{"ticker": {"uuid": "911ae1ad-c415-4bd3-9e99-bcf4caf36825", "symbol": "LSPD", "name": "Lightspeed Commerce Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSPD rose 9.26%, moving from 8.86 to 9.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.82 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 42.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.68"}, {"label": "12-Week Change", "value": "9.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.82"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.63, "high": 9.77, "low": 8.63, "close": 9.68, "volume": 6178195}, "trend_line": 10.280333, "activity_lines": {"activity_5": 9.211333, "activity_10": 9.216545, "activity_20": 9.196619, "activity_30": 9.629871}, "trend_signal": 0, "fair_value": 13.351282, "relative_strength": -22.818512, "rate_of_change": -0.7466353185519353, "market_dynamics": 0.583513, "expectation": {"probability": 42.691, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.06, "high": 15.52, "low": 14.49, "close": 15.04, "volume": 4303991}, "trend_line": 14.983667, "activity_lines": {"activity_5": 14.325333, "activity_10": 14.079818, "activity_20": 14.321714, "activity_30": 14.659935}, "trend_signal": 0, "fair_value": 42.094214, "relative_strength": -18.707598, "rate_of_change": -0.5904728074998183, "market_dynamics": 0.326706, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.08, "high": 17.1099, "low": 15.075, "close": 16.37, "volume": 7974328}, "trend_line": 15.027333, "activity_lines": {"activity_5": 15.066, "activity_10": 14.519455, "activity_20": 14.466381, "activity_30": 14.749376}, "trend_signal": 0, "fair_value": 42.04151, "relative_strength": -12.926963, "rate_of_change": 0.29142398853364787, "market_dynamics": 0.805776, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.23, "high": 16.45, "low": 14.78, "close": 15.0, "volume": 3745175}, "trend_line": 15.006333, "activity_lines": {"activity_5": 15.228667, "activity_10": 14.664727, "activity_20": 14.490048, "activity_30": 14.747613}, "trend_signal": 0, "fair_value": 41.979922, "relative_strength": -17.891288, "rate_of_change": -0.13974535601227972, "market_dynamics": 1.105216, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.03, "high": 17.245, "low": 14.75, "close": 16.92, "volume": 4395217}, "trend_line": 14.995667, "activity_lines": {"activity_5": 15.92, "activity_10": 15.143091, "activity_20": 14.704095, "activity_30": 14.871075}, "trend_signal": 0, "fair_value": 41.912735, "relative_strength": -8.552066, "rate_of_change": -0.07107665810161955, "market_dynamics": 1.202177, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.8, "high": 17.275, "low": 16.13, "close": 16.69, "volume": 2802462}, "trend_line": 15.054667, "activity_lines": {"activity_5": 16.260667, "activity_10": 15.518182, "activity_20": 14.895, "activity_30": 14.980387}, "trend_signal": 0, "fair_value": 41.852094, "relative_strength": -8.088196, "rate_of_change": 0.3934469870530004, "market_dynamics": 1.305172, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.53, "high": 18.605, "low": 16.48, "close": 17.77, "volume": 4040994}, "trend_line": 15.164, "activity_lines": {"activity_5": 16.849333, "activity_10": 16.024909, "activity_20": 15.187238, "activity_30": 15.15557}, "trend_signal": 0, "fair_value": 41.806907, "relative_strength": -4.064505, "rate_of_change": 0.7262399095243984, "market_dynamics": 1.223355, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.95, "high": 18.73, "low": 17.45, "close": 17.54, "volume": 3349972}, "trend_line": 15.299333, "activity_lines": {"activity_5": 17.179333, "activity_10": 16.423273, "activity_20": 15.444571, "activity_30": 15.30886}, "trend_signal": 1, "fair_value": 41.759128, "relative_strength": -5.32123, "rate_of_change": 0.8924624109733649, "market_dynamics": 1.30897, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.57, "high": 17.69, "low": 16.655, "close": 17.21, "volume": 2988640}, "trend_line": 15.396333, "activity_lines": {"activity_5": 17.321333, "activity_10": 16.707273, "activity_20": 15.661381, "activity_30": 15.432129}, "trend_signal": 1, "fair_value": 41.688871, "relative_strength": -7.403084, "rate_of_change": 0.6340145678246203, "market_dynamics": 1.218121, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.26, "high": 18.05, "low": 15.61, "close": 17.81, "volume": 5704329}, "trend_line": 15.493667, "activity_lines": {"activity_5": 17.516, "activity_10": 17.029818, "activity_20": 15.920333, "activity_30": 15.587849}, "trend_signal": 1, "fair_value": 41.606379, "relative_strength": -1.365052, "rate_of_change": 0.6321894960312955, "market_dynamics": 1.299726, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.82, "high": 17.905, "low": 15.64, "close": 15.86, "volume": 4809815}, "trend_line": 15.490333, "activity_lines": {"activity_5": 17.001333, "activity_10": 16.906909, "activity_20": 15.97919, "activity_30": 15.611484}, "trend_signal": 1, "fair_value": 41.519014, "relative_strength": -11.075124, "rate_of_change": -0.021518469449489357, "market_dynamics": 1.091972, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.64, "high": 16.34, "low": 14.58, "close": 15.56, "volume": 2962255}, "trend_line": 15.458333, "activity_lines": {"activity_5": 16.442, "activity_10": 16.714, "activity_20": 16.004571, "activity_30": 15.615978}, "trend_signal": 1, "fair_value": 41.421393, "relative_strength": -10.372965, "rate_of_change": -0.20658045246670959, "market_dynamics": 0.823119, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.63, "high": 15.81, "low": 14.4505, "close": 14.8, "volume": 2562844}, "trend_line": 15.339667, "activity_lines": {"activity_5": 15.776667, "activity_10": 16.373455, "activity_20": 15.955762, "activity_30": 15.573505}, "trend_signal": 1, "fair_value": 41.289697, "relative_strength": -14.80241, "rate_of_change": -0.7676506904075574, "market_dynamics": 0.51904, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.94, "high": 16.64, "low": 14.86, "close": 16.37, "volume": 2606516}, "trend_line": 15.332667, "activity_lines": {"activity_5": 15.817333, "activity_10": 16.346909, "activity_20": 16.052095, "activity_30": 15.639978}, "trend_signal": 1, "fair_value": 41.185897, "relative_strength": -7.669829, "rate_of_change": -0.04563332437398852, "market_dynamics": 0.208684, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.27, "high": 16.475, "low": 15.45, "close": 15.8, "volume": 2593521}, "trend_line": 15.304, "activity_lines": {"activity_5": 15.724, "activity_10": 16.191818, "activity_20": 16.083429, "activity_30": 15.670129}, "trend_signal": 1, "fair_value": 41.093269, "relative_strength": -9.091727, "rate_of_change": -0.18696682057987982, "market_dynamics": -0.028341, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.91, "high": 16.32, "low": 15.08, "close": 15.37, "volume": 2739660}, "trend_line": 15.270667, "activity_lines": {"activity_5": 15.621333, "activity_10": 15.978909, "activity_20": 16.063048, "activity_30": 15.674387}, "trend_signal": 1, "fair_value": 41.001026, "relative_strength": -10.856279, "rate_of_change": -0.21780580240460481, "market_dynamics": -0.202221, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.37, "high": 15.39, "low": 13.97, "close": 14.08, "volume": 2896711}, "trend_line": 15.238667, "activity_lines": {"activity_5": 15.121333, "activity_10": 15.555455, "activity_20": 15.909143, "activity_30": 15.59757}, "trend_signal": 0, "fair_value": 40.897372, "relative_strength": -15.305042, "rate_of_change": -0.20955207784964489, "market_dynamics": -0.407061, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.05, "high": 14.67, "low": 13.47, "close": 14.03, "volume": 3392376}, "trend_line": 15.185333, "activity_lines": {"activity_5": 14.703333, "activity_10": 15.19, "activity_20": 15.750619, "activity_30": 15.519591}, "trend_signal": 0, "fair_value": 40.784872, "relative_strength": -14.292184, "rate_of_change": -0.3499912426723384, "market_dynamics": -0.640069, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.85, "high": 14.358, "low": 13.21, "close": 14.26, "volume": 2805694}, "trend_line": 15.192, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.930182, "activity_20": 15.616476, "activity_30": 15.459892}, "trend_signal": 0, "fair_value": 40.637756, "relative_strength": -12.565379, "rate_of_change": 0.04390420677636902, "market_dynamics": -0.791011, "expectation": {"probability": 44.5127, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.04, "high": 14.82, "low": 13.555, "close": 13.69, "volume": 2054205}, "trend_line": 15.155333, "activity_lines": {"activity_5": 14.074, "activity_10": 14.620364, "activity_20": 15.423619, "activity_30": 15.362989}, "trend_signal": 0, "fair_value": 40.496154, "relative_strength": -15.750524, "rate_of_change": -0.24135729331226674, "market_dynamics": -0.929796, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.79, "high": 14.36, "low": 13.39, "close": 13.46, "volume": 2510834}, "trend_line": 15.109667, "activity_lines": {"activity_5": 13.798667, "activity_10": 14.343636, "activity_20": 15.204667, "activity_30": 15.253613}, "trend_signal": 0, "fair_value": 40.362308, "relative_strength": -14.393648, "rate_of_change": -0.30131967407117116, "market_dynamics": -0.971541, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.34, "high": 14.4, "low": 12.35, "close": 12.38, "volume": 4052550}, "trend_line": 15.016333, "activity_lines": {"activity_5": 13.290667, "activity_10": 13.914182, "activity_20": 14.890238, "activity_30": 15.077505}, "trend_signal": 0, "fair_value": 40.236346, "relative_strength": -18.394853, "rate_of_change": -0.6177105028191586, "market_dynamics": -1.018221, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.62, "high": 15.09, "low": 12.23, "close": 14.92, "volume": 4756035}, "trend_line": 15.051, "activity_lines": {"activity_5": 13.742667, "activity_10": 14.004364, "activity_20": 14.830381, "activity_30": 15.07129}, "trend_signal": 0, "fair_value": 40.079231, "relative_strength": -6.786222, "rate_of_change": 0.23086195544545174, "market_dynamics": -0.783623, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.93, "high": 16.02, "low": 14.64, "close": 15.55, "volume": 4889072}, "trend_line": 15.098667, "activity_lines": {"activity_5": 14.345333, "activity_10": 14.206909, "activity_20": 14.837429, "activity_30": 15.103484}, "trend_signal": 0, "fair_value": 39.926474, "relative_strength": -3.659687, "rate_of_change": 0.3167032090891008, "market_dynamics": -0.438746, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.43, "high": 16.8, "low": 15.335, "close": 16.54, "volume": 5074151}, "trend_line": 15.198667, "activity_lines": {"activity_5": 15.192, "activity_10": 14.604364, "activity_20": 14.936143, "activity_30": 15.196473}, "trend_signal": 0, "fair_value": 39.740962, "relative_strength": 0.261921, "rate_of_change": 0.6623101231386826, "market_dynamics": 0.063264, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.53, "high": 16.74, "low": 16.12, "close": 16.48, "volume": 1907108}, "trend_line": 15.310333, "activity_lines": {"activity_5": 15.828667, "activity_10": 14.977455, "activity_20": 15.030952, "activity_30": 15.27914}, "trend_signal": 0, "fair_value": 39.489551, "relative_strength": -0.921052, "rate_of_change": 0.7347091689027702, "market_dynamics": 0.382228, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.33, "high": 17.07, "low": 15.98, "close": 16.95, "volume": 3893247}, "trend_line": 15.405, "activity_lines": {"activity_5": 16.420667, "activity_10": 15.415818, "activity_20": 15.171524, "activity_30": 15.384925}, "trend_signal": 0, "fair_value": 39.212821, "relative_strength": 1.387873, "rate_of_change": 0.6183209731623694, "market_dynamics": 0.624484, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.64, "high": 17.1, "low": 16.295, "close": 17.04, "volume": 4795890}, "trend_line": 15.488, "activity_lines": {"activity_5": 16.738, "activity_10": 15.818364, "activity_20": 15.324571, "activity_30": 15.490409}, "trend_signal": 0, "fair_value": 38.943397, "relative_strength": 1.763915, "rate_of_change": 0.5387861084063629, "market_dynamics": 0.821915, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.96, "high": 18.275, "low": 15.835, "close": 17.93, "volume": 6336069}, "trend_line": 15.641333, "activity_lines": {"activity_5": 17.210667, "activity_10": 16.328, "activity_20": 15.564762, "activity_30": 15.647957}, "trend_signal": 0, "fair_value": 38.685962, "relative_strength": 4.581321, "rate_of_change": 0.9900116219008261, "market_dynamics": 0.96258, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.31, "high": 20.1529, "low": 18.09, "close": 20.12, "volume": 6486070}, "trend_line": 15.885, "activity_lines": {"activity_5": 18.254667, "activity_10": 17.169091, "activity_20": 16.010095, "activity_30": 15.936903}, "trend_signal": 1, "fair_value": 38.37609, "relative_strength": 15.873833, "rate_of_change": 1.5578403707663553, "market_dynamics": 1.281155, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.1, "high": 21.71, "low": 19.93, "close": 20.99, "volume": 3225662}, "trend_line": 16.084333, "activity_lines": {"activity_5": 19.35, "activity_10": 18.051455, "activity_20": 16.527286, "activity_30": 16.266258}, "trend_signal": 1, "fair_value": 38.059423, "relative_strength": 20.071833, "rate_of_change": 1.2548504878816562, "market_dynamics": 1.340185, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.54, "high": 20.59, "low": 18.19, "close": 18.44, "volume": 5702837}, "trend_line": 16.197667, "activity_lines": {"activity_5": 19.294667, "activity_10": 18.333273, "activity_20": 16.77719, "activity_30": 16.418237}, "trend_signal": 1, "fair_value": 37.742821, "relative_strength": 7.125329, "rate_of_change": 0.7046235613251619, "market_dynamics": 1.355608, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.49, "high": 19.4673, "low": 18.42, "close": 18.97, "volume": 3782957}, "trend_line": 16.284333, "activity_lines": {"activity_5": 19.316667, "activity_10": 18.601273, "activity_20": 17.063857, "activity_30": 16.597097}, "trend_signal": 1, "fair_value": 37.413846, "relative_strength": 8.228147, "rate_of_change": 0.5350523627878078, "market_dynamics": 1.188267, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.71, "high": 19.02, "low": 18.0, "close": 18.61, "volume": 3090086}, "trend_line": 16.404667, "activity_lines": {"activity_5": 19.09, "activity_10": 18.730182, "activity_20": 17.296381, "activity_30": 16.74714}, "trend_signal": 1, "fair_value": 37.09, "relative_strength": 5.117329, "rate_of_change": 0.7389556575636209, "market_dynamics": 0.904115, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.8, "high": 19.31, "low": 17.88, "close": 18.8, "volume": 4011719}, "trend_line": 16.467333, "activity_lines": {"activity_5": 18.881333, "activity_10": 18.838, "activity_20": 17.536333, "activity_30": 16.901677}, "trend_signal": 1, "fair_value": 36.794359, "relative_strength": 5.513545, "rate_of_change": 0.3820010488478682, "market_dynamics": 0.766756, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.82, "high": 19.33, "low": 18.21, "close": 18.98, "volume": 3730167}, "trend_line": 16.543667, "activity_lines": {"activity_5": 18.820667, "activity_10": 18.937455, "activity_20": 17.779143, "activity_30": 17.063785}, "trend_signal": 1, "fair_value": 36.451346, "relative_strength": 5.162796, "rate_of_change": 0.46354804387570975, "market_dynamics": 0.674889, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.74, "high": 20.09, "low": 14.06, "close": 14.07, "volume": 20990294}, "trend_line": 16.420333, "activity_lines": {"activity_5": 17.257333, "activity_10": 18.098727, "activity_20": 17.537143, "activity_30": 16.904194}, "trend_signal": 1, "fair_value": 36.073462, "relative_strength": -22.56175, "rate_of_change": -0.7455058180269213, "market_dynamics": 0.435983, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.05, "high": 14.66, "low": 13.15, "close": 14.34, "volume": 14962140}, "trend_line": 16.313667, "activity_lines": {"activity_5": 16.075333, "activity_10": 17.361455, "activity_20": 17.320905, "activity_30": 16.769978}, "trend_signal": 0, "fair_value": 35.66859, "relative_strength": -20.296998, "rate_of_change": -0.6495970575018216, "market_dynamics": 0.203707, "expectation": {"probability": 47.8514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.21, "high": 14.36, "low": 12.91, "close": 13.55, "volume": 8116037}, "trend_line": 16.191667, "activity_lines": {"activity_5": 14.938667, "activity_10": 16.529636, "activity_20": 17.027952, "activity_30": 16.591677}, "trend_signal": 0, "fair_value": 35.316859, "relative_strength": -25.453295, "rate_of_change": -0.7478392197168172, "market_dynamics": -0.185584, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.51, "high": 14.43, "low": 13.285, "close": 14.28, "volume": 5181952}, "trend_line": 16.074, "activity_lines": {"activity_5": 14.382667, "activity_10": 15.910182, "activity_20": 16.807905, "activity_30": 16.468344}, "trend_signal": 0, "fair_value": 35.033654, "relative_strength": -21.722861, "rate_of_change": -0.7267133149415518, "market_dynamics": -0.608432, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.22, "high": 14.42, "low": 13.48, "close": 13.57, "volume": 5961730}, "trend_line": 15.997667, "activity_lines": {"activity_5": 13.891333, "activity_10": 15.267818, "activity_20": 16.517429, "activity_30": 16.306796}, "trend_signal": 0, "fair_value": 34.677564, "relative_strength": -25.026051, "rate_of_change": -0.4748849073037312, "market_dynamics": -0.792128, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.48, "high": 13.72, "low": 12.78, "close": 12.8, "volume": 3998435}, "trend_line": 15.905667, "activity_lines": {"activity_5": 13.504, "activity_10": 14.620364, "activity_20": 16.153095, "activity_30": 16.100495}, "trend_signal": 0, "fair_value": 34.354295, "relative_strength": -28.722957, "rate_of_change": -0.5750838544145251, "market_dynamics": -0.953008, "expectation": {"probability": 46.5626, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.9, "high": 13.975, "low": 12.9, "close": 13.31, "volume": 4622054}, "trend_line": 15.856, "activity_lines": {"activity_5": 13.371333, "activity_10": 14.168182, "activity_20": 15.835333, "activity_30": 15.933032}, "trend_signal": 0, "fair_value": 34.052756, "relative_strength": -27.003808, "rate_of_change": -0.3122597750851911, "market_dynamics": -0.959716, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.6, "high": 14.215, "low": 13.54, "close": 14.06, "volume": 3983806}, "trend_line": 15.779, "activity_lines": {"activity_5": 13.557333, "activity_10": 13.955273, "activity_20": 15.596667, "activity_30": 15.817161}, "trend_signal": 0, "fair_value": 33.730064, "relative_strength": -22.708461, "rate_of_change": -0.48562058526740637, "market_dynamics": -0.955038, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.04, "high": 14.8, "low": 13.74, "close": 14.11, "volume": 7573374}, "trend_line": 15.722667, "activity_lines": {"activity_5": 13.726, "activity_10": 13.834182, "activity_20": 15.369857, "activity_30": 15.709484}, "trend_signal": 0, "fair_value": 33.356987, "relative_strength": -21.426622, "rate_of_change": -0.35701248494835164, "market_dynamics": -0.907037, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.2, "high": 14.32, "low": 13.38, "close": 13.38, "volume": 2775727}, "trend_line": 15.656333, "activity_lines": {"activity_5": 13.662667, "activity_10": 13.665636, "activity_20": 15.085095, "activity_30": 15.558344}, "trend_signal": 0, "fair_value": 33.013974, "relative_strength": -24.025928, "rate_of_change": -0.4219004320322974, "market_dynamics": -0.877533, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.43, "high": 13.5, "low": 12.7121, "close": 12.93, "volume": 3762504}, "trend_line": 15.618, "activity_lines": {"activity_5": 13.462, "activity_10": 13.517091, "activity_20": 14.772238, "activity_30": 15.382452}, "trend_signal": 0, "fair_value": 32.650577, "relative_strength": -23.948672, "rate_of_change": -0.24484021897081348, "market_dynamics": -0.891104, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.06, "high": 13.65, "low": 12.92, "close": 13.4, "volume": 2989686}, "trend_line": 15.597, "activity_lines": {"activity_5": 13.409333, "activity_10": 13.474727, "activity_20": 14.523286, "activity_30": 15.239355}, "trend_signal": 0, "fair_value": 32.288974, "relative_strength": -22.97133, "rate_of_change": -0.13446023818671274, "market_dynamics": -0.877573, "expectation": {"probability": 46.605, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.51, "high": 13.685, "low": 13.01, "close": 13.49, "volume": 3579863}, "trend_line": 15.571333, "activity_lines": {"activity_5": 13.380667, "activity_10": 13.465818, "activity_20": 14.300238, "activity_30": 15.103419}, "trend_signal": 0, "fair_value": 31.973974, "relative_strength": -22.551952, "rate_of_change": -0.16456369814708166, "market_dynamics": -0.88175, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.63, "high": 14.1, "low": 13.13, "close": 13.14, "volume": 3964829}, "trend_line": 15.553, "activity_lines": {"activity_5": 13.273333, "activity_10": 13.394364, "activity_20": 14.065, "activity_30": 14.946559}, "trend_signal": 0, "fair_value": 31.682308, "relative_strength": -25.497206, "rate_of_change": -0.11773558500096541, "market_dynamics": -0.875268, "expectation": {"probability": 47.4337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.24, "high": 15.65, "low": 12.46, "close": 15.42, "volume": 16706462}, "trend_line": 15.618333, "activity_lines": {"activity_5": 13.990667, "activity_10": 13.758182, "activity_20": 14.080143, "activity_30": 14.937978}, "trend_signal": 0, "fair_value": 31.330064, "relative_strength": -13.835885, "rate_of_change": 0.4200668681283288, "market_dynamics": -0.382846, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.29, "high": 15.5, "low": 14.33, "close": 15.15, "volume": 7775963}, "trend_line": 15.710667, "activity_lines": {"activity_5": 14.482, "activity_10": 14.039273, "activity_20": 14.096095, "activity_30": 14.907763}, "trend_signal": 0, "fair_value": 30.965705, "relative_strength": -15.23073, "rate_of_change": 0.5911898536162664, "market_dynamics": 0.003969, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.25, "high": 15.61, "low": 14.305, "close": 14.54, "volume": 4677189}, "trend_line": 15.698, "activity_lines": {"activity_5": 14.622, "activity_10": 14.166727, "activity_20": 14.069619, "activity_30": 14.832237}, "trend_signal": 0, "fair_value": 30.598333, "relative_strength": -17.949826, "rate_of_change": -0.08062674869246753, "market_dynamics": 0.300026, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.64, "high": 15.11, "low": 14.48, "close": 14.73, "volume": 3912196}, "trend_line": 15.670667, "activity_lines": {"activity_5": 14.749333, "activity_10": 14.306364, "activity_20": 14.082333, "activity_30": 14.769785}, "trend_signal": 0, "fair_value": 30.230256, "relative_strength": -17.537867, "rate_of_change": -0.17411772200280606, "market_dynamics": 0.620126, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.62, "high": 15.42, "low": 14.62, "close": 14.67, "volume": 4111406}, "trend_line": 15.608333, "activity_lines": {"activity_5": 14.774, "activity_10": 14.422909, "activity_20": 14.10781, "activity_30": 14.705226}, "trend_signal": 0, "fair_value": 29.811795, "relative_strength": -18.704125, "rate_of_change": -0.39777502769984135, "market_dynamics": 0.479306, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.62, "high": 14.74, "low": 13.1, "close": 13.72, "volume": 4917087}, "trend_line": 15.516333, "activity_lines": {"activity_5": 14.38, "activity_10": 14.356545, "activity_20": 14.062476, "activity_30": 14.583398}, "trend_signal": 0, "fair_value": 29.360064, "relative_strength": -24.019923, "rate_of_change": -0.5894287365601473, "market_dynamics": 0.368512, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.7, "high": 13.89, "low": 13.415, "close": 13.69, "volume": 3002682}, "trend_line": 15.407667, "activity_lines": {"activity_5": 14.089333, "activity_10": 14.278545, "activity_20": 14.039333, "activity_30": 14.46557}, "trend_signal": 0, "fair_value": 28.892115, "relative_strength": -23.544845, "rate_of_change": -0.70033299749367, "market_dynamics": 0.272897, "expectation": {"probability": 47.8994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.73, "high": 14.205, "low": 13.52, "close": 13.65, "volume": 2250492}, "trend_line": 15.294667, "activity_lines": {"activity_5": 13.882667, "activity_10": 14.179455, "activity_20": 14.01419, "activity_30": 14.352172}, "trend_signal": 0, "fair_value": 28.433846, "relative_strength": -24.584086, "rate_of_change": -0.733401104787633, "market_dynamics": 0.154956, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.65, "high": 13.99, "low": 13.375, "close": 13.88, "volume": 3313783}, "trend_line": 15.159667, "activity_lines": {"activity_5": 13.812, "activity_10": 14.117636, "activity_20": 14.014238, "activity_30": 14.260903}, "trend_signal": 0, "fair_value": 28.020962, "relative_strength": -23.353913, "rate_of_change": -0.8826606032024089, "market_dynamics": 0.061323, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.9, "high": 14.495, "low": 13.37, "close": 13.55, "volume": 3721909}, "trend_line": 14.940667, "activity_lines": {"activity_5": 13.688, "activity_10": 13.988727, "activity_20": 13.981286, "activity_30": 14.157054}, "trend_signal": 0, "fair_value": 27.556731, "relative_strength": -23.006014, "rate_of_change": -1.444622761172796, "market_dynamics": -0.003806, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.68, "high": 14.0207, "low": 12.915, "close": 13.3, "volume": 3620748}, "trend_line": 14.684333, "activity_lines": {"activity_5": 13.555333, "activity_10": 13.806909, "activity_20": 13.928, "activity_30": 14.051204}, "trend_signal": 0, "fair_value": 27.093718, "relative_strength": -23.160426, "rate_of_change": -1.7156797618205328, "market_dynamics": -0.045836, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.39, "high": 14.29, "low": 11.795, "close": 11.92, "volume": 8797528}, "trend_line": 14.467, "activity_lines": {"activity_5": 12.990667, "activity_10": 13.412727, "activity_20": 13.744571, "activity_30": 13.87286}, "trend_signal": 0, "fair_value": 26.547179, "relative_strength": -28.865145, "rate_of_change": -1.4800331754939091, "market_dynamics": -0.130462, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.22, "high": 12.69, "low": 11.01, "close": 12.43, "volume": 5066976}, "trend_line": 14.249, "activity_lines": {"activity_5": 12.714, "activity_10": 13.17, "activity_20": 13.613905, "activity_30": 13.741441}, "trend_signal": 0, "fair_value": 26.018333, "relative_strength": -25.250468, "rate_of_change": -1.506877721711481, "market_dynamics": -0.311685, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.54, "high": 13.395, "low": 12.46, "close": 13.36, "volume": 3696951}, "trend_line": 14.074, "activity_lines": {"activity_5": 12.828667, "activity_10": 13.134727, "activity_20": 13.576, "activity_30": 13.684086}, "trend_signal": 0, "fair_value": 25.504936, "relative_strength": -22.170021, "rate_of_change": -1.2281563618499591, "market_dynamics": -0.415271, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.39, "high": 13.62, "low": 13.04, "close": 13.22, "volume": 2861136}, "trend_line": 13.888, "activity_lines": {"activity_5": 12.931333, "activity_10": 13.098909, "activity_20": 13.528095, "activity_30": 13.628989}, "trend_signal": 0, "fair_value": 24.919295, "relative_strength": -23.554041, "rate_of_change": -1.3215859030837, "market_dynamics": -0.605966, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.17, "high": 13.34, "low": 12.53, "close": 12.88, "volume": 3388691}, "trend_line": 13.684667, "activity_lines": {"activity_5": 12.942667, "activity_10": 13.027636, "activity_20": 13.452048, "activity_30": 13.563957}, "trend_signal": 0, "fair_value": 24.232821, "relative_strength": -25.071897, "rate_of_change": -1.4640913018433228, "market_dynamics": -0.693195, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.74, "high": 13.04, "low": 11.87, "close": 12.04, "volume": 2642291}, "trend_line": 13.617, "activity_lines": {"activity_5": 12.702, "activity_10": 12.818909, "activity_20": 13.298381, "activity_30": 13.457849}, "trend_signal": 0, "fair_value": 23.515, "relative_strength": -26.299913, "rate_of_change": -0.494473120902382, "market_dynamics": -0.811705, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.13, "high": 12.88, "low": 11.835, "close": 12.62, "volume": 3566945}, "trend_line": 13.559667, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.745636, "activity_20": 13.20419, "activity_30": 13.393527}, "trend_signal": 0, "fair_value": 22.798654, "relative_strength": -25.126618, "rate_of_change": -0.42103987662481923, "market_dynamics": -0.875058, "expectation": {"probability": 44.8618, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.58, "high": 14.03, "low": 12.5, "close": 13.81, "volume": 3486318}, "trend_line": 13.568333, "activity_lines": {"activity_5": 12.975333, "activity_10": 12.907455, "activity_20": 13.227048, "activity_30": 13.409677}, "trend_signal": 0, "fair_value": 22.110449, "relative_strength": -18.754521, "rate_of_change": 0.06391012404656854, "market_dynamics": -0.597296, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.82, "high": 16.88, "low": 13.585, "close": 16.76, "volume": 13963485}, "trend_line": 13.651, "activity_lines": {"activity_5": 14.257333, "activity_10": 13.606909, "activity_20": 13.529333, "activity_30": 13.615591}, "trend_signal": 0, "fair_value": 21.588526, "relative_strength": -1.706158, "rate_of_change": 0.6092642331228083, "market_dynamics": 0.025218, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.68, "high": 16.79, "low": 15.94, "close": 16.1, "volume": 3952875}, "trend_line": 13.735333, "activity_lines": {"activity_5": 15.083333, "activity_10": 14.128, "activity_20": 13.751524, "activity_30": 13.773591}, "trend_signal": 1, "fair_value": 21.135897, "relative_strength": -5.487692, "rate_of_change": 0.6177789172954428, "market_dynamics": 0.655904, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.06, "high": 16.44, "low": 15.76, "close": 15.91, "volume": 2492432}, "trend_line": 13.839, "activity_lines": {"activity_5": 15.631333, "activity_10": 14.563636, "activity_20": 13.952381, "activity_30": 13.913892}, "trend_signal": 1, "fair_value": 20.604936, "relative_strength": -7.384697, "rate_of_change": 0.7547468998385385, "market_dynamics": 1.094074, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.89, "high": 16.095, "low": 15.57, "close": 15.79, "volume": 1861618}, "trend_line": 13.921667, "activity_lines": {"activity_5": 15.881333, "activity_10": 14.904909, "activity_20": 14.13819, "activity_30": 14.039763}, "trend_signal": 1, "fair_value": 20.091667, "relative_strength": -8.551769, "rate_of_change": 0.5973480742828161, "market_dynamics": 1.259218, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.74, "high": 15.92, "low": 14.78, "close": 14.78, "volume": 2647316}, "trend_line": 13.945667, "activity_lines": {"activity_5": 15.583333, "activity_10": 15.001455, "activity_20": 14.221857, "activity_30": 14.09514}, "trend_signal": 1, "fair_value": 19.560192, "relative_strength": -13.296871, "rate_of_change": 0.17239314803321262, "market_dynamics": 0.990185, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.94, "high": 15.39, "low": 14.75, "close": 14.89, "volume": 4027620}, "trend_line": 13.971667, "activity_lines": {"activity_5": 15.257333, "activity_10": 15.092182, "activity_20": 14.315762, "activity_30": 14.156065}, "trend_signal": 1, "fair_value": 19.187372, "relative_strength": -10.920849, "rate_of_change": 0.1864378376451969, "market_dynamics": 0.820569, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.83, "high": 17.93, "low": 14.77, "close": 17.07, "volume": 7312430}, "trend_line": 14.094667, "activity_lines": {"activity_5": 15.782667, "activity_10": 15.548909, "activity_20": 14.616238, "activity_30": 14.355957}, "trend_signal": 1, "fair_value": 18.850769, "relative_strength": -2.04844, "rate_of_change": 0.88035307454722, "market_dynamics": 0.924882, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.11, "high": 18.88, "low": 17.03, "close": 17.27, "volume": 6354355}, "trend_line": 14.239333, "activity_lines": {"activity_5": 16.31, "activity_10": 15.965818, "activity_20": 14.91981, "activity_30": 14.560817}, "trend_signal": 1, "fair_value": 18.588718, "relative_strength": 1.721217, "rate_of_change": 1.0263882076816773, "market_dynamics": 1.053493, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.36, "high": 17.91, "low": 17.32, "close": 17.74, "volume": 3609880}, "trend_line": 14.384, "activity_lines": {"activity_5": 16.903333, "activity_10": 16.373091, "activity_20": 15.251095, "activity_30": 14.786667}, "trend_signal": 1, "fair_value": 18.355769, "relative_strength": 3.249514, "rate_of_change": 1.015967531625253, "market_dynamics": 1.19598, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.9, "high": 18.96, "low": 17.4, "close": 18.8, "volume": 2801077}, "trend_line": 14.561, "activity_lines": {"activity_5": 17.72, "activity_10": 16.88, "activity_20": 15.663857, "activity_30": 15.07157}, "trend_signal": 1, "fair_value": 18.192244, "relative_strength": 8.590656, "rate_of_change": 1.2305339265850919, "market_dynamics": 1.341048, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.5, "high": 18.61, "low": 16.8599, "close": 17.31, "volume": 3956303}, "trend_line": 14.7, "activity_lines": {"activity_5": 17.772, "activity_10": 17.025273, "activity_20": 15.911286, "activity_30": 15.248925}, "trend_signal": 1, "fair_value": 18.021603, "relative_strength": -0.276945, "rate_of_change": 0.9546047661561662, "market_dynamics": 1.212109, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.3, "high": 17.59, "low": 16.04, "close": 16.23, "volume": 2033691}, "trend_line": 14.727, "activity_lines": {"activity_5": 17.302667, "activity_10": 16.964182, "activity_20": 16.037952, "activity_30": 15.347634}, "trend_signal": 1, "fair_value": 17.866603, "relative_strength": -5.1946, "rate_of_change": 0.18367346938776208, "market_dynamics": 0.981253, "expectation": {"probability": 48.3803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.01, "high": 16.736, "low": 15.245, "close": 16.07, "volume": 3448458}, "trend_line": 14.757667, "activity_lines": {"activity_5": 16.836, "activity_10": 16.871636, "activity_20": 16.135429, "activity_30": 15.43428}, "trend_signal": 1, "fair_value": 17.708077, "relative_strength": -3.337611, "rate_of_change": 0.20823657228219825, "market_dynamics": 0.761605, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.02, "high": 16.4, "low": 15.38, "close": 15.63, "volume": 1370394}, "trend_line": 14.794, "activity_lines": {"activity_5": 16.302667, "activity_10": 16.696182, "activity_20": 16.171238, "activity_30": 15.490559}, "trend_signal": 1, "fair_value": 17.549103, "relative_strength": -5.400127, "rate_of_change": 0.24619745112829042, "market_dynamics": 0.360403, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.45, "high": 16.075, "low": 15.15, "close": 15.72, "volume": 1369025}, "trend_line": 14.827, "activity_lines": {"activity_5": 15.94, "activity_10": 16.54, "activity_20": 16.200381, "activity_30": 15.550301}, "trend_signal": 1, "fair_value": 17.416282, "relative_strength": -3.470622, "rate_of_change": 0.22306340408273267, "market_dynamics": -0.068097, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.0, "high": 16.241, "low": 14.38, "close": 14.79, "volume": 1725004}, "trend_line": 14.831, "activity_lines": {"activity_5": 15.472667, "activity_10": 16.197636, "activity_20": 16.129714, "activity_30": 15.547914}, "trend_signal": 1, "fair_value": 17.276731, "relative_strength": -6.418432, "rate_of_change": 0.026977810750654613, "market_dynamics": -0.421747, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.55, "high": 15.22, "low": 14.25, "close": 14.61, "volume": 1839849}, "trend_line": 14.860667, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.824364, "activity_20": 16.034429, "activity_30": 15.533656}, "trend_signal": 1, "fair_value": 17.178141, "relative_strength": -9.264015, "rate_of_change": 0.2000337131683628, "market_dynamics": -0.735002, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.75, "high": 15.17, "low": 14.36, "close": 14.66, "volume": 1628298}, "trend_line": 14.893, "activity_lines": {"activity_5": 14.878667, "activity_10": 15.504909, "activity_20": 15.935667, "activity_30": 15.52071}, "trend_signal": 0, "fair_value": 17.086987, "relative_strength": -9.544104, "rate_of_change": 0.21757435248364881, "market_dynamics": -0.883682, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.5, "high": 15.1, "low": 14.1, "close": 14.43, "volume": 2261697}, "trend_line": 14.919, "activity_lines": {"activity_5": 14.661333, "activity_10": 15.191091, "activity_20": 15.802524, "activity_30": 15.490839}, "trend_signal": 0, "fair_value": 16.977436, "relative_strength": -9.075484, "rate_of_change": 0.17457866111595918, "market_dynamics": -0.900169, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.9, "high": 14.59, "low": 11.81, "close": 13.12, "volume": 7756682}, "trend_line": 14.893667, "activity_lines": {"activity_5": 14.087333, "activity_10": 14.699273, "activity_20": 15.536, "activity_30": 15.374774}, "trend_signal": 0, "fair_value": 16.870897, "relative_strength": -16.785262, "rate_of_change": -0.16980360613982054, "market_dynamics": -0.793333, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.22, "high": 13.57, "low": 12.8, "close": 13.54, "volume": 4710828}, "trend_line": 14.893333, "activity_lines": {"activity_5": 13.826667, "activity_10": 14.387091, "activity_20": 15.312762, "activity_30": 15.287441}, "trend_signal": 0, "fair_value": 16.787179, "relative_strength": -14.951153, "rate_of_change": -0.0022425639031710626, "market_dynamics": -0.761656, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.55, "high": 14.03, "low": 13.1237, "close": 13.15, "volume": 5723772}, "trend_line": 14.888333, "activity_lines": {"activity_5": 13.519333, "activity_10": 14.072545, "activity_20": 15.067714, "activity_30": 15.174968}, "trend_signal": 0, "fair_value": 16.7025, "relative_strength": -15.740367, "rate_of_change": -0.03357206879078566, "market_dynamics": -0.713022, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.11, "high": 13.28, "low": 12.465, "close": 12.63, "volume": 5727966}, "trend_line": 14.912, "activity_lines": {"activity_5": 13.136, "activity_10": 13.719455, "activity_20": 14.78719, "activity_30": 15.029269}, "trend_signal": 0, "fair_value": 16.639423, "relative_strength": -17.866097, "rate_of_change": 0.15896339771552287, "market_dynamics": -0.729969, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.72, "high": 12.9, "low": 11.055, "close": 11.41, "volume": 6215865}, "trend_line": 14.878, "activity_lines": {"activity_5": 12.481333, "activity_10": 13.207091, "activity_20": 14.406095, "activity_30": 14.803333}, "trend_signal": 0, "fair_value": 16.577244, "relative_strength": -23.044334, "rate_of_change": -0.22800429184549822, "market_dynamics": -0.849288, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.12, "high": 11.18, "low": 10.2, "close": 10.78, "volume": 4797500}, "trend_line": 14.792, "activity_lines": {"activity_5": 11.818, "activity_10": 12.656909, "activity_20": 13.985857, "activity_30": 14.538946}, "trend_signal": 0, "fair_value": 16.460064, "relative_strength": -25.253907, "rate_of_change": -0.5780346820809268, "market_dynamics": -0.933447, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.65, "high": 10.88, "low": 10.3, "close": 10.63, "volume": 4432801}, "trend_line": 14.705667, "activity_lines": {"activity_5": 11.260667, "activity_10": 12.169273, "activity_20": 13.570381, "activity_30": 14.27043}, "trend_signal": 0, "fair_value": 16.342308, "relative_strength": -26.280547, "rate_of_change": -0.5836465657111937, "market_dynamics": -1.048938, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.74, "high": 10.81, "low": 9.0, "close": 9.09, "volume": 8276832}, "trend_line": 14.579333, "activity_lines": {"activity_5": 10.384, "activity_10": 11.477273, "activity_20": 13.028524, "activity_30": 13.908129}, "trend_signal": 0, "fair_value": 16.200449, "relative_strength": -35.489548, "rate_of_change": -0.8590837804228802, "market_dynamics": -1.069548, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.89, "high": 9.13, "low": 7.43, "close": 7.86, "volume": 8608517}, "trend_line": 14.44, "activity_lines": {"activity_5": 9.368, "activity_10": 10.662, "activity_20": 12.407524, "activity_30": 13.474624}, "trend_signal": 0, "fair_value": 16.080705, "relative_strength": -38.093224, "rate_of_change": -0.9556884392447899, "market_dynamics": -1.058929, "expectation": {"probability": 46.2496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.34, "high": 9.4, "low": 7.34, "close": 9.11, "volume": 10421767}, "trend_line": 14.323, "activity_lines": {"activity_5": 9.086667, "activity_10": 10.197636, "activity_20": 11.950381, "activity_30": 13.130753}, "trend_signal": 0, "fair_value": 15.975833, "relative_strength": -31.60408, "rate_of_change": -0.8102493074792182, "market_dynamics": -0.972387, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.1, "high": 9.425, "low": 8.87, "close": 9.28, "volume": 4755324}, "trend_line": 14.172, "activity_lines": {"activity_5": 9.015333, "activity_10": 9.860909, "activity_20": 11.550524, "activity_30": 12.805398}, "trend_signal": 0, "fair_value": 15.892885, "relative_strength": -28.847595, "rate_of_change": -1.0542484116456035, "market_dynamics": -0.935446, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.2, "high": 10.39, "low": 9.15, "close": 10.24, "volume": 7083164}, "trend_line": 13.954667, "activity_lines": {"activity_5": 9.364, "activity_10": 9.768545, "activity_20": 11.287429, "activity_30": 12.55172}, "trend_signal": 0, "fair_value": 15.815256, "relative_strength": -24.466803, "rate_of_change": -1.5335379621789442, "market_dynamics": -0.83871, "expectation": {"probability": 48.5028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.17, "high": 10.395, "low": 9.6, "close": 9.7, "volume": 4154632}, "trend_line": 13.741333, "activity_lines": {"activity_5": 9.558667, "activity_10": 9.638, "activity_20": 11.006571, "activity_30": 12.277226}, "trend_signal": 0, "fair_value": 15.75141, "relative_strength": -29.959619, "rate_of_change": -1.528764534474391, "market_dynamics": -0.842524, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.59, "high": 10.16, "low": 9.51, "close": 9.93, "volume": 3393888}, "trend_line": 13.542, "activity_lines": {"activity_5": 9.789333, "activity_10": 9.612, "activity_20": 10.778714, "activity_30": 12.031333}, "trend_signal": 0, "fair_value": 15.678077, "relative_strength": -27.537871, "rate_of_change": -1.450608903808672, "market_dynamics": -0.830677, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.33, "high": 10.855, "low": 10.19, "close": 10.84, "volume": 3595481}, "trend_line": 13.377, "activity_lines": {"activity_5": 10.185333, "activity_10": 9.800545, "activity_20": 10.666762, "activity_30": 11.857011}, "trend_signal": 0, "fair_value": 15.600192, "relative_strength": -24.196989, "rate_of_change": -1.2184315463003925, "market_dynamics": -0.609135, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.68, "high": 11.1, "low": 9.678, "close": 10.53, "volume": 5788334}, "trend_line": 13.235333, "activity_lines": {"activity_5": 10.362667, "activity_10": 9.943091, "activity_20": 10.548095, "activity_30": 11.673333}, "trend_signal": 0, "fair_value": 15.501538, "relative_strength": -23.78865, "rate_of_change": -1.0590341631157956, "market_dynamics": -0.432132, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.64, "high": 10.89, "low": 10.405, "close": 10.48, "volume": 2480054}, "trend_line": 13.088333, "activity_lines": {"activity_5": 10.44, "activity_10": 10.081091, "activity_20": 10.449381, "activity_30": 11.49557}, "trend_signal": 0, "fair_value": 15.394103, "relative_strength": -24.859362, "rate_of_change": -1.110663403784402, "market_dynamics": -0.180359, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.45, "high": 11.615, "low": 10.235, "close": 11.5, "volume": 5735654}, "trend_line": 12.902667, "activity_lines": {"activity_5": 10.841333, "activity_10": 10.407273, "activity_20": 10.468333, "activity_30": 11.393097}, "trend_signal": 0, "fair_value": 15.315897, "relative_strength": -18.307634, "rate_of_change": -1.4185610955956056, "market_dynamics": 0.160753, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.55, "high": 12.275, "low": 10.89, "close": 10.93, "volume": 5081592}, "trend_line": 12.691333, "activity_lines": {"activity_5": 10.932667, "activity_10": 10.586, "activity_20": 10.44781, "activity_30": 11.265828}, "trend_signal": 0, "fair_value": 15.250128, "relative_strength": -21.496124, "rate_of_change": -1.6379094337627953, "market_dynamics": 0.333217, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.08, "high": 11.425, "low": 10.855, "close": 10.89, "volume": 2773006}, "trend_line": 12.463, "activity_lines": {"activity_5": 10.944, "activity_10": 10.701636, "activity_20": 10.441238, "activity_30": 11.149613}, "trend_signal": 0, "fair_value": 15.156667, "relative_strength": -21.192034, "rate_of_change": -1.7991254346568717, "market_dynamics": 0.392748, "expectation": {"probability": 47.3518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.88, "high": 11.88, "low": 10.725, "close": 11.49, "volume": 3293765}, "trend_line": 12.219333, "activity_lines": {"activity_5": 11.152, "activity_10": 10.894, "activity_20": 10.508667, "activity_30": 11.086839}, "trend_signal": 0, "fair_value": 15.084744, "relative_strength": -19.186356, "rate_of_change": -1.955123164567107, "market_dynamics": 0.523103, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.61, "high": 11.8302, "low": 11.43, "close": 11.73, "volume": 1483922}, "trend_line": 12.033333, "activity_lines": {"activity_5": 11.376, "activity_10": 11.089818, "activity_20": 10.606714, "activity_30": 11.055269}, "trend_signal": 0, "fair_value": 15.024167, "relative_strength": -18.456698, "rate_of_change": -1.5221780108619671, "market_dynamics": 0.518701, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.59, "high": 11.92, "low": 11.46, "close": 11.48, "volume": 1884558}, "trend_line": 11.875, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.213091, "activity_20": 10.689571, "activity_30": 11.01957}, "trend_signal": 0, "fair_value": 14.979167, "relative_strength": -19.524738, "rate_of_change": -1.3157867400495002, "market_dynamics": 0.540448, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.44, "high": 12.595, "low": 11.37, "close": 12.54, "volume": 1927117}, "trend_line": 11.757333, "activity_lines": {"activity_5": 11.845333, "activity_10": 11.496727, "activity_20": 10.881333, "activity_30": 11.062473}, "trend_signal": 0, "fair_value": 14.929487, "relative_strength": -12.279546, "rate_of_change": -0.9908800000000072, "market_dynamics": 0.652256, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.62, "high": 13.76, "low": 12.49, "close": 13.69, "volume": 3280175}, "trend_line": 11.692667, "activity_lines": {"activity_5": 12.533333, "activity_10": 11.942, "activity_20": 11.183048, "activity_30": 11.187161}, "trend_signal": 0, "fair_value": 14.879744, "relative_strength": -5.406903, "rate_of_change": -0.5500056858132623, "market_dynamics": 0.814321, "expectation": {"probability": 47.4822, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.73, "high": 14.34, "low": 11.86, "close": 12.3, "volume": 5927287}, "trend_line": 11.578667, "activity_lines": {"activity_5": 12.571333, "activity_10": 12.082727, "activity_20": 11.341524, "activity_30": 11.226344}, "trend_signal": 0, "fair_value": 14.818782, "relative_strength": -12.697344, "rate_of_change": -0.9749700389141396, "market_dynamics": 1.001507, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.39, "high": 12.695, "low": 11.985, "close": 12.04, "volume": 3147594}, "trend_line": 11.487, "activity_lines": {"activity_5": 12.468667, "activity_10": 12.144, "activity_20": 11.468, "activity_30": 11.256108}, "trend_signal": 0, "fair_value": 14.745321, "relative_strength": -16.281223, "rate_of_change": -0.7916887151172003, "market_dynamics": 1.064212, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.93, "high": 12.42, "low": 11.91, "close": 12.38, "volume": 1973633}, "trend_line": 11.412667, "activity_lines": {"activity_5": 12.458667, "activity_10": 12.238727, "activity_20": 11.620143, "activity_30": 11.31372}, "trend_signal": 0, "fair_value": 14.695449, "relative_strength": -14.378057, "rate_of_change": -0.6471054235222365, "market_dynamics": 1.054458, "expectation": {"probability": 46.7587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.34, "high": 12.41, "low": 11.4675, "close": 12.25, "volume": 2086653}, "trend_line": 11.332333, "activity_lines": {"activity_5": 12.345333, "activity_10": 12.293818, "activity_20": 11.744238, "activity_30": 11.367742}, "trend_signal": 1, "fair_value": 14.649487, "relative_strength": -15.172275, "rate_of_change": -0.7039020765260264, "market_dynamics": 0.893611, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.16, "high": 12.5, "low": 11.995, "close": 12.37, "volume": 1924047}, "trend_line": 11.263667, "activity_lines": {"activity_5": 12.291333, "activity_10": 12.346727, "activity_20": 11.858857, "activity_30": 11.434688}, "trend_signal": 1, "fair_value": 14.614936, "relative_strength": -14.01439, "rate_of_change": -0.605929952817309, "market_dynamics": 0.733879, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.07, "high": 12.19, "low": 11.69, "close": 12.17, "volume": 1784707}, "trend_line": 11.232, "activity_lines": {"activity_5": 12.258667, "activity_10": 12.336364, "activity_20": 11.938905, "activity_30": 11.493161}, "trend_signal": 1, "fair_value": 14.564038, "relative_strength": -15.416965, "rate_of_change": -0.28114289955483024, "market_dynamics": 0.649081, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.19, "high": 12.23, "low": 11.66, "close": 11.87, "volume": 2986030}, "trend_line": 11.176333, "activity_lines": {"activity_5": 12.134667, "activity_10": 12.259091, "activity_20": 11.976619, "activity_30": 11.534323}, "trend_signal": 1, "fair_value": 14.522628, "relative_strength": -18.448181, "rate_of_change": -0.4956107549857523, "market_dynamics": 0.542552, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.88, "high": 13.06, "low": 11.79, "close": 12.61, "volume": 2153690}, "trend_line": 11.158333, "activity_lines": {"activity_5": 12.268667, "activity_10": 12.313818, "activity_20": 12.077048, "activity_30": 11.626817}, "trend_signal": 1, "fair_value": 14.495577, "relative_strength": -14.004296, "rate_of_change": -0.16105461424600453, "market_dynamics": 0.541429, "expectation": {"probability": 46.2655, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.61, "high": 12.64, "low": 11.535, "close": 11.55, "volume": 2151328}, "trend_line": 11.122333, "activity_lines": {"activity_5": 12.034, "activity_10": 12.155273, "activity_20": 12.062667, "activity_30": 11.652086}, "trend_signal": 1, "fair_value": 14.456923, "relative_strength": -20.159371, "rate_of_change": -0.3226288371211126, "market_dynamics": 0.324734, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.57, "high": 12.015, "low": 11.4399, "close": 11.88, "volume": 3082184}, "trend_line": 11.138, "activity_lines": {"activity_5": 11.956, "activity_10": 12.074727, "activity_20": 12.072, "activity_30": 11.700968}, "trend_signal": 1, "fair_value": 14.418526, "relative_strength": -18.014232, "rate_of_change": 0.1408607348835945, "market_dynamics": 0.185365, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.99, "high": 12.09, "low": 11.01, "close": 11.02, "volume": 3547015}, "trend_line": 11.146, "activity_lines": {"activity_5": 11.624, "activity_10": 11.870727, "activity_20": 11.994476, "activity_30": 11.693355}, "trend_signal": 1, "fair_value": 14.381026, "relative_strength": -21.301333, "rate_of_change": 0.07182618064285236, "market_dynamics": -0.002301, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.22, "high": 11.74, "low": 10.98, "close": 11.35, "volume": 2138510}, "trend_line": 11.17, "activity_lines": {"activity_5": 11.478667, "activity_10": 11.75, "activity_20": 11.946048, "activity_30": 11.706516}, "trend_signal": 1, "fair_value": 14.338077, "relative_strength": -19.592357, "rate_of_change": 0.2153238830073491, "market_dynamics": -0.289246, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.38, "high": 12.225, "low": 11.38, "close": 12.13, "volume": 2172041}, "trend_line": 11.271333, "activity_lines": {"activity_5": 11.628, "activity_10": 11.783636, "activity_20": 11.967762, "activity_30": 11.768452}, "trend_signal": 1, "fair_value": 14.292051, "relative_strength": -15.089326, "rate_of_change": 0.9071888988361714, "market_dynamics": -0.346655, "expectation": {"probability": 44.4071, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.25, "high": 12.835, "low": 11.65, "close": 12.0, "volume": 3105467}, "trend_line": 11.409333, "activity_lines": {"activity_5": 11.766, "activity_10": 11.798182, "activity_20": 11.974095, "activity_30": 11.815462}, "trend_signal": 1, "fair_value": 14.272885, "relative_strength": -15.917351, "rate_of_change": 1.2243449820886305, "market_dynamics": -0.428082, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.89, "high": 13.6, "low": 11.21, "close": 13.09, "volume": 6295828}, "trend_line": 11.542, "activity_lines": {"activity_5": 12.237333, "activity_10": 12.015455, "activity_20": 12.079143, "activity_30": 11.923892}, "trend_signal": 1, "fair_value": 14.243269, "relative_strength": -5.95375, "rate_of_change": 1.162793653231084, "market_dynamics": -0.098509, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.38, "high": 13.715, "low": 11.97, "close": 12.1, "volume": 3213137}, "trend_line": 11.636, "activity_lines": {"activity_5": 12.298, "activity_10": 12.039636, "activity_20": 12.079429, "activity_30": 11.959892}, "trend_signal": 1, "fair_value": 14.224295, "relative_strength": -12.227886, "rate_of_change": 0.8144169121469366, "market_dynamics": 0.056289, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.01, "high": 12.01, "low": 10.71, "close": 10.92, "volume": 2527882}, "trend_line": 11.658667, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.850545, "activity_20": 11.964429, "activity_30": 11.913699}, "trend_signal": 1, "fair_value": 14.194103, "relative_strength": -18.195637, "rate_of_change": 0.1948006187693384, "market_dynamics": -0.075655, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.16, "high": 11.3, "low": 10.68, "close": 11.23, "volume": 1438764}, "trend_line": 11.709667, "activity_lines": {"activity_5": 11.620667, "activity_10": 11.735091, "activity_20": 11.88281, "activity_30": 11.886043}, "trend_signal": 0, "fair_value": 14.155577, "relative_strength": -17.688506, "rate_of_change": 0.4374428054253557, "market_dynamics": -0.209879, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.03, "high": 11.78, "low": 10.975, "close": 11.59, "volume": 2301451}, "trend_line": 11.765, "activity_lines": {"activity_5": 11.528, "activity_10": 11.710182, "activity_20": 11.836667, "activity_30": 11.878323}, "trend_signal": 0, "fair_value": 14.134231, "relative_strength": -14.351252, "rate_of_change": 0.4725411918204076, "market_dynamics": -0.574449, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.66, "high": 12.685, "low": 11.38, "close": 12.14, "volume": 2691242}, "trend_line": 11.808333, "activity_lines": {"activity_5": 11.646, "activity_10": 11.784545, "activity_20": 11.847429, "activity_30": 11.902516}, "trend_signal": 0, "fair_value": 14.119167, "relative_strength": -8.937324, "rate_of_change": 0.36832129196769003, "market_dynamics": -0.570019, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.15, "high": 12.48, "low": 11.54, "close": 12.02, "volume": 2142283}, "trend_line": 11.858, "activity_lines": {"activity_5": 11.787333, "activity_10": 11.832364, "activity_20": 11.854143, "activity_30": 11.916172}, "trend_signal": 0, "fair_value": 14.109808, "relative_strength": -9.068698, "rate_of_change": 0.42060975075822504, "market_dynamics": -0.343827, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.13, "high": 12.405, "low": 12.03, "close": 12.38, "volume": 1308459}, "trend_line": 11.921333, "activity_lines": {"activity_5": 12.054, "activity_10": 11.927455, "activity_20": 11.896476, "activity_30": 11.949849}, "trend_signal": 0, "fair_value": 14.0975, "relative_strength": -6.867095, "rate_of_change": 0.5340951256535679, "market_dynamics": -0.089426, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.21, "high": 12.35, "low": 11.585, "close": 11.74, "volume": 1628671}, "trend_line": 11.929333, "activity_lines": {"activity_5": 12.01, "activity_10": 11.887455, "activity_20": 11.876238, "activity_30": 11.938151}, "trend_signal": 0, "fair_value": 14.077308, "relative_strength": -9.88732, "rate_of_change": 0.06710658950638422, "market_dynamics": 0.033711, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.81, "high": 12.59, "low": 11.81, "close": 12.19, "volume": 3225814}, "trend_line": 11.971333, "activity_lines": {"activity_5": 12.082, "activity_10": 11.936364, "activity_20": 11.901905, "activity_30": 11.954968}, "trend_signal": 0, "fair_value": 14.053141, "relative_strength": -7.133455, "rate_of_change": 0.35207333050389167, "market_dynamics": 0.175585, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.14, "high": 12.48, "low": 11.38, "close": 11.68, "volume": 2555349}, "trend_line": 11.997667, "activity_lines": {"activity_5": 11.944, "activity_10": 11.889091, "activity_20": 11.879286, "activity_30": 11.936172}, "trend_signal": 0, "fair_value": 14.022115, "relative_strength": -9.990436, "rate_of_change": 0.21997550314572573, "market_dynamics": 0.230057, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.45, "high": 11.59, "low": 10.81, "close": 11.5, "volume": 1645760}, "trend_line": 11.998, "activity_lines": {"activity_5": 11.776667, "activity_10": 11.834727, "activity_20": 11.84281, "activity_30": 11.904065}, "trend_signal": 0, "fair_value": 13.978141, "relative_strength": -10.356659, "rate_of_change": 0.0027755396111550073, "market_dynamics": 0.104742, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.52, "high": 11.8, "low": 10.71, "close": 10.8, "volume": 2699730}, "trend_line": 11.967, "activity_lines": {"activity_5": 11.410667, "activity_10": 11.664, "activity_20": 11.742857, "activity_30": 11.826774}, "trend_signal": 0, "fair_value": 13.94109, "relative_strength": -15.390362, "rate_of_change": -0.25837639606600105, "market_dynamics": -0.161571, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.68, "high": 10.965, "low": 9.21, "close": 9.26, "volume": 12297159}, "trend_line": 11.893, "activity_lines": {"activity_5": 10.636667, "activity_10": 11.215455, "activity_20": 11.501333, "activity_30": 11.652129}, "trend_signal": 0, "fair_value": 13.893654, "relative_strength": -26.64905, "rate_of_change": -0.6183671764017702, "market_dynamics": -0.554138, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.16, "high": 9.46, "low": 8.405, "close": 8.99, "volume": 7797400}, "trend_line": 11.774667, "activity_lines": {"activity_5": 9.938, "activity_10": 10.753636, "activity_20": 11.250048, "activity_30": 11.464839}, "trend_signal": 0, "fair_value": 13.846346, "relative_strength": -27.149971, "rate_of_change": -0.99498024047759, "market_dynamics": -0.840198, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.96, "high": 9.675, "low": 8.8, "close": 9.35, "volume": 3164394}, "trend_line": 11.63, "activity_lines": {"activity_5": 9.572667, "activity_10": 10.404545, "activity_20": 11.045238, "activity_30": 11.308409}, "trend_signal": 0, "fair_value": 13.809872, "relative_strength": -24.384786, "rate_of_change": -1.228629225777681, "market_dynamics": -1.059199, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.23, "high": 9.49, "low": 8.55, "close": 9.03, "volume": 3232095}, "trend_line": 11.521, "activity_lines": {"activity_5": 9.256, "activity_10": 10.048, "activity_20": 10.822, "activity_30": 11.140667}, "trend_signal": 0, "fair_value": 13.767564, "relative_strength": -25.944119, "rate_of_change": -0.9372312983662938, "market_dynamics": -1.071582, "expectation": {"probability": 45.9741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.78, "high": 9.77, "low": 8.71, "close": 9.57, "volume": 4183626}, "trend_line": 11.438667, "activity_lines": {"activity_5": 9.284, "activity_10": 9.844, "activity_20": 10.659667, "activity_30": 11.014796}, "trend_signal": 0, "fair_value": 13.738782, "relative_strength": -19.420309, "rate_of_change": -0.7146341463414652, "market_dynamics": -1.063514, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.37, "high": 9.65, "low": 8.78, "close": 8.86, "volume": 3756282}, "trend_line": 11.321333, "activity_lines": {"activity_5": 9.157333, "activity_10": 9.562, "activity_20": 10.43819, "activity_30": 10.84843}, "trend_signal": 0, "fair_value": 13.700769, "relative_strength": -23.763942, "rate_of_change": -1.025766376449296, "market_dynamics": -1.127432, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.98, "high": 9.275, "low": 8.61, "close": 8.73, "volume": 4461295}, "trend_line": 11.204, "activity_lines": {"activity_5": 9.014, "activity_10": 9.308727, "activity_20": 10.219905, "activity_30": 10.681247}, "trend_signal": 0, "fair_value": 13.661667, "relative_strength": -23.034041, "rate_of_change": -1.0363885595450517, "market_dynamics": -1.116169, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.89, "high": 9.11, "low": 8.365, "close": 8.54, "volume": 6645153}, "trend_line": 11.076333, "activity_lines": {"activity_5": 8.824667, "activity_10": 9.083818, "activity_20": 9.999095, "activity_30": 10.509376}, "trend_signal": 0, "fair_value": 13.619103, "relative_strength": -22.728225, "rate_of_change": -1.1394769725098235, "market_dynamics": -1.097227, "expectation": {"probability": 44.4549, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.66, "high": 9.09, "low": 8.365, "close": 8.89, "volume": 3482995}, "trend_line": 10.967, "activity_lines": {"activity_5": 8.806, "activity_10": 8.979636, "activity_20": 9.833286, "activity_30": 10.368323}, "trend_signal": 0, "fair_value": 13.587115, "relative_strength": -22.040382, "rate_of_change": -0.9870866107040972, "market_dynamics": -1.167166, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.91, "high": 9.34, "low": 8.43, "close": 8.47, "volume": 3291287}, "trend_line": 10.853667, "activity_lines": {"activity_5": 8.656667, "activity_10": 8.846545, "activity_20": 9.642762, "activity_30": 10.207226}, "trend_signal": 0, "fair_value": 13.550897, "relative_strength": -27.924694, "rate_of_change": -1.0334002006018126, "market_dynamics": -1.176203, "expectation": {"probability": 44.4029, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.45, "high": 9.93, "low": 8.4, "close": 9.69, "volume": 2887985}, "trend_line": 10.756333, "activity_lines": {"activity_5": 8.987333, "activity_10": 8.977636, "activity_20": 9.580095, "activity_30": 10.132151}, "trend_signal": 0, "fair_value": 13.526218, "relative_strength": -20.736579, "rate_of_change": -0.8967844692489648, "market_dynamics": -0.982276, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.62, "high": 10.17, "low": 9.275, "close": 9.4, "volume": 4588316}, "trend_line": 10.684667, "activity_lines": {"activity_5": 9.166, "activity_10": 9.048182, "activity_20": 9.497143, "activity_30": 10.044645}, "trend_signal": 0, "fair_value": 13.502308, "relative_strength": -23.03279, "rate_of_change": -0.6662679558172888, "market_dynamics": -0.744856, "expectation": {"probability": 45.2136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.38, "high": 9.56, "low": 8.83, "close": 9.32, "volume": 7649754}, "trend_line": 10.599333, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.096727, "activity_20": 9.417, "activity_30": 9.956602}, "trend_signal": 0, "fair_value": 13.471603, "relative_strength": -24.024417, "rate_of_change": -0.7986584888419974, "market_dynamics": -0.362295, "expectation": {"probability": 44.4029, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.33, "high": 9.92, "low": 9.24, "close": 9.86, "volume": 3842694}, "trend_line": 10.560667, "activity_lines": {"activity_5": 9.508667, "activity_10": 9.244, "activity_20": 9.401714, "activity_30": 9.908903}, "trend_signal": 0, "fair_value": 13.441538, "relative_strength": -21.07658, "rate_of_change": -0.3647965395558306, "market_dynamics": 0.076498, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.76, "high": 9.775, "low": 8.72, "close": 8.83, "volume": 3412508}, "trend_line": 10.476667, "activity_lines": {"activity_5": 9.336, "activity_10": 9.188909, "activity_20": 9.298619, "activity_30": 9.797247}, "trend_signal": 0, "fair_value": 13.412692, "relative_strength": -28.944396, "rate_of_change": -0.7954043054288108, "market_dynamics": 0.242729, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.84, "high": 9.065, "low": 7.83, "close": 8.56, "volume": 8315313}, "trend_line": 10.357667, "activity_lines": {"activity_5": 9.049333, "activity_10": 9.098182, "activity_20": 9.186714, "activity_30": 9.673591}, "trend_signal": 0, "fair_value": 13.385449, "relative_strength": -31.170645, "rate_of_change": -1.1358574248852382, "market_dynamics": 0.441127, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.63, "high": 9.77, "low": 8.63, "close": 9.68, "volume": 6178195}, "trend_line": 10.280333, "activity_lines": {"activity_5": 9.211333, "activity_10": 9.216545, "activity_20": 9.196619, "activity_30": 9.629871}, "trend_signal": 0, "fair_value": 13.351282, "relative_strength": -22.818512, "rate_of_change": -0.7466353185519353, "market_dynamics": 0.583513, "expectation": {"probability": 42.691, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/911ae1ad-c415-4bd3-9e99-bcf4caf36825/", "share_image": "https://sharemaestro.com/terminal/911ae1ad-c415-4bd3-9e99-bcf4caf36825/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}