947738, "activity_20": 1.961049, "activity_30": 1.974551}, "trend_signal": 0, "fair_value": 1.935615, "relative_strength": -4.340215, "rate_of_change": -0.22129293082857582, "market_dynamics": -0.261196, "expectation": {"probability": 43.9424, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.933387, "high": 1.951124, "low": 1.924518, "close": 1.924518, "volume": 247605}, "trend_line": 1.990467, "activity_lines": {"activity_5": 1.928657, "activity_10": 1.940804, "activity_20": 1.956614, "activity_30": 1.969992}, "trend_signal": 0, "fair_value": 1.936907, "relative_strength": -6.521974, "rate_of_change": -0.23656930403015142, "market_dynamics": -0.382133, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.933387, "high": 1.974137, "low": 1.919803, "close": 1.956026, "volume": 316827}, "trend_line": 1.986798, "activity_lines": {"activity_5": 1.936794, "activity_10": 1.940567, "activity_20": 1.955603, "activity_30": 1.96777}, "trend_signal": 0, "fair_value": 1.938376, "relative_strength": -3.086856, "rate_of_change": -0.18432860228277698, "market_dynamics": -0.319872, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.956026, "high": 1.956026, "low": 1.901692, "close": 1.919803, "volume": 306819}, "trend_line": 1.983664, "activity_lines": {"activity_5": 1.932531, "activity_10": 1.934783, "activity_20": 1.95133, "activity_30": 1.963447}, "trend_signal": 0, "fair_value": 1.939821, "relative_strength": -6.089397, "rate_of_change": -0.15774124999119035, "market_dynamics": -0.317178, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.919803, "high": 1.94697, "low": 1.874525, "close": 1.901692, "volume": 307184}, "trend_line": 1.979636, "activity_lines": {"activity_5": 1.922545, "activity_10": 1.927404, "activity_20": 1.945734, "activity_30": 1.958159}, "trend_signal": 0, "fair_value": 1.941151, "relative_strength": -3.841485, "rate_of_change": -0.2030585825018825, "market_dynamics": -0.569741, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.901692, "high": 1.928859, "low": 1.847358, "close": 1.874525, "volume": 270172}, "trend_line": 1.972649, "activity_lines": {"activity_5": 1.905025, "activity_10": 1.916953, "activity_20": 1.937956, "activity_30": 1.951378}, "trend_signal": 0, "fair_value": 1.942359, "relative_strength": -4.612469, "rate_of_change": -0.352943672473114, "market_dynamics": -0.699362, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.901692, "high": 1.965081, "low": 1.856413, "close": 1.892636, "volume": 196146}, "trend_line": 1.967447, "activity_lines": {"activity_5": 1.897466, "activity_10": 1.911186, "activity_20": 1.932393, "activity_30": 1.946215}, "trend_signal": 0, "fair_value": 1.943735, "relative_strength": -2.193282, "rate_of_change": -0.26370631572064523, "market_dynamics": -1.060734, "expectation": {"probability": 42.0516, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.901692, "high": 1.956026, "low": 1.865469, "close": 1.865469, "volume": 280428}, "trend_line": 1.961636, "activity_lines": {"activity_5": 1.882977, "activity_10": 1.901222, "activity_20": 1.92448, "activity_30": 1.939636}, "trend_signal": 0, "fair_value": 1.944414, "relative_strength": -4.649672, "rate_of_change": -0.29535738446829884, "market_dynamics": -1.190573, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.874525, "high": 1.88358, "low": 1.774912, "close": 1.783968, "volume": 593322}, "trend_line": 1.952516, "activity_lines": {"activity_5": 1.847358, "activity_10": 1.877996, "activity_20": 1.909297, "activity_30": 1.928174}, "trend_signal": 0, "fair_value": 1.944572, "relative_strength": -6.524869, "rate_of_change": -0.4649180581922445, "market_dynamics": -1.209134, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.788496, "high": 1.811135, "low": 1.729634, "close": 1.752273, "volume": 392238}, "trend_line": 1.944114, "activity_lines": {"activity_5": 1.810229, "activity_10": 1.851563, "activity_20": 1.891976, "activity_30": 1.915255}, "trend_signal": 0, "fair_value": 1.944787, "relative_strength": -6.89186, "rate_of_change": -0.43031657615097757, "market_dynamics": -1.164594, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.756801, "high": 1.797551, "low": 1.734162, "close": 1.783968, "volume": 321166}, "trend_line": 1.935882, "activity_lines": {"activity_5": 1.793627, "activity_10": 1.834025, "activity_20": 1.878789, "activity_30": 1.904923}, "trend_signal": 0, "fair_value": 1.944996, "relative_strength": -6.968494, "rate_of_change": -0.4234319592369478, "market_dynamics": -1.078079, "expectation": {"probability": 40.9347, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.774912, "high": 1.793024, "low": 1.756801, "close": 1.761329, "volume": 285478}, "trend_line": 1.927486, "activity_lines": {"activity_5": 1.775516, "activity_10": 1.815087, "activity_20": 1.864242, "activity_30": 1.893661}, "trend_signal": 0, "fair_value": 1.944747, "relative_strength": -7.924977, "rate_of_change": -0.4337041203957715, "market_dynamics": -1.068632, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.783968, "high": 1.783968, "low": 1.756801, "close": 1.774912, "volume": 452963}, "trend_line": 1.920134, "activity_lines": {"activity_5": 1.770686, "activity_10": 1.801585, "activity_20": 1.85202, "activity_30": 1.883818}, "trend_signal": 0, "fair_value": 1.944377, "relative_strength": -7.958463, "rate_of_change": -0.38142948898202245, "market_dynamics": -1.040037, "expectation": {"probability": 41.0802, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.765857, "high": 1.774912, "low": 1.73869, "close": 1.743217, "volume": 421061}, "trend_line": 1.91143, "activity_lines": {"activity_5": 1.761329, "activity_10": 1.785614, "activity_20": 1.837913, "activity_30": 1.872404}, "trend_signal": 0, "fair_value": 1.944116, "relative_strength": -9.309218, "rate_of_change": -0.4533016966524235, "market_dynamics": -0.995891, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.747745, "high": 1.756801, "low": 1.720578, "close": 1.756801, "volume": 614710}, "trend_line": 1.90377, "activity_lines": {"activity_5": 1.759216, "activity_10": 1.775324, "activity_20": 1.826386, "activity_30": 1.862428}, "trend_signal": 0, "fair_value": 1.944047, "relative_strength": -8.868064, "rate_of_change": -0.40074708464343456, "market_dynamics": -0.885384, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.761329, "high": 1.77944, "low": 1.747745, "close": 1.752273, "volume": 366561}, "trend_line": 1.896255, "activity_lines": {"activity_5": 1.755292, "activity_10": 1.766844, "activity_20": 1.815606, "activity_30": 1.852654}, "trend_signal": 0, "fair_value": 1.944001, "relative_strength": -10.461091, "rate_of_change": -0.3947430624497675, "market_dynamics": -0.816881, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.761329, "high": 1.865469, "low": 1.756801, "close": 1.820191, "volume": 561863}, "trend_line": 1.892186, "activity_lines": {"activity_5": 1.77612, "activity_10": 1.772936, "activity_20": 1.812242, "activity_30": 1.847746}, "trend_signal": 0, "fair_value": 1.944495, "relative_strength": -9.8739, "rate_of_change": -0.21458084487582632, "market_dynamics": -0.549162, "expectation": {"probability": 41.3457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.820191, "high": 1.901692, "low": 1.811135, "close": 1.847358, "volume": 490273}, "trend_line": 1.888136, "activity_lines": {"activity_5": 1.802079, "activity_10": 1.785285, "activity_20": 1.812004, "activity_30": 1.844854}, "trend_signal": 0, "fair_value": 1.945372, "relative_strength": -8.968244, "rate_of_change": -0.2140381548114132, "market_dynamics": -0.131325, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.847358, "high": 1.874525, "low": 1.829246, "close": 1.847358, "volume": 124663}, "trend_line": 1.884086, "activity_lines": {"activity_5": 1.823209, "activity_10": 1.797963, "activity_20": 1.81226, "activity_30": 1.842224}, "trend_signal": 0, "fair_value": 1.946353, "relative_strength": -9.715977, "rate_of_change": -0.21449726079054207, "market_dynamics": 0.124192, "expectation": {"probability": 43.4661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.865469, "high": 1.88358, "low": 1.847358, "close": 1.856413, "volume": 54493}, "trend_line": 1.879746, "activity_lines": {"activity_5": 1.840415, "activity_10": 1.811135, "activity_20": 1.813746, "activity_30": 1.840438}, "trend_signal": 0, "fair_value": 1.947288, "relative_strength": -7.792596, "rate_of_change": -0.23035041924837882, "market_dynamics": 0.49876, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.856413, "high": 1.88358, "low": 1.811135, "close": 1.865469, "volume": 278374}, "trend_line": 1.876891, "activity_lines": {"activity_5": 1.853999, "activity_10": 1.82406, "activity_20": 1.816418, "activity_30": 1.839517}, "trend_signal": 0, "fair_value": 1.948281, "relative_strength": -7.212689, "rate_of_change": -0.1518822223853558, "market_dynamics": 0.609696, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.88358, "high": 1.892636, "low": 1.865469, "close": 1.865469, "volume": 360589}, "trend_line": 1.873149, "activity_lines": {"activity_5": 1.860036, "activity_10": 1.835503, "activity_20": 1.819414, "activity_30": 1.83878}, "trend_signal": 0, "fair_value": 1.949326, "relative_strength": -6.08227, "rate_of_change": -0.19937225976362685, "market_dynamics": 0.636023, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.88358, "high": 1.937914, "low": 1.856413, "close": 1.919803, "volume": 324946}, "trend_line": 1.870036, "activity_lines": {"activity_5": 1.881165, "activity_10": 1.854932, "activity_20": 1.827866, "activity_30": 1.84179}, "trend_signal": 0, "fair_value": 1.950615, "relative_strength": -4.915909, "rate_of_change": -0.16619073015547195, "market_dynamics": 0.813846, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.910747, "high": 1.94697, "low": 1.874525, "close": 1.88358, "volume": 668434}, "trend_line": 1.865715, "activity_lines": {"activity_5": 1.885391, "activity_10": 1.86514, "activity_20": 1.833041, "activity_30": 1.842664}, "trend_signal": 0, "fair_value": 1.951829, "relative_strength": -8.26512, "rate_of_change": -0.23106507040506272, "market_dynamics": 1.022798, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.901692, "high": 1.919803, "low": 1.865469, "close": 1.910747, "volume": 397229}, "trend_line": 1.862595, "activity_lines": {"activity_5": 1.896258, "activity_10": 1.877735, "activity_20": 1.840976, "activity_30": 1.845569}, "trend_signal": 0, "fair_value": 1.953007, "relative_strength": -6.087782, "rate_of_change": -0.16722811361864012, "market_dynamics": 1.113915, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.910747, "high": 1.937915, "low": 1.892636, "close": 1.901692, "volume": 341424}, "trend_line": 1.860947, "activity_lines": {"activity_5": 1.900484, "activity_10": 1.885885, "activity_20": 1.848004, "activity_30": 1.848092}, "trend_signal": 0, "fair_value": 1.954285, "relative_strength": -6.523404, "rate_of_change": -0.08847870846856637, "market_dynamics": 1.136676, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.901692, "high": 1.94697, "low": 1.88358, "close": 1.94697, "volume": 277403}, "trend_line": 1.8614, "activity_lines": {"activity_5": 1.917388, "activity_10": 1.899551, "activity_20": 1.859216, "activity_30": 1.853641}, "trend_signal": 0, "fair_value": 1.9558, "relative_strength": -3.96027, "rate_of_change": 0.024342445002465775, "market_dynamics": 1.121106, "expectation": {"probability": 42.2637, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.94697, "high": 1.974307, "low": 1.928178, "close": 1.928178, "volume": 377191}, "trend_line": 1.860635, "activity_lines": {"activity_5": 1.922595, "activity_10": 1.907495, "activity_20": 1.86838, "activity_30": 1.85795}, "trend_signal": 0, "fair_value": 1.957219, "relative_strength": -5.885867, "rate_of_change": -0.041098098205646534, "market_dynamics": 1.064939, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.955856, "high": 1.955856, "low": 1.88205, "close": 1.900501, "volume": 371955}, "trend_line": 1.859835, "activity_lines": {"activity_5": 1.918017, "activity_10": 1.908938, "activity_20": 1.874608, "activity_30": 1.860522}, "trend_signal": 1, "fair_value": 1.958673, "relative_strength": -8.13796, "rate_of_change": -0.04299607392100729, "market_dynamics": 1.028677, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.900501, "high": 1.928178, "low": 1.854373, "close": 1.863598, "volume": 707094}, "trend_line": 1.857804, "activity_lines": {"activity_5": 1.900011, "activity_10": 1.902704, "activity_20": 1.876768, "activity_30": 1.860764}, "trend_signal": 1, "fair_value": 1.95989, "relative_strength": -7.518351, "rate_of_change": -0.10920323577090947, "market_dynamics": 0.982146, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.863598, "high": 1.918953, "low": 1.863598, "close": 1.872824, "volume": 238384}, "trend_line": 1.855785, "activity_lines": {"activity_5": 1.888223, "activity_10": 1.898017, "activity_20": 1.879276, "activity_30": 1.861733}, "trend_signal": 1, "fair_value": 1.961167, "relative_strength": -7.890555, "rate_of_change": -0.10867669571171087, "market_dynamics": 0.726752, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.900501, "high": 1.900501, "low": 1.845147, "close": 1.872824, "volume": 486857}, "trend_line": 1.854062, "activity_lines": {"activity_5": 1.878359, "activity_10": 1.893197, "activity_20": 1.88136, "activity_30": 1.862833}, "trend_signal": 1, "fair_value": 1.962177, "relative_strength": -9.082527, "rate_of_change": -0.09284480691458974, "market_dynamics": 0.497575, "expectation": {"probability": 44.103, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.872824, "high": 1.900501, "low": 1.854373, "close": 1.88205, "volume": 362435}, "trend_line": 1.851596, "activity_lines": {"activity_5": 1.876514, "activity_10": 1.88992, "activity_20": 1.883793, "activity_30": 1.864638}, "trend_signal": 1, "fair_value": 1.962929, "relative_strength": -6.912756, "rate_of_change": -0.13300526088124773, "market_dynamics": 0.269726, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.872824, "high": 1.891276, "low": 1.854373, "close": 1.863598, "volume": 581034}, "trend_line": 1.849723, "activity_lines": {"activity_5": 1.871594, "activity_10": 1.883975, "activity_20": 1.883958, "activity_30": 1.865413}, "trend_signal": 1, "fair_value": 1.963137, "relative_strength": -7.767441, "rate_of_change": -0.10115597570960477, "market_dynamics": 0.093499, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.863598, "high": 1.88205, "low": 1.826695, "close": 1.845147, "volume": 514953}, "trend_line": 1.847838, "activity_lines": {"activity_5": 1.862983, "activity_10": 1.875039, "activity_20": 1.881792, "activity_30": 1.865117}, "trend_signal": 1, "fair_value": 1.963227, "relative_strength": -5.817903, "rate_of_change": -0.10190715042197747, "market_dynamics": 0.010871, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.845147, "high": 1.900501, "low": 1.840534, "close": 1.891276, "volume": 291418}, "trend_line": 1.848396, "activity_lines": {"activity_5": 1.870979, "activity_10": 1.875682, "activity_20": 1.883599, "activity_30": 1.86792}, "trend_signal": 1, "fair_value": 1.963772, "relative_strength": -3.396562, "rate_of_change": 0.0301974523740629, "market_dynamics": -0.144275, "expectation": {"probability": 42.0413, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.900501, "high": 1.900501, "low": 1.854373, "close": 1.872824, "volume": 234113}, "trend_line": 1.847736, "activity_lines": {"activity_5": 1.871594, "activity_10": 1.87316, "activity_20": 1.882987, "activity_30": 1.869496}, "trend_signal": 1, "fair_value": 1.964517, "relative_strength": -4.79472, "rate_of_change": -0.035706634292645235, "market_dynamics": -0.319271, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.872824, "high": 1.918953, "low": 1.863598, "close": 1.900501, "volume": 374131}, "trend_line": 1.848904, "activity_lines": {"activity_5": 1.881435, "activity_10": 1.877018, "activity_20": 1.88476, "activity_30": 1.8729}, "trend_signal": 1, "fair_value": 1.96544, "relative_strength": -4.689959, "rate_of_change": 0.06321249355968915, "market_dynamics": -0.362291, "expectation": {"probability": 41.7849, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.909727, "high": 1.965082, "low": 1.891275, "close": 1.955856, "volume": 788218}, "trend_line": 1.854633, "activity_lines": {"activity_5": 1.908497, "activity_10": 1.891443, "activity_20": 1.891552, "activity_30": 1.8798}, "trend_signal": 1, "fair_value": 1.966611, "relative_strength": -2.614553, "rate_of_change": 0.3098592463426913, "market_dynamics": -0.088014, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.937404, "high": 1.937404, "low": 1.900501, "close": 1.909727, "volume": 323782}, "trend_line": 1.859882, "activity_lines": {"activity_5": 1.914032, "activity_10": 1.896476, "activity_20": 1.893434, "activity_30": 1.883355}, "trend_signal": 1, "fair_value": 1.96738, "relative_strength": -3.641076, "rate_of_change": 0.2830209534716604, "market_dynamics": -0.014196, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.918953, "high": 1.918953, "low": 1.872824, "close": 1.872824, "volume": 584920}, "trend_line": 1.862844, "activity_lines": {"activity_5": 1.902961, "activity_10": 1.893959, "activity_20": 1.891548, "activity_30": 1.88419}, "trend_signal": 1, "fair_value": 1.968179, "relative_strength": -4.954512, "rate_of_change": 0.15925741525537154, "market_dynamics": 0.107039, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.872824, "high": 1.94663, "low": 1.872824, "close": 1.918953, "volume": 826776}, "trend_line": 1.868098, "activity_lines": {"activity_5": 1.908497, "activity_10": 1.89983, "activity_20": 1.894019, "activity_30": 1.88781}, "trend_signal": 1, "fair_value": 1.969273, "relative_strength": -4.324732, "rate_of_change": 0.28204186716655244, "market_dynamics": 0.292684, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.937404, "high": 1.955856, "low": 1.900501, "close": 1.900501, "volume": 602490}, "trend_line": 1.872284, "activity_lines": {"activity_5": 1.904807, "activity_10": 1.901508, "activity_20": 1.894479, "activity_30": 1.8899}, "trend_signal": 1, "fair_value": 1.970089, "relative_strength": -3.412388, "rate_of_change": 0.22407818005265373, "market_dynamics": 0.176663, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.909727, "high": 1.937404, "low": 1.863598, "close": 1.872824, "volume": 1133242}, "trend_line": 1.876604, "activity_lines": {"activity_5": 1.891891, "activity_10": 1.897817, "activity_20": 1.892395, "activity_30": 1.889935}, "trend_signal": 1, "fair_value": 1.970569, "relative_strength": -5.420511, "rate_of_change": 0.23073422621781095, "market_dynamics": 0.289184, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.88205, "high": 1.909727, "low": 1.854373, "close": 1.863598, "volume": 591428}, "trend_line": 1.880164, "activity_lines": {"activity_5": 1.881435, "activity_10": 1.892282, "activity_20": 1.889483, "activity_30": 1.889096}, "trend_signal": 1, "fair_value": 1.970884, "relative_strength": -5.257337, "rate_of_change": 0.18970438089229308, "market_dynamics": 0.260326, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.863598, "high": 1.900501, "low": 1.845147, "close": 1.900501, "volume": 745126}, "trend_line": 1.885105, "activity_lines": {"activity_5": 1.886355, "activity_10": 1.893121, "activity_20": 1.890311, "activity_30": 1.890408}, "trend_signal": 1, "fair_value": 1.971169, "relative_strength": -3.744426, "rate_of_change": 0.2627962241591736, "market_dynamics": 0.200142, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.891276, "high": 1.965082, "low": 1.891275, "close": 1.94663, "volume": 392716}, "trend_line": 1.88932, "activity_lines": {"activity_5": 1.904806, "activity_10": 1.902179, "activity_20": 1.895537, "activity_30": 1.894377}, "trend_signal": 1, "fair_value": 1.971803, "relative_strength": -2.884066, "rate_of_change": 0.22359497216335855, "market_dynamics": 0.32548, "expectation": {"probability": 41.0013, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.955855, "high": 2.01121, "low": 1.900501, "close": 1.983533, "volume": 690845}, "trend_line": 1.893859, "activity_lines": {"activity_5": 1.933714, "activity_10": 1.916604, "activity_20": 1.904279, "activity_30": 1.900456}, "trend_signal": 1, "fair_value": 1.97278, "relative_strength": -1.06012, "rate_of_change": 0.2402451675735105, "market_dynamics": 0.627738, "expectation": {"probability": 41.2584, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.01121, "high": 2.029662, "low": 1.974307, "close": 2.01121, "volume": 601545}, "trend_line": 1.899321, "activity_lines": {"activity_5": 1.966311, "activity_10": 1.934553, "activity_20": 1.915394, "activity_30": 1.908027}, "trend_signal": 1, "fair_value": 1.973881, "relative_strength": 1.013404, "rate_of_change": 0.288405842251196, "market_dynamics": 1.090536, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.001985, "high": 2.029662, "low": 1.918953, "close": 2.001985, "volume": 783458}, "trend_line": 1.904173, "activity_lines": {"activity_5": 1.986608, "activity_10": 1.949817, "activity_20": 1.925103, "activity_30": 1.91465}, "trend_signal": 1, "fair_value": 1.974977, "relative_strength": 0.382802, "rate_of_change": 0.2554597142873615, "market_dynamics": 1.36373, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.001984, "high": 2.020436, "low": 1.928179, "close": 1.965082, "volume": 1040509}, "trend_line": 1.907494, "activity_lines": {"activity_5": 1.985378, "activity_10": 1.956695, "activity_20": 1.930639, "activity_30": 1.91858}, "trend_signal": 1, "fair_value": 1.975357, "relative_strength": 0.702631, "rate_of_change": 0.1744064221055613, "market_dynamics": 1.494806, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.983533, "high": 2.103467, "low": 1.983533, "close": 2.103467, "volume": 601319}, "trend_line": 1.915427, "activity_lines": {"activity_5": 2.025971, "activity_10": 1.987056, "activity_20": 1.948914, "activity_30": 1.931223}, "trend_signal": 1, "fair_value": 1.976519, "relative_strength": 5.222072, "rate_of_change": 0.41588597395325844, "market_dynamics": 1.459387, "expectation": {"probability": 39.9575, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.094242, "high": 2.094242, "low": 2.01121, "close": 2.029661, "volume": 403636}, "trend_line": 1.919089, "activity_lines": {"activity_5": 2.031507, "activity_10": 2.000642, "activity_20": 1.959063, "activity_30": 1.938593}, "trend_signal": 1, "fair_value": 1.977048, "relative_strength": 1.007376, "rate_of_change": 0.19118452439064781, "market_dynamics": 1.252627, "expectation": {"probability": 44.6776, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.038887, "high": 2.112693, "low": 2.038887, "close": 2.112693, "volume": 528061}, "trend_line": 1.926726, "activity_lines": {"activity_5": 2.061644, "activity_10": 2.026978, "activity_20": 1.976416, "activity_30": 1.951084}, "trend_signal": 1, "fair_value": 1.977525, "relative_strength": 4.282657, "rate_of_change": 0.39794923528819637, "market_dynamics": 1.2144, "expectation": {"probability": 38.3431, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.112693, "high": 2.158822, "low": 2.07579, "close": 2.104096, "volume": 556225}, "trend_line": 1.933171, "activity_lines": {"activity_5": 2.08215, "activity_10": 2.047389, "activity_20": 1.991764, "activity_30": 1.962527}, "trend_signal": 1, "fair_value": 1.977922, "relative_strength": 4.962316, "rate_of_change": 0.3345052695609046, "market_dynamics": 1.231055, "expectation": {"probability": 43.6354, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.104096, "high": 2.132403, "low": 2.066355, "close": 2.113532, "volume": 394688}, "trend_line": 1.940232, "activity_lines": {"activity_5": 2.098994, "activity_10": 2.065142, "activity_20": 2.006778, "activity_30": 1.974163}, "trend_signal": 1, "fair_value": 1.978433, "relative_strength": 4.32965, "rate_of_change": 0.3652548067398065, "market_dynamics": 1.16737, "expectation": {"probability": 38.3431, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.104096, "high": 2.226757, "low": 2.104096, "close": 2.226757, "volume": 517264}, "trend_line": 1.949558, "activity_lines": {"activity_5": 2.143683, "activity_10": 2.099609, "activity_20": 2.031517, "activity_30": 1.992649}, "trend_signal": 1, "fair_value": 1.979995, "relative_strength": 8.432813, "rate_of_change": 0.48066416799640177, "market_dynamics": 1.353132, "expectation": {"probability": 39.7238, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.217321, "high": 2.245628, "low": 2.17958, "close": 2.245628, "volume": 437481}, "trend_line": 1.96014, "activity_lines": {"activity_5": 2.186443, "activity_10": 2.132414, "activity_20": 2.056367, "activity_30": 2.01175}, "trend_signal": 1, "fair_value": 1.981948, "relative_strength": 9.252733, "rate_of_change": 0.5427896989984444, "market_dynamics": 1.369235, "expectation": {"probability": 41.2606, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.245628, "high": 2.245628, "low": 2.141838, "close": 2.160709, "volume": 587998}, "trend_line": 1.968814, "activity_lines": {"activity_5": 2.186499, "activity_10": 2.145014, "activity_20": 2.071487, "activity_30": 2.02469}, "trend_signal": 1, "fair_value": 1.983249, "relative_strength": 5.980913, "rate_of_change": 0.442519411878747, "market_dynamics": 1.340238, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.17958, "high": 2.189015, "low": 2.132403, "close": 2.179579, "volume": 531170}, "trend_line": 1.979346, "activity_lines": {"activity_5": 2.189644, "activity_10": 2.158326, "activity_20": 2.087428, "activity_30": 2.038288}, "trend_signal": 1, "fair_value": 1.984779, "relative_strength": 6.060806, "rate_of_change": 0.5349413403196028, "market_dynamics": 1.34192, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.189015, "high": 2.207886, "low": 2.151274, "close": 2.179579, "volume": 481025}, "trend_line": 1.989572, "activity_lines": {"activity_5": 2.187757, "activity_10": 2.16841, "activity_20": 2.102084, "activity_30": 2.051206}, "trend_signal": 1, "fair_value": 1.986147, "relative_strength": 5.143865, "rate_of_change": 0.5166352926673682, "market_dynamics": 1.189909, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.217321, "high": 2.217321, "low": 2.170144, "close": 2.198451, "volume": 414975}, "trend_line": 2.000426, "activity_lines": {"activity_5": 2.187757, "activity_10": 2.178024, "activity_20": 2.117077, "activity_30": 2.064682}, "trend_signal": 1, "fair_value": 1.987473, "relative_strength": 6.892028, "rate_of_change": 0.5455444688606464, "market_dynamics": 1.025195, "expectation": {"probability": 39.8835, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.198451, "high": 2.207886, "low": 2.160709, "close": 2.170144, "volume": 705495}, "trend_line": 2.010029, "activity_lines": {"activity_5": 2.180209, "activity_10": 2.180765, "activity_20": 2.128043, "activity_30": 2.075631}, "trend_signal": 1, "fair_value": 1.988834, "relative_strength": 6.622502, "rate_of_change": 0.48004774982927667, "market_dynamics": 0.869761, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.198451, "high": 2.198451, "low": 2.151273, "close": 2.189015, "volume": 319636}, "trend_line": 2.020876, "activity_lines": {"activity_5": 2.183983, "activity_10": 2.184383, "activity_20": 2.139523, "activity_30": 2.087179}, "trend_signal": 1, "fair_value": 1.990425, "relative_strength": 5.171672, "rate_of_change": 0.5396439553857209, "market_dynamics": 0.605119, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.17958, "high": 2.189015, "low": 2.170144, "close": 2.189015, "volume": 281286}, "trend_line": 2.032338, "activity_lines": {"activity_5": 2.18587, "activity_10": 2.186613, "activity_20": 2.149496, "activity_30": 2.098027}, "trend_signal": 1, "fair_value": 1.992015, "relative_strength": 5.197151, "rate_of_change": 0.5671797774826514, "market_dynamics": 0.386481, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.189015, "high": 2.198451, "low": 2.151274, "close": 2.160709, "volume": 402981}, "trend_line": 2.041319, "activity_lines": {"activity_5": 2.177693, "activity_10": 2.182153, "activity_20": 2.155224, "activity_30": 2.106309}, "trend_signal": 1, "fair_value": 1.993424, "relative_strength": 2.416324, "rate_of_change": 0.44190484063181934, "market_dynamics": 0.064039, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.160709, "high": 2.198451, "low": 2.160709, "close": 2.179579, "volume": 460035}, "trend_line": 2.051545, "activity_lines": {"activity_5": 2.177063, "activity_10": 2.180266, "activity_20": 2.161511, "activity_30": 2.115229}, "trend_signal": 1, "fair_value": 1.995224, "relative_strength": 2.713032, "rate_of_change": 0.5009506108550327, "market_dynamics": -0.138092, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.170144, "high": 2.189015, "low": 2.151274, "close": 2.189015, "volume": 533294}, "trend_line": 2.061162, "activity_lines": {"activity_5": 2.180838, "activity_10": 2.180952, "activity_20": 2.167586, "activity_30": 2.124098}, "trend_signal": 1, "fair_value": 1.99676, "relative_strength": 3.215665, "rate_of_change": 0.46876865971743187, "market_dynamics": -0.212896, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.170144, "high": 2.217321, "low": 2.160709, "close": 2.207886, "volume": 610451}, "trend_line": 2.069563, "activity_lines": {"activity_5": 2.189644, "activity_10": 2.186099, "activity_20": 2.17448, "activity_30": 2.133564}, "trend_signal": 1, "fair_value": 1.997985, "relative_strength": 5.498998, "rate_of_change": 0.4075856240314979, "market_dynamics": -0.183113, "expectation": {"probability": 44.0482, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.19845, "high": 2.226757, "low": 2.151274, "close": 2.160709, "volume": 372617}, "trend_line": 2.077929, "activity_lines": {"activity_5": 2.181467, "activity_10": 2.18181, "activity_20": 2.175945, "activity_30": 2.139444}, "trend_signal": 1, "fair_value": 1.998961, "relative_strength": 6.001173, "rate_of_change": 0.4042399289125335, "market_dynamics": -0.259873, "expectation": {"probability": 50.4577, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.17958, "high": 2.17958, "low": 2.113532, "close": 2.151273, "volume": 136423}, "trend_line": 2.08721, "activity_lines": {"activity_5": 2.172031, "activity_10": 2.176148, "activity_20": 2.175755, "activity_30": 2.144176}, "trend_signal": 1, "fair_value": 1.999769, "relative_strength": 2.916526, "rate_of_change": 0.44664663710837327, "market_dynamics": -0.493405, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.151274, "high": 2.160709, "low": 2.132403, "close": 2.160709, "volume": 114114}, "trend_line": 2.095269, "activity_lines": {"activity_5": 2.16637, "activity_10": 2.172717, "activity_20": 2.175578, "activity_30": 2.148918}, "trend_signal": 1, "fair_value": 2.000474, "relative_strength": 3.399436, "rate_of_change": 0.3861135199620671, "market_dynamics": -0.712671, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.160709, "high": 2.170144, "low": 2.141838, "close": 2.170144, "volume": 266621}, "trend_line": 2.104257, "activity_lines": {"activity_5": 2.165112, "activity_10": 2.171688, "activity_20": 2.176026, "activity_30": 2.153748}, "trend_signal": 1, "fair_value": 2.001078, "relative_strength": 3.20423, "rate_of_change": 0.42896640001832675, "market_dynamics": -0.932483, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.151273, "high": 2.170144, "low": 2.122967, "close": 2.160709, "volume": 345885}, "trend_line": 2.113853, "activity_lines": {"activity_5": 2.161967, "activity_10": 2.168943, "activity_20": 2.174907, "activity_30": 2.157391}, "trend_signal": 1, "fair_value": 2.001946, "relative_strength": 2.486889, "rate_of_change": 0.4560279471566524, "market_dynamics": -0.932173, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.160709, "high": 2.217321, "low": 2.151274, "close": 2.198451, "volume": 470822}, "trend_line": 2.125015, "activity_lines": {"activity_5": 2.174548, "activity_10": 2.173575, "activity_20": 2.177153, "activity_30": 2.162848}, "trend_signal": 1, "fair_value": 2.003435, "relative_strength": 2.998232, "rate_of_change": 0.5280405023433357, "market_dynamics": -0.694397, "expectation": {"probability": 43.7045, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.207886, "high": 2.226757, "low": 2.17958, "close": 2.207886, "volume": 563676}, "trend_line": 2.135261, "activity_lines": {"activity_5": 2.187757, "activity_10": 2.179751, "activity_20": 2.179849, "activity_30": 2.168195}, "trend_signal": 1, "fair_value": 2.005092, "relative_strength": 1.835247, "rate_of_change": 0.48216130239080557, "market_dynamics": -0.403011, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.189015, "high": 2.207886, "low": 2.160709, "close": 2.179579, "volume": 500435}, "trend_line": 2.143026, "activity_lines": {"activity_5": 2.187757, "activity_10": 2.179923, "activity_20": 2.1794, "activity_30": 2.171054}, "trend_signal": 1, "fair_value": 2.006622, "relative_strength": 0.729695, "rate_of_change": 0.36365577791192844, "market_dynamics": -0.27871, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.170144, "high": 2.207886, "low": 2.170144, "close": 2.189015, "volume": 403000}, "trend_line": 2.149876, "activity_lines": {"activity_5": 2.189644, "activity_10": 2.18181, "activity_20": 2.180074, "activity_30": 2.174021}, "trend_signal": 1, "fair_value": 2.00805, "relative_strength": 0.58347, "rate_of_change": 0.319641478918129, "market_dynamics": -0.168592, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.189015, "high": 2.207886, "low": 2.141838, "close": 2.160709, "volume": 543414}, "trend_line": 2.154859, "activity_lines": {"activity_5": 2.180838, "activity_10": 2.17855, "activity_20": 2.178322, "activity_30": 2.17472}, "trend_signal": 1, "fair_value": 2.009567, "relative_strength": 2.34522, "rate_of_change": 0.2317808096839158, "market_dynamics": -0.332534, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.17958, "high": 2.207886, "low": 2.160709, "close": 2.160709, "volume": 531667}, "trend_line": 2.16015, "activity_lines": {"activity_5": 2.172031, "activity_10": 2.176149, "activity_20": 2.176569, "activity_30": 2.175098}, "trend_signal": 1, "fair_value": 2.010787, "relative_strength": 3.774424, "rate_of_change": 0.24553810713367846, "market_dynamics": -0.523736, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.198451, "high": 2.198451, "low": 2.141838, "close": 2.160376, "volume": 557702}, "trend_line": 2.166659, "activity_lines": {"activity_5": 2.16563, "activity_10": 2.173686, "activity_20": 2.174875, "activity_30": 2.175112}, "trend_signal": 0, "fair_value": 2.011676, "relative_strength": 6.447278, "rate_of_change": 0.30132166747681044, "market_dynamics": -0.637437, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.17958, "high": 2.198783, "low": 2.131572, "close": 2.141173, "volume": 619251}, "trend_line": 2.167916, "activity_lines": {"activity_5": 2.155995, "activity_10": 2.167567, "activity_20": 2.171444, "activity_30": 2.173468}, "trend_signal": 0, "fair_value": 2.012331, "relative_strength": 7.389689, "rate_of_change": 0.058015589901310796, "market_dynamics": -0.756626, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.160377, "high": 2.198783, "low": 2.141173, "close": 2.169978, "volume": 441991}, "trend_line": 2.172594, "activity_lines": {"activity_5": 2.158522, "activity_10": 2.16704, "activity_20": 2.171028, "activity_30": 2.173601}, "trend_signal": 0, "fair_value": 2.012732, "relative_strength": 6.631621, "rate_of_change": 0.21578326835542438, "market_dynamics": -0.746716, "expectation": {"probability": 40.6583, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.189182, "high": 2.198783, "low": 2.150775, "close": 2.17958, "volume": 463171}, "trend_line": 2.174823, "activity_lines": {"activity_5": 2.165519, "activity_10": 2.168262, "activity_20": 2.171528, "activity_30": 2.174052}, "trend_signal": 0, "fair_value": 2.013304, "relative_strength": 6.136223, "rate_of_change": 0.10259625130143112, "market_dynamics": -0.661724, "expectation": {"probability": 39.7844, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.189181, "high": 2.208385, "low": 2.160376, "close": 2.160376, "volume": 443891}, "trend_line": 2.176699, "activity_lines": {"activity_5": 2.164857, "activity_10": 2.16565, "activity_20": 2.170244, "activity_30": 2.17312}, "trend_signal": 0, "fair_value": 2.013698, "relative_strength": 9.188412, "rate_of_change": 0.08625989333385801, "market_dynamics": -0.642094, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.150775, "high": 2.189182, "low": 2.112368, "close": 2.141173, "volume": 614010}, "trend_line": 2.177621, "activity_lines": {"activity_5": 2.157816, "activity_10": 2.160238, "activity_20": 2.167267, "activity_30": 2.170828}, "trend_signal": 0, "fair_value": 2.013694, "relative_strength": 8.190883, "rate_of_change": 0.042357716891478575, "market_dynamics": -0.598609, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.150775, "high": 2.189182, "low": 2.131571, "close": 2.189182, "volume": 224386}, "trend_line": 2.176368, "activity_lines": {"activity_5": 2.168058, "activity_10": 2.164768, "activity_20": 2.168956, "activity_30": 2.171573}, "trend_signal": 0, "fair_value": 2.014109, "relative_strength": 7.885191, "rate_of_change": -0.05753985656823325, "market_dynamics": -0.540455, "expectation": {"probability": 38.8943, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.160377, "high": 2.217986, "low": 2.160377, "close": 2.217986, "volume": 208649}, "trend_line": 2.175447, "activity_lines": {"activity_5": 2.184701, "activity_10": 2.174361, "activity_20": 2.173342, "activity_30": 2.174258}, "trend_signal": 0, "fair_value": 2.014652, "relative_strength": 7.03167, "rate_of_change": -0.04231821089080292, "market_dynamics": -0.45161, "expectation": {"probability": 39.1368, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.217987, "high": 2.285198, "low": 2.160376, "close": 2.227588, "volume": 659979}, "trend_line": 2.177676, "activity_lines": {"activity_5": 2.201343, "activity_10": 2.185172, "activity_20": 2.178505, "activity_30": 2.177622}, "trend_signal": 0, "fair_value": 2.015587, "relative_strength": 3.783278, "rate_of_change": 0.1024617009745498, "market_dynamics": -0.079916, "expectation": {"probability": 40.3272, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.246791, "high": 2.285198, "low": 2.227588, "close": 2.265995, "volume": 341993}, "trend_line": 2.180556, "activity_lines": {"activity_5": 2.227588, "activity_10": 2.201751, "activity_20": 2.187231, "activity_30": 2.18332}, "trend_signal": 1, "fair_value": 2.017317, "relative_strength": 5.426152, "rate_of_change": 0.13225107867287034, "market_dynamics": 0.317163, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.265995, "high": 2.2948, "low": 2.227588, "close": 2.285198, "volume": 668395}, "trend_line": 2.184077, "activity_lines": {"activity_5": 2.253193, "activity_10": 2.219907, "activity_20": 2.197285, "activity_30": 2.190071}, "trend_signal": 1, "fair_value": 2.019225, "relative_strength": 4.70411, "rate_of_change": 0.16147257855334432, "market_dynamics": 0.828045, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.285198, "high": 2.314003, "low": 2.23719, "close": 2.246791, "volume": 708260}, "trend_line": 2.185688, "activity_lines": {"activity_5": 2.256393, "activity_10": 2.22881, "activity_20": 2.203044, "activity_30": 2.194118}, "trend_signal": 1, "fair_value": 2.020503, "relative_strength": 2.569739, "rate_of_change": 0.073761135710876, "market_dynamics": 1.093796, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.256393, "high": 2.265995, "low": 2.217987, "close": 2.265995, "volume": 742969}, "trend_line": 2.188883, "activity_lines": {"activity_5": 2.262154, "activity_10": 2.239285, "activity_20": 2.210222, "activity_30": 2.199299}, "trend_signal": 1, "fair_value": 2.022068, "relative_strength": 2.349892, "rate_of_change": 0.14617822854864376, "market_dynamics": 1.235222, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.265995, "high": 2.304402, "low": 2.23719, "close": 2.246791, "volume": 759098}, "trend_line": 2.190809, "activity_lines": {"activity_5": 2.258313, "activity_10": 2.244522, "activity_20": 2.215114, "activity_30": 2.203035}, "trend_signal": 1, "fair_value": 2.023566, "relative_strength": 0.37234, "rate_of_change": 0.08799008444031271, "market_dynamics": 1.285457, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.246791, "high": 2.246791, "low": 2.198783, "close": 2.217986, "volume": 549397}, "trend_line": 2.191775, "activity_lines": {"activity_5": 2.243591, "activity_10": 2.2433, "activity_20": 2.216853, "activity_30": 2.204788}, "trend_signal": 1, "fair_value": 2.025812, "relative_strength": -1.379014, "rate_of_change": 0.04409330069394559, "market_dynamics": 0.970383, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.217987, "high": 2.227588, "low": 2.17958, "close": 2.198783, "volume": 590689}, "trend_line": 2.193044, "activity_lines": {"activity_5": 2.225668, "activity_10": 2.237539, "activity_20": 2.21667, "activity_30": 2.20524}, "trend_signal": 1, "fair_value": 2.027441, "relative_strength": -1.882352, "rate_of_change": 0.05789827879231157, "market_dynamics": 0.711831, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.17958, "high": 2.217986, "low": 2.169978, "close": 2.17958, "volume": 573069}, "trend_line": 2.193044, "activity_lines": {"activity_5": 2.207104, "activity_10": 2.227239, "activity_20": 2.214701, "activity_30": 2.204371}, "trend_signal": 1, "fair_value": 2.028342, "relative_strength": -2.952483, "rate_of_change": 0.0, "market_dynamics": 0.233926, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.198783, "high": 2.208385, "low": 2.160376, "close": 2.208385, "volume": 594106}, "trend_line": 2.19369, "activity_lines": {"activity_5": 2.202624, "activity_10": 2.222351, "activity_20": 2.215476, "activity_30": 2.205361}, "trend_signal": 1, "fair_value": 2.029538, "relative_strength": -2.78226, "rate_of_change": 0.029456773325120082, "market_dynamics": -0.102653, "expectation": {"probability": 41.6161, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.217986, "high": 2.217986, "low": 2.189181, "close": 2.208385, "volume": 343195}, "trend_line": 2.193706, "activity_lines": {"activity_5": 2.201984, "activity_10": 2.217637, "activity_20": 2.216159, "activity_30": 2.206309}, "trend_signal": 1, "fair_value": 2.031009, "relative_strength": -2.613654, "rate_of_change": 0.0007293646777810903, "market_dynamics": -0.326038, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.217986, "high": 2.246792, "low": 2.198783, "close": 2.227588, "volume": 563934}, "trend_line": 2.195936, "activity_lines": {"activity_5": 2.210305, "activity_10": 2.216764, "activity_20": 2.218444, "activity_30": 2.208495}, "trend_signal": 1, "fair_value": 2.031889, "relative_strength": -3.792275, "rate_of_change": 0.1016544605339072, "market_dynamics": -0.361025, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.246792, "high": 2.256393, "low": 2.208385, "close": 2.227588, "volume": 522023}, "trend_line": 2.19848, "activity_lines": {"activity_5": 2.217986, "activity_10": 2.21659, "activity_20": 2.22041, "activity_30": 2.210537}, "trend_signal": 1, "fair_value": 2.032604, "relative_strength": -2.811974, "rate_of_change": 0.11585037086690503, "market_dynamics": -0.344159, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.23719, "high": 2.256393, "low": 2.208385, "close": 2.256393, "volume": 558789}, "trend_line": 2.201669, "activity_lines": {"activity_5": 2.233349, "activity_10": 2.2227, "activity_20": 2.224799, "activity_30": 2.214274}, "trend_signal": 1, "fair_value": 2.033888, "relative_strength": -1.560068, "rate_of_change": 0.14505476511043477, "market_dynamics": -0.326862, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.256393, "high": 2.314003, "low": 2.227588, "close": 2.275596, "volume": 1003205}, "trend_line": 2.205184, "activity_lines": {"activity_5": 2.249992, "activity_10": 2.232127, "activity_20": 2.230469, "activity_30": 2.219043}, "trend_signal": 1, "fair_value": 2.034747, "relative_strength": -2.398541, "rate_of_change": 0.15965160975606038, "market_dynamics": -0.052612, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.285198, "high": 2.323605, "low": 2.265995, "close": 2.304402, "volume": 561341}, "trend_line": 2.209974, "activity_lines": {"activity_5": 2.271756, "activity_10": 2.246617, "activity_20": 2.238379, "activity_30": 2.225444}, "trend_signal": 1, "fair_value": 2.034966, "relative_strength": -2.574022, "rate_of_change": 0.2172154341769145, "market_dynamics": 0.032966, "expectation": {"probability": 41.9266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.304402, "high": 2.314003, "low": 2.285198, "close": 2.2948, "volume": 371089}, "trend_line": 2.213186, "activity_lines": {"activity_5": 2.283918, "activity_10": 2.258314, "activity_20": 2.24478, "activity_30": 2.230917}, "trend_signal": 1, "fair_value": 2.035508, "relative_strength": -3.312327, "rate_of_change": 0.1453410764108534, "market_dynamics": 0.138751, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.314003, "high": 2.390817, "low": 2.314003, "close": 2.362012, "volume": 570637}, "trend_line": 2.218323, "activity_lines": {"activity_5": 2.314003, "activity_10": 2.280834, "activity_20": 2.256942, "activity_30": 2.240519}, "trend_signal": 1, "fair_value": 2.03637, "relative_strength": -0.559167, "rate_of_change": 0.23210882411148215, "market_dynamics": 0.531181, "expectation": {"probability": 41.9635, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.390817, "high": 2.454637, "low": 2.362011, "close": 2.385907, "volume": 353756}, "trend_line": 2.225201, "activity_lines": {"activity_5": 2.343092, "activity_10": 2.304731, "activity_20": 2.270328, "activity_30": 2.25133}, "trend_signal": 1, "fair_value": 2.037638, "relative_strength": 1.553549, "rate_of_change": 0.31005403631483713, "market_dynamics": 0.725832, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.385907, "high": 2.464456, "low": 2.376089, "close": 2.376089, "volume": 644863}, "trend_line": 2.231436, "activity_lines": {"activity_5": 2.360274, "activity_10": 2.323092, "activity_20": 2.281843, "activity_30": 2.261065}, "trend_signal": 1, "fair_value": 2.038843, "relative_strength": 1.155374, "rate_of_change": 0.2801994067052715, "market_dynamics": 1.057313, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.395726, "high": 2.405544, "low": 2.346633, "close": 2.385907, "volume": 323679}, "trend_line": 2.238943, "activity_lines": {"activity_5": 2.374029, "activity_10": 2.340188, "activity_20": 2.293539, "activity_30": 2.271031}, "trend_signal": 1, "fair_value": 2.040446, "relative_strength": 2.626279, "rate_of_change": 0.33642013483693595, "market_dynamics": 1.352017, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.405544, "high": 2.415363, "low": 2.36627, "close": 2.385907, "volume": 248879}, "trend_line": 2.24645, "activity_lines": {"activity_5": 2.38235, "activity_10": 2.354057, "activity_20": 2.304482, "activity_30": 2.280513}, "trend_signal": 1, "fair_value": 2.042607, "relative_strength": 2.474908, "rate_of_change": 0.335292144552136, "market_dynamics": 1.271351, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.385907, "high": 2.464456, "low": 2.376089, "close": 2.435, "volume": 371552}, "trend_line": 2.255604, "activity_lines": {"activity_5": 2.400962, "activity_10": 2.373973, "activity_20": 2.319529, "activity_30": 2.292677}, "trend_signal": 1, "fair_value": 2.045195, "relative_strength": 2.216452, "rate_of_change": 0.4074873689599193, "market_dynamics": 1.288088, "expectation": {"probability": 46.0774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.454637, "high": 2.474274, "low": 2.425181, "close": 2.454637, "volume": 274298}, "trend_line": 2.266053, "activity_lines": {"activity_5": 2.421254, "activity_10": 2.393689, "activity_20": 2.335733, "activity_30": 2.305518}, "trend_signal": 1, "fair_value": 2.047686, "relative_strength": 3.310482, "rate_of_change": 0.46324620811099515, "market_dynamics": 1.198651, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.425182, "high": 2.474274, "low": 2.405545, "close": 2.454637, "volume": 466713}, "trend_line": 2.275541, "activity_lines": {"activity_5": 2.436964, "activity_10": 2.4098, "activity_20": 2.350947, "activity_30": 2.317685}, "trend_signal": 1, "fair_value": 2.050344, "relative_strength": 2.812875, "rate_of_change": 0.418701592592943, "market_dynamics": 1.276016, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.474274, "high": 2.493911, "low": 2.435, "close": 2.464456, "volume": 317243}, "trend_line": 2.285037, "activity_lines": {"activity_5": 2.45071, "activity_10": 2.424441, "activity_20": 2.366199, "activity_30": 2.329873}, "trend_signal": 1, "fair_value": 2.052953, "relative_strength": 2.911757, "rate_of_change": 0.41730735679998504, "market_dynamics": 1.333414, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.474274, "high": 2.493911, "low": 2.425182, "close": 2.444818, "volume": 516485}, "trend_line": 2.294519, "activity_lines": {"activity_5": 2.452673, "activity_10": 2.432602, "activity_20": 2.378543, "activity_30": 2.340181}, "trend_signal": 1, "fair_value": 2.055325, "relative_strength": 3.607846, "rate_of_change": 0.4149604579707118, "market_dynamics": 1.31483, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.474274, "high": 2.474274, "low": 2.425181, "close": 2.435, "volume": 403472}, "trend_line": 2.304313, "activity_lines": {"activity_5": 2.447437, "activity_10": 2.43625, "activity_20": 2.388872, "activity_30": 2.349244}, "trend_signal": 1, "fair_value": 2.057913, "relative_strength": 4.407964, "rate_of_change": 0.4268432730345601, "market_dynamics": 1.205775, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.444819, "high": 2.493911, "low": 2.444819, "close": 2.484093, "volume": 377995}, "trend_line": 2.314143, "activity_lines": {"activity_5": 2.458565, "activity_10": 2.447496, "activity_20": 2.402752, "activity_30": 2.360843}, "trend_signal": 1, "fair_value": 2.06076, "relative_strength": 7.997352, "rate_of_change": 0.4265913528240306, "market_dynamics": 1.117338, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.474274, "high": 2.484093, "low": 2.272994, "close": 2.356452, "volume": 794045}, "trend_line": 2.318759, "activity_lines": {"activity_5": 2.425182, "activity_10": 2.43375, "activity_20": 2.403026, "activity_30": 2.363573}, "trend_signal": 1, "fair_value": 2.063013, "relative_strength": 4.930734, "rate_of_change": 0.19946909071738234, "market_dynamics": 0.756864, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.346633, "high": 2.405544, "low": 2.307359, "close": 2.376089, "volume": 642868}, "trend_line": 2.323709, "activity_lines": {"activity_5": 2.40489, "activity_10": 2.423932, "activity_20": 2.404464, "activity_30": 2.367272}, "trend_signal": 1, "fair_value": 2.065503, "relative_strength": 3.248026, "rate_of_change": 0.21347626036168527, "market_dynamics": 0.351026, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.376089, "high": 2.405544, "low": 2.36627, "close": 2.36627, "volume": 526894}, "trend_line": 2.327051, "activity_lines": {"activity_5": 2.387217, "activity_10": 2.412507, "activity_20": 2.404169, "activity_30": 2.370017}, "trend_signal": 1, "fair_value": 2.068097, "relative_strength": 2.473279, "rate_of_change": 0.14382179524200128, "market_dynamics": -0.026069, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.36627, "high": 2.385907, "low": 2.336815, "close": 2.356452, "volume": 401030}, "trend_line": 2.329426, "activity_lines": {"activity_5": 2.371507, "activity_10": 2.399653, "activity_20": 2.402279, "activity_30": 2.371914}, "trend_signal": 1, "fair_value": 2.070461, "relative_strength": 1.277449, "rate_of_change": 0.10206050490514554, "market_dynamics": -0.538489, "expectation": {"probability": 51.509, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.356452, "high": 2.435, "low": 2.307359, "close": 2.376089, "volume": 660813}, "trend_line": 2.333736, "activity_lines": {"activity_5": 2.36758, "activity_10": 2.391799, "activity_20": 2.401645, "activity_30": 2.374925}, "trend_signal": 1, "fair_value": 2.072504, "relative_strength": 2.963039, "rate_of_change": 0.18502412182227782, "market_dynamics": -0.60086, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.36627, "high": 2.474274, "low": 2.356452, "close": 2.474274, "volume": 165691}, "trend_line": 2.340679, "activity_lines": {"activity_5": 2.403581, "activity_10": 2.403224, "activity_20": 2.409792, "activity_30": 2.383992}, "trend_signal": 1, "fair_value": 2.075121, "relative_strength": 5.322496, "rate_of_change": 0.2975058018559144, "market_dynamics": -0.634412, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.454637, "high": 2.493911, "low": 2.435, "close": 2.493911, "volume": 150719}, "trend_line": 2.348916, "activity_lines": {"activity_5": 2.438273, "activity_10": 2.417862, "activity_20": 2.418863, "activity_30": 2.393878}, "trend_signal": 1, "fair_value": 2.078086, "relative_strength": 6.400818, "rate_of_change": 0.3519064339877372, "market_dynamics": -0.544247, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.493911, "high": 2.493911, "low": 2.435, "close": 2.444818, "volume": 359410}, "trend_line": 2.356477, "activity_lines": {"activity_5": 2.448746, "activity_10": 2.423039, "activity_20": 2.422356, "activity_30": 2.400065}, "trend_signal": 1, "fair_value": 2.080346, "relative_strength": 4.285626, "rate_of_change": 0.32189316263331375, "market_dynamics": -0.411427, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.444818, "high": 2.464456, "low": 2.395726, "close": 2.444818, "volume": 313280}, "trend_line": 2.364678, "activity_lines": {"activity_5": 2.453982, "activity_10": 2.428216, "activity_20": 2.425135, "activity_30": 2.405764}, "trend_signal": 1, "fair_value": 2.08283, "relative_strength": 1.999617, "rate_of_change": 0.348019522363262, "market_dynamics": -0.42698, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.444819, "high": 2.444819, "low": 2.395726, "close": 2.415363, "volume": 299749}, "trend_line": 2.372538, "activity_lines": {"activity_5": 2.443509, "activity_10": 2.427859, "activity_20": 2.424714, "activity_30": 2.409034}, "trend_signal": 1, "fair_value": 2.085069, "relative_strength": 1.188173, "rate_of_change": 0.3323919789501986, "market_dynamics": -0.471398, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.405545, "high": 2.435, "low": 2.36627, "close": 2.376089, "volume": 301837}, "trend_line": 2.378128, "activity_lines": {"activity_5": 2.417327, "activity_10": 2.421611, "activity_20": 2.420412, "activity_30": 2.409263}, "trend_signal": 1, "fair_value": 2.087056, "relative_strength": -0.622992, "rate_of_change": 0.23561266458112626, "market_dynamics": -0.63654, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.385907, "high": 2.385907, "low": 2.287722, "close": 2.317177, "volume": 632894}, "trend_line": 2.381754, "activity_lines": {"activity_5": 2.378052, "activity_10": 2.404295, "activity_20": 2.4105, "activity_30": 2.405331}, "trend_signal": 0, "fair_value": 2.088665, "relative_strength": -1.373392, "rate_of_change": 0.1524728694166222, "market_dynamics": -0.767335, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.326996, "high": 2.415363, "low": 2.287722, "close": 2.326996, "volume": 626161}, "trend_line": 2.385068, "activity_lines": {"activity_5": 2.353833, "activity_10": 2.389835, "activity_20": 2.401851, "activity_30": 2.401798}, "trend_signal": 0, "fair_value": 2.090673, "relative_strength": -3.309627, "rate_of_change": 0.13914115395628765, "market_dynamics": -0.892762, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.346633, "high": 2.435, "low": 2.326996, "close": 2.435, "volume": 328862}, "trend_line": 2.391982, "activity_lines": {"activity_5": 2.37347, "activity_10": 2.395726, "activity_20": 2.403768, "activity_30": 2.40502}, "trend_signal": 0, "fair_value": 2.093317, "relative_strength": -0.701211, "rate_of_change": 0.28988691307753434, "market_dynamics": -0.882149, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.435, "high": 2.464456, "low": 2.415363, "close": 2.45, "volume": 489058}, "trend_line": 2.398435, "activity_lines": {"activity_5": 2.398762, "activity_10": 2.402916, "activity_20": 2.407113, "activity_30": 2.408763}, "trend_signal": 1, "fair_value": 2.095662, "relative_strength": -1.376196, "rate_of_change": 0.26977627758068584, "market_dynamics": -0.62341, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.4, "close": 2.45, "volume": 343394}, "trend_line": 2.404249, "activity_lines": {"activity_5": 2.421745, "activity_10": 2.408762, "activity_20": 2.410481, "activity_30": 2.412089}, "trend_signal": 1, "fair_value": 2.098234, "relative_strength": 2.460528, "rate_of_change": 0.24240807026248307, "market_dynamics": -0.438079, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.4, "close": 2.42, "volume": 239190}, "trend_line": 2.408102, "activity_lines": {"activity_5": 2.4298, "activity_10": 2.409596, "activity_20": 2.411013, "activity_30": 2.413106}, "trend_signal": 1, "fair_value": 2.100671, "relative_strength": 3.908899, "rate_of_change": 0.1602579433328197, "market_dynamics": -0.313929, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.36, "close": 2.43, "volume": 323982}, "trend_line": 2.412609, "activity_lines": {"activity_5": 2.434333, "activity_10": 2.413591, "activity_20": 2.41271, "activity_30": 2.414518}, "trend_signal": 1, "fair_value": 2.103059, "relative_strength": 6.562711, "rate_of_change": 0.18715984621913095, "market_dynamics": -0.212963, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.3, "close": 2.38, "volume": 412815}, "trend_line": 2.413208, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.408765, "activity_20": 2.409715, "activity_30": 2.412415}, "trend_signal": 0, "fair_value": 2.105467, "relative_strength": 3.245843, "rate_of_change": 0.02482789378636316, "market_dynamics": -0.374549, "expectation": {"probability": 50.0587, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.37, "high": 2.45, "low": 2.36, "close": 2.4, "volume": 383535}, "trend_line": 2.413678, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.408753, "activity_20": 2.408887, "activity_30": 2.411563}, "trend_signal": 0, "fair_value": 2.107833, "relative_strength": 3.361272, "rate_of_change": 0.019476149590087984, "market_dynamics": -0.514267, "expectation": {"probability": 41.4621, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.39, "high": 2.46, "low": 2.32, "close": 2.43, "volume": 338878}, "trend_line": 2.415475, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.414476, "activity_20": 2.411317, "activity_30": 2.412616}, "trend_signal": 0, "fair_value": 2.110505, "relative_strength": 0.265251, "rate_of_change": 0.07445069309161481, "market_dynamics": -0.513443, "expectation": {"probability": 44.9906, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.39, "close": 2.41, "volume": 344731}, "trend_line": 2.416278, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.415582, "activity_20": 2.411491, "activity_30": 2.412262}, "trend_signal": 0, "fair_value": 2.113162, "relative_strength": -0.332518, "rate_of_change": 0.03324397892755385, "market_dynamics": -0.570953, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.34, "close": 2.36, "volume": 367334}, "trend_line": 2.415415, "activity_lines": {"activity_5": 2.394, "activity_10": 2.405909, "activity_20": 2.406742, "activity_30": 2.408631}, "trend_signal": 0, "fair_value": 2.115442, "relative_strength": -0.549523, "rate_of_change": -0.03571608895997398, "market_dynamics": -0.644417, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.36, "close": 2.37, "volume": 602017}, "trend_line": 2.413248, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.397455, "activity_20": 2.402976, "activity_30": 2.405702}, "trend_signal": 0, "fair_value": 2.117899, "relative_strength": 0.512818, "rate_of_change": -0.08971543192370794, "market_dynamics": -0.545144, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.35, "close": 2.38, "volume": 396677}, "trend_line": 2.41076, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.392, "activity_20": 2.400097, "activity_30": 2.403556}, "trend_signal": 0, "fair_value": 2.120478, "relative_strength": 0.790772, "rate_of_change": -0.10309756809080732, "market_dynamics": -0.564791, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.41, "high": 2.57, "low": 2.39, "close": 2.51, "volume": 648685}, "trend_line": 2.412606, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.411455, "activity_20": 2.409581, "activity_30": 2.409959}, "trend_signal": 0, "fair_value": 2.124117, "relative_strength": 7.565511, "rate_of_change": 0.0765733627569735, "market_dynamics": -0.125179, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.45, "close": 2.45, "volume": 427398}, "trend_line": 2.412124, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.418909, "activity_20": 2.41318, "activity_30": 2.412372}, "trend_signal": 1, "fair_value": 2.127202, "relative_strength": 4.570233, "rate_of_change": -0.019978396804114368, "market_dynamics": 0.242748, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.42, "close": 2.49, "volume": 572930}, "trend_line": 2.41363, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.433091, "activity_20": 2.420798, "activity_30": 2.417396}, "trend_signal": 1, "fair_value": 2.130542, "relative_strength": 5.244777, "rate_of_change": 0.06243460120624012, "market_dynamics": 0.604011, "expectation": {"probability": 46.6971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91191369-d1d3-4ba5-bd3e-64f6a7a78350/", "share_image": "https://sharemaestro.com/terminal/91191369-d1d3-4ba5-bd3e-64f6a7a78350/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}