{"ticker": {"uuid": "911b0b2f-8c1a-448d-8879-255e520fd4b4", "symbol": "AIFORIA", "name": "Aiforia Technologies Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIFORIA rose 5.44%, moving from 1.80 to 1.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.49 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 42.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.90"}, {"label": "12-Week Change", "value": "5.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.49"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.954, "high": 2.005, "low": 1.838, "close": 1.898, "volume": 120744}, "trend_line": 2.103133, "activity_lines": {"activity_5": 1.945867, "activity_10": 1.884036, "activity_20": 1.873224, "activity_30": 1.961112}, "trend_signal": 0, "fair_value": 3.412333, "relative_strength": -37.491376, "rate_of_change": -1.2397084243352772, "market_dynamics": 1.195029, "expectation": {"probability": 42.9568, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.7, "high": 3.89, "low": 3.59, "close": 3.77, "volume": 23742}, "trend_line": 3.78285, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.866364, "activity_20": 3.974405, "activity_30": 3.912808}, "trend_signal": 1, "fair_value": 4.161272, "relative_strength": 1.225299, "rate_of_change": 0.07055213993607591, "market_dynamics": -0.89801, "expectation": {"probability": 37.8671, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.75, "high": 3.89, "low": 3.66, "close": 3.83, "volume": 12010}, "trend_line": 3.798833, "activity_lines": {"activity_5": 3.79, "activity_10": 3.844909, "activity_20": 3.957714, "activity_30": 3.915849}, "trend_signal": 0, "fair_value": 4.157131, "relative_strength": 2.739403, "rate_of_change": 0.4225121270999459, "market_dynamics": -0.89955, "expectation": {"probability": 36.6215, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.6, "close": 3.68, "volume": 158245}, "trend_line": 3.808167, "activity_lines": {"activity_5": 3.75, "activity_10": 3.803636, "activity_20": 3.925143, "activity_30": 3.908183}, "trend_signal": 0, "fair_value": 4.151241, "relative_strength": 5.699858, "rate_of_change": 0.24570703687158538, "market_dynamics": -0.737842, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.68, "high": 3.85, "low": 3.5, "close": 3.8, "volume": 56407}, "trend_line": 3.818167, "activity_lines": {"activity_5": 3.764, "activity_10": 3.792, "activity_20": 3.904024, "activity_30": 3.907656}, "trend_signal": 0, "fair_value": 4.146957, "relative_strength": 8.362851, "rate_of_change": 0.2625935259666865, "market_dynamics": -0.619245, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.83, "high": 4.4, "low": 3.8, "close": 4.39, "volume": 52017}, "trend_line": 3.856333, "activity_lines": {"activity_5": 3.974667, "activity_10": 3.892909, "activity_20": 3.941929, "activity_30": 3.944548}, "trend_signal": 1, "fair_value": 4.149886, "relative_strength": 26.728229, "rate_of_change": 0.9995895936453256, "market_dynamics": -0.289143, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.35, "high": 5.2, "low": 4.34, "close": 4.74, "volume": 120674}, "trend_line": 3.903167, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.051455, "activity_20": 4.011929, "activity_30": 4.001559}, "trend_signal": 1, "fair_value": 4.156911, "relative_strength": 35.020392, "rate_of_change": 1.2144698084942365, "market_dynamics": 0.22011, "expectation": {"probability": 25.6219, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.11, "close": 4.34, "volume": 46682}, "trend_line": 3.9465, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.122, "activity_20": 4.041571, "activity_30": 4.029742}, "trend_signal": 1, "fair_value": 4.159065, "relative_strength": 23.364824, "rate_of_change": 1.1102010239377424, "market_dynamics": 0.433642, "expectation": {"probability": 27.1635, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.4, "high": 4.76, "low": 4.33, "close": 4.48, "volume": 58182}, "trend_line": 3.988167, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.210182, "activity_20": 4.083881, "activity_30": 4.064161}, "trend_signal": 1, "fair_value": 4.162797, "relative_strength": 27.001422, "rate_of_change": 1.0557962751805372, "market_dynamics": 0.770655, "expectation": {"probability": 28.1046, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.47, "high": 4.89, "low": 4.18, "close": 4.7, "volume": 48578}, "trend_line": 4.031667, "activity_lines": {"activity_5": 4.554, "activity_10": 4.327636, "activity_20": 4.145667, "activity_30": 4.110086}, "trend_signal": 1, "fair_value": 4.168971, "relative_strength": 35.186496, "rate_of_change": 1.0907266420889565, "market_dynamics": 0.908457, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.7, "high": 4.79, "low": 4.19, "close": 4.41, "volume": 60150}, "trend_line": 4.065833, "activity_lines": {"activity_5": 4.514, "activity_10": 4.376, "activity_20": 4.176262, "activity_30": 4.134495}, "trend_signal": 1, "fair_value": 4.17171, "relative_strength": 25.795925, "rate_of_change": 0.8474410212946636, "market_dynamics": 0.803011, "expectation": {"probability": 34.0681, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.39, "high": 4.88, "low": 4.36, "close": 4.73, "volume": 31734}, "trend_line": 4.106833, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.469818, "activity_20": 4.235667, "activity_30": 4.177344}, "trend_signal": 1, "fair_value": 4.177983, "relative_strength": 36.810203, "rate_of_change": 1.0084034440175083, "market_dynamics": 0.865577, "expectation": {"probability": 34.0037, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.35, "close": 4.54, "volume": 42949}, "trend_line": 4.141667, "activity_lines": {"activity_5": 4.582, "activity_10": 4.511636, "activity_20": 4.27481, "activity_30": 4.20529}, "trend_signal": 1, "fair_value": 4.182006, "relative_strength": 29.698364, "rate_of_change": 0.8481961647819629, "market_dynamics": 0.812964, "expectation": {"probability": 36.1511, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.45, "high": 4.58, "low": 4.15, "close": 4.15, "volume": 44488}, "trend_line": 4.157167, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.469636, "activity_20": 4.275381, "activity_30": 4.205828}, "trend_signal": 1, "fair_value": 4.181654, "relative_strength": 13.88865, "rate_of_change": 0.3742454427166716, "market_dynamics": 0.607893, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.86, "close": 3.91, "volume": 27777}, "trend_line": 4.141, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.375455, "activity_20": 4.252905, "activity_30": 4.189882}, "trend_signal": 1, "fair_value": 4.178701, "relative_strength": 8.497038, "rate_of_change": -0.3888946486874418, "market_dynamics": 0.325944, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.91, "high": 4.32, "low": 3.69, "close": 3.87, "volume": 58445}, "trend_line": 4.132333, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.272, "activity_20": 4.227476, "activity_30": 4.172398}, "trend_signal": 0, "fair_value": 4.175382, "relative_strength": 5.522533, "rate_of_change": -0.20929727119053324, "market_dynamics": 0.021594, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.96, "high": 4.18, "low": 3.88, "close": 3.92, "volume": 37433}, "trend_line": 4.120833, "activity_lines": {"activity_5": 3.976667, "activity_10": 4.187091, "activity_20": 4.207714, "activity_30": 4.158699}, "trend_signal": 0, "fair_value": 4.172665, "relative_strength": 8.696788, "rate_of_change": -0.27829315788441644, "market_dynamics": -0.300486, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.42, "close": 3.88, "volume": 52039}, "trend_line": 4.110167, "activity_lines": {"activity_5": 3.910667, "activity_10": 4.109818, "activity_20": 4.184048, "activity_30": 4.143161}, "trend_signal": 0, "fair_value": 4.169584, "relative_strength": 8.723571, "rate_of_change": -0.25883116350506097, "market_dynamics": -0.493749, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.87, "high": 4.03, "low": 3.74, "close": 3.97, "volume": 22414}, "trend_line": 4.1035, "activity_lines": {"activity_5": 3.918667, "activity_10": 4.057273, "activity_20": 4.169095, "activity_30": 4.134118}, "trend_signal": 0, "fair_value": 4.167505, "relative_strength": 13.075179, "rate_of_change": -0.16220752100825375, "market_dynamics": -0.630927, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.57, "close": 3.69, "volume": 17244}, "trend_line": 4.094833, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.963091, "activity_20": 4.127095, "activity_30": 4.107441}, "trend_signal": 0, "fair_value": 4.162582, "relative_strength": 3.41281, "rate_of_change": -0.2112099427318138, "market_dynamics": -0.858539, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.63, "high": 3.98, "low": 3.25, "close": 3.26, "volume": 36435}, "trend_line": 4.068167, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.809091, "activity_20": 4.044667, "activity_30": 4.053581}, "trend_signal": 0, "fair_value": 4.153372, "relative_strength": -3.470495, "rate_of_change": -0.651210928504301, "market_dynamics": -1.041229, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.29, "high": 3.66, "low": 3.27, "close": 3.48, "volume": 21060}, "trend_line": 4.041667, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.716, "activity_20": 3.985333, "activity_30": 4.015634}, "trend_signal": 0, "fair_value": 4.146571, "relative_strength": 1.59184, "rate_of_change": -0.6513990207383209, "market_dynamics": -1.208736, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.54, "high": 3.62, "low": 3.09, "close": 3.37, "volume": 17961}, "trend_line": 4.012667, "activity_lines": {"activity_5": 3.46, "activity_10": 3.625636, "activity_20": 3.916905, "activity_30": 3.972301}, "trend_signal": 0, "fair_value": 4.138805, "relative_strength": -6.115494, "rate_of_change": -0.7175257140184956, "market_dynamics": -1.319114, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.38, "high": 3.53, "low": 3.29, "close": 3.39, "volume": 15196}, "trend_line": 3.988667, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.560182, "activity_20": 3.852571, "activity_30": 3.932129}, "trend_signal": 0, "fair_value": 4.131391, "relative_strength": -6.123333, "rate_of_change": -0.5981059479892167, "market_dynamics": -1.326888, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.45, "high": 4.29, "low": 3.44, "close": 3.9, "volume": 38957}, "trend_line": 3.982333, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.601273, "activity_20": 3.83819, "activity_30": 3.926409}, "trend_signal": 0, "fair_value": 4.129123, "relative_strength": 4.964563, "rate_of_change": -0.1587999198729761, "market_dynamics": -1.047906, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.9, "high": 4.01, "low": 3.74, "close": 3.8, "volume": 9790}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.666, "activity_10": 3.624364, "activity_20": 3.81381, "activity_30": 3.914645}, "trend_signal": 0, "fair_value": 4.125927, "relative_strength": 2.068885, "rate_of_change": -0.2176111339759956, "market_dynamics": -0.924187, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.42, "close": 3.47, "volume": 23632}, "trend_line": 3.959333, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.588727, "activity_20": 3.76081, "activity_30": 3.882151}, "trend_signal": 0, "fair_value": 4.11962, "relative_strength": -8.232467, "rate_of_change": -0.36072474115218633, "market_dynamics": -0.833043, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.51, "high": 3.57, "low": 3.32, "close": 3.37, "volume": 25277}, "trend_line": 3.941333, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.543091, "activity_20": 3.704333, "activity_30": 3.844129}, "trend_signal": 0, "fair_value": 4.112481, "relative_strength": -11.606104, "rate_of_change": -0.4546220285083319, "market_dynamics": -0.725639, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.37, "high": 3.53, "low": 3.27, "close": 3.33, "volume": 60340}, "trend_line": 3.922667, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.499455, "activity_20": 3.648667, "activity_30": 3.804688}, "trend_signal": 0, "fair_value": 4.105099, "relative_strength": -12.588844, "rate_of_change": -0.473596115831879, "market_dynamics": -0.746445, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.26, "close": 3.29, "volume": 57419}, "trend_line": 3.905667, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.460182, "activity_20": 3.594667, "activity_30": 3.763871}, "trend_signal": 0, "fair_value": 4.097481, "relative_strength": -15.51423, "rate_of_change": -0.4333786171500131, "market_dynamics": -0.645952, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.29, "high": 3.45, "low": 3.17, "close": 3.45, "volume": 148834}, "trend_line": 3.897, "activity_lines": {"activity_5": 3.374, "activity_10": 3.457273, "activity_20": 3.562619, "activity_30": 3.734473}, "trend_signal": 0, "fair_value": 4.091486, "relative_strength": -11.486309, "rate_of_change": -0.22190831937286062, "market_dynamics": -0.37144, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.59, "high": 3.95, "low": 3.39, "close": 3.52, "volume": 179923}, "trend_line": 3.888667, "activity_lines": {"activity_5": 3.42, "activity_10": 3.463636, "activity_20": 3.54181, "activity_30": 3.710151}, "trend_signal": 0, "fair_value": 4.086243, "relative_strength": -11.079713, "rate_of_change": -0.21383115216833268, "market_dynamics": -0.042079, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.52, "high": 3.65, "low": 3.34, "close": 3.4, "volume": 44376}, "trend_line": 3.874333, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.447455, "activity_20": 3.515333, "activity_30": 3.678624}, "trend_signal": 0, "fair_value": 4.080005, "relative_strength": -14.089462, "rate_of_change": -0.36860960323935804, "market_dynamics": 0.01205, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.48, "high": 3.68, "low": 3.3, "close": 3.63, "volume": 34239}, "trend_line": 3.872667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.472545, "activity_20": 3.51619, "activity_30": 3.66286}, "trend_signal": 0, "fair_value": 4.07595, "relative_strength": -4.91056, "rate_of_change": -0.04300095009902782, "market_dynamics": 0.193849, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.63, "high": 3.84, "low": 3.56, "close": 3.76, "volume": 19667}, "trend_line": 3.871333, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.516909, "activity_20": 3.531905, "activity_30": 3.655591}, "trend_signal": 0, "fair_value": 4.073129, "relative_strength": -5.80417, "rate_of_change": -0.0344465454943569, "market_dynamics": 0.314785, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.68, "high": 3.79, "low": 3.6, "close": 3.63, "volume": 7192}, "trend_line": 3.846, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.540182, "activity_20": 3.535952, "activity_30": 3.640022}, "trend_signal": 0, "fair_value": 4.069208, "relative_strength": -7.116974, "rate_of_change": -0.6543740876850385, "market_dynamics": 0.292532, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.63, "high": 3.79, "low": 3.4, "close": 3.56, "volume": 26734}, "trend_line": 3.806667, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.553818, "activity_20": 3.534476, "activity_30": 3.62157}, "trend_signal": 0, "fair_value": 4.064741, "relative_strength": -6.870598, "rate_of_change": -1.0226989079563198, "market_dynamics": 0.415276, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.71, "high": 3.95, "low": 3.64, "close": 3.66, "volume": 65768}, "trend_line": 3.784, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.584, "activity_20": 3.544238, "activity_30": 3.612108}, "trend_signal": 0, "fair_value": 4.061222, "relative_strength": -5.920673, "rate_of_change": -0.5954552893646914, "market_dynamics": 0.514533, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.73, "high": 3.91, "low": 3.37, "close": 3.47, "volume": 39979}, "trend_line": 3.750333, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.574364, "activity_20": 3.536952, "activity_30": 3.591849}, "trend_signal": 0, "fair_value": 4.056125, "relative_strength": -10.211702, "rate_of_change": -0.8897198731501028, "market_dynamics": 0.339923, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.48, "high": 3.58, "low": 3.29, "close": 3.4, "volume": 33472}, "trend_line": 3.707, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.549455, "activity_20": 3.525381, "activity_30": 3.569247}, "trend_signal": 0, "fair_value": 4.050517, "relative_strength": -11.557706, "rate_of_change": -1.1554440632338534, "market_dynamics": 0.202888, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.48, "high": 3.76, "low": 3.39, "close": 3.6, "volume": 46222}, "trend_line": 3.68, "activity_lines": {"activity_5": 3.526, "activity_10": 3.558909, "activity_20": 3.534238, "activity_30": 3.562344}, "trend_signal": 0, "fair_value": 4.046699, "relative_strength": -5.953334, "rate_of_change": -0.7283517669274262, "market_dynamics": 0.244961, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.61, "high": 3.86, "low": 3.46, "close": 3.47, "volume": 80676}, "trend_line": 3.638, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.542, "activity_20": 3.529095, "activity_30": 3.548796}, "trend_signal": 0, "fair_value": 4.041853, "relative_strength": -8.754891, "rate_of_change": -1.1413043478260938, "market_dynamics": 0.165166, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.47, "high": 3.6, "low": 3.37, "close": 3.37, "volume": 42690}, "trend_line": 3.599, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.507818, "activity_20": 3.514476, "activity_30": 3.531505}, "trend_signal": 0, "fair_value": 4.036254, "relative_strength": -11.465543, "rate_of_change": -1.0720175920835542, "market_dynamics": 0.165343, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.37, "high": 3.85, "low": 3.37, "close": 3.78, "volume": 19503}, "trend_line": 3.586667, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.548727, "activity_20": 3.538905, "activity_30": 3.543183}, "trend_signal": 0, "fair_value": 4.034136, "relative_strength": -0.242091, "rate_of_change": -0.3426785218116246, "market_dynamics": 0.447087, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.59, "close": 3.77, "volume": 29785}, "trend_line": 3.582, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.585091, "activity_20": 3.560524, "activity_30": 3.555011}, "trend_signal": 0, "fair_value": 4.031971, "relative_strength": -1.916055, "rate_of_change": -0.13012080575085383, "market_dynamics": 0.56412, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.79, "high": 3.98, "low": 3.75, "close": 3.81, "volume": 47075}, "trend_line": 3.58, "activity_lines": {"activity_5": 3.712, "activity_10": 3.628545, "activity_20": 3.586571, "activity_30": 3.56972}, "trend_signal": 0, "fair_value": 4.030167, "relative_strength": -0.760857, "rate_of_change": -0.05583472920155723, "market_dynamics": 0.785704, "expectation": {"probability": 41.458, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.82, "high": 4.01, "low": 3.67, "close": 3.67, "volume": 37818}, "trend_line": 3.571667, "activity_lines": {"activity_5": 3.722, "activity_10": 3.643273, "activity_20": 3.599238, "activity_30": 3.575527}, "trend_signal": 1, "fair_value": 4.027262, "relative_strength": -4.055083, "rate_of_change": -0.2327653631284895, "market_dynamics": 1.033872, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.66, "high": 4.01, "low": 3.62, "close": 3.97, "volume": 33525}, "trend_line": 3.574667, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.710545, "activity_20": 3.639524, "activity_30": 3.601226}, "trend_signal": 1, "fair_value": 4.026804, "relative_strength": 3.549755, "rate_of_change": 0.08399439253434515, "market_dynamics": 1.088071, "expectation": {"probability": 33.2661, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.84, "close": 3.94, "volume": 16976}, "trend_line": 3.573667, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.766727, "activity_20": 3.674095, "activity_30": 3.624796}, "trend_signal": 1, "fair_value": 4.026115, "relative_strength": 1.393578, "rate_of_change": -0.02797463372112395, "market_dynamics": 1.067668, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.95, "high": 4.01, "low": 3.85, "close": 3.88, "volume": 35648}, "trend_line": 3.58, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.803455, "activity_20": 3.700048, "activity_30": 3.644559}, "trend_signal": 1, "fair_value": 4.024965, "relative_strength": -3.304238, "rate_of_change": 0.1772129300239822, "market_dynamics": 1.018692, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.88, "close": 3.97, "volume": 24147}, "trend_line": 3.603667, "activity_lines": {"activity_5": 3.92, "activity_10": 3.847818, "activity_20": 3.731762, "activity_30": 3.66972}, "trend_signal": 1, "fair_value": 4.024535, "relative_strength": -2.341178, "rate_of_change": 0.6610893854748633, "market_dynamics": 1.075573, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.97, "high": 4.09, "low": 3.83, "close": 4.0, "volume": 61580}, "trend_line": 3.621, "activity_lines": {"activity_5": 3.958, "activity_10": 3.890909, "activity_20": 3.763857, "activity_30": 3.69529}, "trend_signal": 1, "fair_value": 4.024345, "relative_strength": -1.057624, "rate_of_change": 0.48098228831908774, "market_dynamics": 1.1793, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.6, "close": 4.03, "volume": 275121}, "trend_line": 3.643, "activity_lines": {"activity_5": 3.984, "activity_10": 3.929818, "activity_20": 3.796524, "activity_30": 3.721677}, "trend_signal": 1, "fair_value": 4.024388, "relative_strength": 0.659668, "rate_of_change": 0.6075669704501463, "market_dynamics": 1.373588, "expectation": {"probability": 33.5419, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.04, "high": 4.5, "low": 3.98, "close": 4.18, "volume": 357478}, "trend_line": 3.669333, "activity_lines": {"activity_5": 4.056, "activity_10": 3.984, "activity_20": 3.840476, "activity_30": 3.756323}, "trend_signal": 1, "fair_value": 4.025576, "relative_strength": 4.708905, "rate_of_change": 0.7228383200658842, "market_dynamics": 1.521231, "expectation": {"probability": 35.3228, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.2, "high": 4.9, "low": 4.18, "close": 4.77, "volume": 191864}, "trend_line": 3.698333, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.138182, "activity_20": 3.938, "activity_30": 3.827333}, "trend_signal": 1, "fair_value": 4.031216, "relative_strength": 21.529801, "rate_of_change": 0.790334374121943, "market_dynamics": 1.634902, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.54, "close": 4.66, "volume": 76737}, "trend_line": 3.727, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.254182, "activity_20": 4.020238, "activity_30": 3.889376}, "trend_signal": 1, "fair_value": 4.035944, "relative_strength": 16.932407, "rate_of_change": 0.775133012630285, "market_dynamics": 1.586936, "expectation": {"probability": 41.8497, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.66, "high": 4.84, "low": 4.55, "close": 4.75, "volume": 34269}, "trend_line": 3.769667, "activity_lines": {"activity_5": 4.606, "activity_10": 4.371091, "activity_20": 4.106143, "activity_30": 3.955376}, "trend_signal": 1, "fair_value": 4.041272, "relative_strength": 20.327558, "rate_of_change": 1.1448081566943986, "market_dynamics": 1.48019, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.26, "close": 4.52, "volume": 46225}, "trend_line": 3.808, "activity_lines": {"activity_5": 4.62, "activity_10": 4.426545, "activity_20": 4.164476, "activity_30": 4.003785}, "trend_signal": 1, "fair_value": 4.044819, "relative_strength": 13.681722, "rate_of_change": 1.0168802708568085, "market_dynamics": 1.335484, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.43, "close": 4.65, "volume": 39630}, "trend_line": 3.852, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.495636, "activity_20": 4.231095, "activity_30": 4.058108}, "trend_signal": 1, "fair_value": 4.049268, "relative_strength": 16.617059, "rate_of_change": 1.1554621848739506, "market_dynamics": 1.22452, "expectation": {"probability": 38.9289, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.67, "high": 4.7, "low": 4.48, "close": 4.6, "volume": 58969}, "trend_line": 3.895667, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.542727, "activity_20": 4.287333, "activity_30": 4.106366}, "trend_signal": 1, "fair_value": 4.053288, "relative_strength": 18.113725, "rate_of_change": 1.133618899273108, "market_dynamics": 1.151082, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.63, "high": 4.79, "low": 4.43, "close": 4.5, "volume": 87462}, "trend_line": 3.930667, "activity_lines": {"activity_5": 4.576, "activity_10": 4.558545, "activity_20": 4.328333, "activity_30": 4.145355}, "trend_signal": 1, "fair_value": 4.056525, "relative_strength": 14.769597, "rate_of_change": 0.8984340807363704, "market_dynamics": 1.07618, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.58, "high": 4.8, "low": 4.46, "close": 4.71, "volume": 78604}, "trend_line": 3.970333, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.602909, "activity_20": 4.385048, "activity_30": 4.195634}, "trend_signal": 1, "fair_value": 4.061227, "relative_strength": 22.561296, "rate_of_change": 1.0091417054662728, "market_dynamics": 1.043035, "expectation": {"probability": 38.3302, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.33, "close": 4.56, "volume": 71764}, "trend_line": 4.009, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.607091, "activity_20": 4.421571, "activity_30": 4.233677}, "trend_signal": 1, "fair_value": 4.064789, "relative_strength": 17.506859, "rate_of_change": 0.9738981591720449, "market_dynamics": 0.873552, "expectation": {"probability": 42.6429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.5, "high": 4.69, "low": 4.45, "close": 4.54, "volume": 38038}, "trend_line": 4.039333, "activity_lines": {"activity_5": 4.578, "activity_10": 4.598, "activity_20": 4.450524, "activity_30": 4.267935}, "trend_signal": 1, "fair_value": 4.06816, "relative_strength": 14.589552, "rate_of_change": 0.7566225991519012, "market_dynamics": 0.635238, "expectation": {"probability": 41.6285, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.63, "high": 4.66, "low": 4.48, "close": 4.5, "volume": 30128}, "trend_line": 4.064, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.575091, "activity_20": 4.472048, "activity_30": 4.297656}, "trend_signal": 1, "fair_value": 4.071201, "relative_strength": 11.620428, "rate_of_change": 0.6106701279641958, "market_dynamics": 0.324316, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.5, "high": 4.62, "low": 4.02, "close": 4.14, "volume": 163192}, "trend_line": 4.081, "activity_lines": {"activity_5": 4.41, "activity_10": 4.491636, "activity_20": 4.45581, "activity_30": 4.302559}, "trend_signal": 1, "fair_value": 4.071682, "relative_strength": 1.335589, "rate_of_change": 0.41830708661418176, "market_dynamics": -0.092823, "expectation": {"probability": 37.3386, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.15, "high": 4.61, "low": 3.96, "close": 4.17, "volume": 103372}, "trend_line": 4.101333, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.423091, "activity_20": 4.440857, "activity_30": 4.308301}, "trend_signal": 1, "fair_value": 4.072365, "relative_strength": 5.929905, "rate_of_change": 0.49823572653761167, "market_dynamics": -0.413479, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.17, "high": 4.27, "low": 3.99, "close": 4.04, "volume": 87011}, "trend_line": 4.114, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.341455, "activity_20": 4.411143, "activity_30": 4.304344}, "trend_signal": 1, "fair_value": 4.072141, "relative_strength": 2.555564, "rate_of_change": 0.3088508053357174, "market_dynamics": -0.668223, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.62, "close": 3.84, "volume": 59893}, "trend_line": 4.126333, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.232182, "activity_20": 4.362048, "activity_30": 4.286667}, "trend_signal": 0, "fair_value": 4.070551, "relative_strength": -3.309827, "rate_of_change": 0.29978123480797103, "market_dynamics": -0.898682, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.89, "high": 4.05, "low": 3.74, "close": 3.94, "volume": 25576}, "trend_line": 4.144333, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.155818, "activity_20": 4.322952, "activity_30": 4.274645}, "trend_signal": 0, "fair_value": 4.069663, "relative_strength": -4.659157, "rate_of_change": 0.43622267034676543, "market_dynamics": -1.04175, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.95, "high": 4.38, "low": 3.8, "close": 4.01, "volume": 52918}, "trend_line": 4.158, "activity_lines": {"activity_5": 3.972, "activity_10": 4.104182, "activity_20": 4.290238, "activity_30": 4.265978}, "trend_signal": 0, "fair_value": 4.06926, "relative_strength": -1.971615, "rate_of_change": 0.32977562372523544, "market_dynamics": -1.104828, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.98, "close": 4.24, "volume": 37708}, "trend_line": 4.183667, "activity_lines": {"activity_5": 4.052, "activity_10": 4.103273, "activity_20": 4.279238, "activity_30": 4.271269}, "trend_signal": 0, "fair_value": 4.070406, "relative_strength": 4.523766, "rate_of_change": 0.6172919672919538, "market_dynamics": -1.079591, "expectation": {"probability": 34.9074, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.16, "close": 4.29, "volume": 50885}, "trend_line": 4.214333, "activity_lines": {"activity_5": 4.144, "activity_10": 4.12, "activity_20": 4.271857, "activity_30": 4.278129}, "trend_signal": 0, "fair_value": 4.07187, "relative_strength": 5.394064, "rate_of_change": 0.7329933285799296, "market_dynamics": -0.944577, "expectation": {"probability": 35.8577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.38, "high": 4.66, "low": 4.2, "close": 4.28, "volume": 56629}, "trend_line": 4.231, "activity_lines": {"activity_5": 4.216, "activity_10": 4.139818, "activity_20": 4.262286, "activity_30": 4.282366}, "trend_signal": 0, "fair_value": 4.073248, "relative_strength": 6.584445, "rate_of_change": 0.3954836981320648, "market_dynamics": -0.761879, "expectation": {"probability": 41.9763, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.33, "high": 4.42, "low": 4.08, "close": 4.11, "volume": 24675}, "trend_line": 4.242333, "activity_lines": {"activity_5": 4.202, "activity_10": 4.133455, "activity_20": 4.236048, "activity_30": 4.274559}, "trend_signal": 0, "fair_value": 4.07349, "relative_strength": 4.116903, "rate_of_change": 0.26785629874735245, "market_dynamics": -0.701161, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.39, "high": 4.4, "low": 3.94, "close": 4.0, "volume": 75973}, "trend_line": 4.248667, "activity_lines": {"activity_5": 4.14, "activity_10": 4.114182, "activity_20": 4.202476, "activity_30": 4.258925}, "trend_signal": 0, "fair_value": 4.07301, "relative_strength": 2.416659, "rate_of_change": 0.14930463968763977, "market_dynamics": -0.69216, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.62, "close": 3.83, "volume": 388909}, "trend_line": 4.254, "activity_lines": {"activity_5": 4.022, "activity_10": 4.066545, "activity_20": 4.155857, "activity_30": 4.231914}, "trend_signal": 0, "fair_value": 4.071432, "relative_strength": -0.904536, "rate_of_change": 0.12552172246022966, "market_dynamics": -0.685948, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.59, "close": 3.66, "volume": 40023}, "trend_line": 4.243667, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.994182, "activity_20": 4.097429, "activity_30": 4.193591}, "trend_signal": 0, "fair_value": 4.068777, "relative_strength": -3.971551, "rate_of_change": -0.24290079924774943, "market_dynamics": -0.922843, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.47, "close": 3.61, "volume": 45957}, "trend_line": 4.232667, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.919636, "activity_20": 4.038333, "activity_30": 4.15271}, "trend_signal": 0, "fair_value": 4.065837, "relative_strength": -5.098039, "rate_of_change": -0.25920978248293564, "market_dynamics": -1.074681, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.56, "high": 3.97, "low": 3.56, "close": 3.9, "volume": 47539}, "trend_line": 4.233333, "activity_lines": {"activity_5": 3.772, "activity_10": 3.902, "activity_20": 4.01181, "activity_30": 4.131247}, "trend_signal": 0, "fair_value": 4.058401, "relative_strength": -0.010226, "rate_of_change": 0.01573476014058827, "market_dynamics": -1.030975, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.54, "close": 3.59, "volume": 48307}, "trend_line": 4.220667, "activity_lines": {"activity_5": 3.702, "activity_10": 3.828727, "activity_20": 3.959095, "activity_30": 4.089742}, "trend_signal": 0, "fair_value": 4.048978, "relative_strength": -6.381251, "rate_of_change": -0.2991968739525166, "market_dynamics": -1.142403, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.44, "close": 3.47, "volume": 69734}, "trend_line": 4.203, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.741273, "activity_20": 3.899286, "activity_30": 4.041312}, "trend_signal": 0, "fair_value": 4.038785, "relative_strength": -7.517045, "rate_of_change": -0.4185831291594299, "market_dynamics": -1.040226, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.48, "high": 3.61, "low": 3.44, "close": 3.57, "volume": 23138}, "trend_line": 4.187667, "activity_lines": {"activity_5": 3.594, "activity_10": 3.686, "activity_20": 3.854905, "activity_30": 4.000473}, "trend_signal": 0, "fair_value": 4.028208, "relative_strength": -6.570223, "rate_of_change": -0.36481084939329145, "market_dynamics": -0.937143, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.58, "high": 3.73, "low": 3.46, "close": 3.58, "volume": 58931}, "trend_line": 4.167667, "activity_lines": {"activity_5": 3.578, "activity_10": 3.645636, "activity_20": 3.81619, "activity_30": 3.961269}, "trend_signal": 0, "fair_value": 4.017824, "relative_strength": -7.504093, "rate_of_change": -0.47759289360879126, "market_dynamics": -1.030139, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.41, "close": 3.49, "volume": 59403}, "trend_line": 4.125, "activity_lines": {"activity_5": 3.534, "activity_10": 3.601636, "activity_20": 3.773476, "activity_30": 3.917548}, "trend_signal": 0, "fair_value": 4.004939, "relative_strength": -9.533534, "rate_of_change": -1.0237622151673775, "market_dynamics": -1.042416, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.5, "high": 3.67, "low": 3.45, "close": 3.58, "volume": 42416}, "trend_line": 4.089, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.585273, "activity_20": 3.744143, "activity_30": 3.882387}, "trend_signal": 0, "fair_value": 3.995708, "relative_strength": -9.101081, "rate_of_change": -0.8727272727272627, "market_dynamics": -1.053408, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.47, "close": 3.75, "volume": 66404}, "trend_line": 4.055667, "activity_lines": {"activity_5": 3.618, "activity_10": 3.607455, "activity_20": 3.733667, "activity_30": 3.860516}, "trend_signal": 0, "fair_value": 3.987439, "relative_strength": -6.21205, "rate_of_change": -0.8151870873074278, "market_dynamics": -0.944918, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.53, "close": 3.56, "volume": 70417}, "trend_line": 4.023667, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.596545, "activity_20": 3.707095, "activity_30": 3.828538}, "trend_signal": 0, "fair_value": 3.978657, "relative_strength": -12.041855, "rate_of_change": -0.7890194140692525, "market_dynamics": -0.907514, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.54, "high": 3.59, "low": 3.42, "close": 3.54, "volume": 75931}, "trend_line": 3.986667, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.583818, "activity_20": 3.680905, "activity_30": 3.797333}, "trend_signal": 0, "fair_value": 3.96949, "relative_strength": -12.804949, "rate_of_change": -0.9195591981145428, "market_dynamics": -0.757868, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.57, "high": 3.74, "low": 3.51, "close": 3.6, "volume": 84935}, "trend_line": 3.953333, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.583273, "activity_20": 3.661857, "activity_30": 3.772387}, "trend_signal": 0, "fair_value": 3.960452, "relative_strength": -13.50487, "rate_of_change": -0.8361370538346938, "market_dynamics": -0.486135, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.6, "high": 3.71, "low": 3.53, "close": 3.63, "volume": 120662}, "trend_line": 3.924333, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.593636, "activity_20": 3.647286, "activity_30": 3.751527}, "trend_signal": 0, "fair_value": 3.95292, "relative_strength": -13.457471, "rate_of_change": -0.7335582406035707, "market_dynamics": -0.151418, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.63, "high": 3.66, "low": 3.46, "close": 3.5, "volume": 53359}, "trend_line": 3.884, "activity_lines": {"activity_5": 3.564, "activity_10": 3.579636, "activity_20": 3.622143, "activity_30": 3.724151}, "trend_signal": 0, "fair_value": 3.944587, "relative_strength": -16.003044, "rate_of_change": -1.0277670116170048, "market_dynamics": 0.087603, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.51, "high": 3.93, "low": 3.33, "close": 3.51, "volume": 229852}, "trend_line": 3.849, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.566909, "activity_20": 3.601476, "activity_30": 3.700022}, "trend_signal": 0, "fair_value": 3.935099, "relative_strength": -17.033863, "rate_of_change": -0.9011328527291375, "market_dynamics": 0.415353, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.59, "high": 3.79, "low": 3.46, "close": 3.51, "volume": 119232}, "trend_line": 3.814667, "activity_lines": {"activity_5": 3.53, "activity_10": 3.555273, "activity_20": 3.584524, "activity_30": 3.678151}, "trend_signal": 0, "fair_value": 3.927119, "relative_strength": -16.483765, "rate_of_change": -0.8919979215380661, "market_dynamics": 0.417898, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.49, "high": 4.0, "low": 3.46, "close": 3.99, "volume": 160619}, "trend_line": 3.797667, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.632182, "activity_20": 3.616952, "activity_30": 3.689462}, "trend_signal": 0, "fair_value": 3.92292, "relative_strength": -4.58663, "rate_of_change": -0.44564833575250223, "market_dynamics": 0.570298, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.61, "close": 3.67, "volume": 47284}, "trend_line": 3.782, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.641818, "activity_20": 3.619476, "activity_30": 3.681226}, "trend_signal": 0, "fair_value": 3.914715, "relative_strength": -9.088586, "rate_of_change": -0.4125427532219148, "market_dynamics": 0.679142, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.67, "high": 3.69, "low": 3.35, "close": 3.4, "volume": 85207}, "trend_line": 3.756333, "activity_lines": {"activity_5": 3.612, "activity_10": 3.600727, "activity_20": 3.597857, "activity_30": 3.656581}, "trend_signal": 0, "fair_value": 3.90574, "relative_strength": -8.916914, "rate_of_change": -0.6786620835536722, "market_dynamics": 0.482098, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.11, "close": 3.43, "volume": 131488}, "trend_line": 3.736, "activity_lines": {"activity_5": 3.55, "activity_10": 3.571455, "activity_20": 3.581143, "activity_30": 3.635527}, "trend_signal": 0, "fair_value": 3.897907, "relative_strength": -6.01455, "rate_of_change": -0.541299187265877, "market_dynamics": 0.536519, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.44, "high": 3.61, "low": 3.3, "close": 3.31, "volume": 57774}, "trend_line": 3.718333, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.522727, "activity_20": 3.554095, "activity_30": 3.608043}, "trend_signal": 0, "fair_value": 3.88874, "relative_strength": -12.462382, "rate_of_change": -0.47288543897217133, "market_dynamics": 0.081403, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.31, "high": 3.65, "low": 3.29, "close": 3.61, "volume": 77782}, "trend_line": 3.707333, "activity_lines": {"activity_5": 3.47, "activity_10": 3.532727, "activity_20": 3.557048, "activity_30": 3.601054}, "trend_signal": 0, "fair_value": 3.882949, "relative_strength": -5.930139, "rate_of_change": -0.295831492230515, "market_dynamics": 0.021385, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.6, "high": 4.05, "low": 3.52, "close": 3.68, "volume": 117389}, "trend_line": 3.696333, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.555273, "activity_20": 3.568048, "activity_30": 3.59929}, "trend_signal": 0, "fair_value": 3.878974, "relative_strength": -7.602895, "rate_of_change": -0.2967092516372314, "market_dynamics": 0.179001, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.48, "close": 3.5, "volume": 115810}, "trend_line": 3.671667, "activity_lines": {"activity_5": 3.54, "activity_10": 3.544182, "activity_20": 3.561476, "activity_30": 3.586624}, "trend_signal": 0, "fair_value": 3.875449, "relative_strength": -12.697943, "rate_of_change": -0.6673100069717826, "market_dynamics": 0.205122, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.51, "high": 3.62, "low": 3.37, "close": 3.4, "volume": 190343}, "trend_line": 3.642, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.514909, "activity_20": 3.545238, "activity_30": 3.569097}, "trend_signal": 0, "fair_value": 3.869554, "relative_strength": -17.767116, "rate_of_change": -0.8079981109397962, "market_dynamics": 0.397942, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.4, "high": 3.64, "low": 3.39, "close": 3.45, "volume": 135394}, "trend_line": 3.614333, "activity_lines": {"activity_5": 3.488, "activity_10": 3.496727, "activity_20": 3.534571, "activity_30": 3.55671}, "trend_signal": 0, "fair_value": 3.864904, "relative_strength": -15.791111, "rate_of_change": -0.7596650192202117, "market_dynamics": 0.339645, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.33, "close": 3.38, "volume": 128962}, "trend_line": 3.59, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.466909, "activity_20": 3.517857, "activity_30": 3.541591}, "trend_signal": 0, "fair_value": 3.854455, "relative_strength": -17.507807, "rate_of_change": -0.6732362513359986, "market_dynamics": 0.135926, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.21, "close": 3.26, "volume": 134223}, "trend_line": 3.565333, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.426364, "activity_20": 3.490238, "activity_30": 3.520301}, "trend_signal": 0, "fair_value": 3.843798, "relative_strength": -20.836195, "rate_of_change": -0.6871030640668523, "market_dynamics": -0.071276, "expectation": {"probability": 50.521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.16, "close": 3.18, "volume": 76907}, "trend_line": 3.543667, "activity_lines": {"activity_5": 3.292, "activity_10": 3.378727, "activity_20": 3.456524, "activity_30": 3.495441}, "trend_signal": 0, "fair_value": 3.83266, "relative_strength": -21.180619, "rate_of_change": -0.6076851727454278, "market_dynamics": -0.417163, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.16, "high": 3.27, "low": 3.15, "close": 3.22, "volume": 95396}, "trend_line": 3.529, "activity_lines": {"activity_5": 3.254, "activity_10": 3.342364, "activity_20": 3.429333, "activity_30": 3.474559}, "trend_signal": 0, "fair_value": 3.823952, "relative_strength": -19.802881, "rate_of_change": -0.4138932918922745, "market_dynamics": -0.657492, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.22, "high": 3.49, "low": 3.16, "close": 3.27, "volume": 118220}, "trend_line": 3.517667, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.318909, "activity_20": 3.408524, "activity_30": 3.457849}, "trend_signal": 0, "fair_value": 3.815442, "relative_strength": -18.917555, "rate_of_change": -0.3211391328988393, "market_dynamics": -0.825516, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.27, "high": 3.3, "low": 3.23, "close": 3.27, "volume": 85538}, "trend_line": 3.496667, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.296182, "activity_20": 3.389, "activity_30": 3.441871}, "trend_signal": 0, "fair_value": 3.806917, "relative_strength": -18.421675, "rate_of_change": -0.5969865823001412, "market_dynamics": -0.950075, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.23, "close": 3.4, "volume": 97540}, "trend_line": 3.490333, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.303273, "activity_20": 3.383429, "activity_30": 3.435634}, "trend_signal": 0, "fair_value": 3.802814, "relative_strength": -15.271782, "rate_of_change": -0.18114392934757126, "market_dynamics": -0.664374, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.23, "close": 3.27, "volume": 63368}, "trend_line": 3.483667, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.291818, "activity_20": 3.366571, "activity_30": 3.421419}, "trend_signal": 0, "fair_value": 3.798593, "relative_strength": -17.677355, "rate_of_change": -0.19098464243956265, "market_dynamics": -0.576135, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.25, "high": 3.36, "low": 3.21, "close": 3.35, "volume": 56740}, "trend_line": 3.476333, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.299091, "activity_20": 3.358429, "activity_30": 3.412796}, "trend_signal": 0, "fair_value": 3.795865, "relative_strength": -16.858829, "rate_of_change": -0.21052528843888274, "market_dynamics": -0.360264, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.41, "high": 3.54, "low": 3.25, "close": 3.33, "volume": 102527}, "trend_line": 3.468, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.303636, "activity_20": 3.349143, "activity_30": 3.403355}, "trend_signal": 0, "fair_value": 3.79266, "relative_strength": -13.989718, "rate_of_change": -0.23970661038513638, "market_dynamics": -0.17137, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.38, "high": 3.45, "low": 3.25, "close": 3.34, "volume": 58442}, "trend_line": 3.463, "activity_lines": {"activity_5": 3.334, "activity_10": 3.312182, "activity_20": 3.341667, "activity_30": 3.395097}, "trend_signal": 0, "fair_value": 3.789391, "relative_strength": -15.062031, "rate_of_change": -0.14417531718569473, "market_dynamics": -0.280344, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.35, "high": 3.57, "low": 3.25, "close": 3.36, "volume": 78171}, "trend_line": 3.455667, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.325091, "activity_20": 3.33919, "activity_30": 3.388452}, "trend_signal": 0, "fair_value": 3.786936, "relative_strength": -14.021848, "rate_of_change": -0.2117528154779103, "market_dynamics": -0.087215, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.36, "high": 3.39, "low": 3.15, "close": 3.19, "volume": 102449}, "trend_line": 3.437, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.305273, "activity_20": 3.322, "activity_30": 3.371312}, "trend_signal": 0, "fair_value": 3.784003, "relative_strength": -19.243659, "rate_of_change": -0.5401851509419227, "market_dynamics": -0.103008, "expectation": {"probability": 51.7599, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.19, "high": 3.24, "low": 2.67, "close": 2.83, "volume": 378931}, "trend_line": 3.412667, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.219818, "activity_20": 3.271524, "activity_30": 3.332151}, "trend_signal": 0, "fair_value": 3.778708, "relative_strength": -26.506468, "rate_of_change": -0.7079720686645313, "market_dynamics": -0.209207, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.8, "close": 2.92, "volume": 149057}, "trend_line": 3.392, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.157818, "activity_20": 3.232476, "activity_30": 3.300366}, "trend_signal": 0, "fair_value": 3.773224, "relative_strength": -24.440164, "rate_of_change": -0.6055967370974078, "market_dynamics": -0.387129, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.94, "high": 3.73, "low": 2.92, "close": 3.05, "volume": 456793}, "trend_line": 3.373667, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.125818, "activity_20": 3.207667, "activity_30": 3.278301}, "trend_signal": 0, "fair_value": 3.767135, "relative_strength": -21.654754, "rate_of_change": -0.5404775943396142, "market_dynamics": -0.470292, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.13, "high": 3.14, "low": 2.79, "close": 2.83, "volume": 232451}, "trend_line": 3.347, "activity_lines": {"activity_5": 2.930667, "activity_10": 3.057818, "activity_20": 3.164571, "activity_30": 3.243226}, "trend_signal": 0, "fair_value": 3.761686, "relative_strength": -26.01442, "rate_of_change": -0.790445530041946, "market_dynamics": -0.67861, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.7, "close": 2.77, "volume": 130702}, "trend_line": 3.322667, "activity_lines": {"activity_5": 2.866, "activity_10": 2.989273, "activity_20": 3.11981, "activity_30": 3.206}, "trend_signal": 0, "fair_value": 3.757199, "relative_strength": -26.940182, "rate_of_change": -0.7270092620256928, "market_dynamics": -0.815903, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.75, "high": 2.81, "low": 2.62, "close": 2.71, "volume": 362489}, "trend_line": 3.296, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.918909, "activity_20": 3.07281, "activity_30": 3.166473}, "trend_signal": 0, "fair_value": 3.750984, "relative_strength": -28.742422, "rate_of_change": -0.8025781698858241, "market_dynamics": -0.790377, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.73, "high": 2.89, "low": 2.6, "close": 2.7, "volume": 212463}, "trend_line": 3.269, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.858364, "activity_20": 3.028143, "activity_30": 3.128022}, "trend_signal": 0, "fair_value": 3.746497, "relative_strength": -28.547277, "rate_of_change": -0.819174757281544, "market_dynamics": -1.08456, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.69, "high": 2.79, "low": 2.62, "close": 2.62, "volume": 111929}, "trend_line": 3.223333, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.794727, "activity_20": 2.979429, "activity_30": 3.086151}, "trend_signal": 0, "fair_value": 3.741186, "relative_strength": -30.647509, "rate_of_change": -1.3969715509330176, "market_dynamics": -1.233969, "expectation": {"probability": 48.7086, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.63, "high": 2.94, "low": 2.6, "close": 2.77, "volume": 140204}, "trend_line": 3.193333, "activity_lines": {"activity_5": 2.708, "activity_10": 2.771455, "activity_20": 2.948619, "activity_30": 3.056903}, "trend_signal": 0, "fair_value": 3.738109, "relative_strength": -29.717963, "rate_of_change": -0.9307136433002674, "market_dynamics": -1.161984, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.83, "high": 3.09, "low": 2.65, "close": 2.69, "volume": 186183}, "trend_line": 3.169667, "activity_lines": {"activity_5": 2.7, "activity_10": 2.744364, "activity_20": 2.912524, "activity_30": 3.02443}, "trend_signal": 0, "fair_value": 3.734843, "relative_strength": -32.036436, "rate_of_change": -0.7411065491760478, "market_dynamics": -1.197526, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.46, "close": 2.56, "volume": 221037}, "trend_line": 3.140667, "activity_lines": {"activity_5": 2.654, "activity_10": 2.702727, "activity_20": 2.866381, "activity_30": 2.985097}, "trend_signal": 0, "fair_value": 3.727599, "relative_strength": -33.483415, "rate_of_change": -0.9149226085894799, "market_dynamics": -1.199317, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.57, "high": 2.73, "low": 2.45, "close": 2.64, "volume": 168810}, "trend_line": 3.118333, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.680545, "activity_20": 2.831, "activity_30": 2.952796}, "trend_signal": 0, "fair_value": 3.723045, "relative_strength": -31.578319, "rate_of_change": -0.7111228283673595, "market_dynamics": -1.076737, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.71, "high": 2.85, "low": 2.47, "close": 2.53, "volume": 86968}, "trend_line": 3.082333, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.643455, "activity_20": 2.788143, "activity_30": 2.914839}, "trend_signal": 0, "fair_value": 3.717468, "relative_strength": -31.639214, "rate_of_change": -1.1544629774946933, "market_dynamics": -1.20075, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.54, "high": 2.75, "low": 2.48, "close": 2.52, "volume": 67215}, "trend_line": 3.043667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.614, "activity_20": 2.747857, "activity_30": 2.878559}, "trend_signal": 0, "fair_value": 3.711186, "relative_strength": -32.986115, "rate_of_change": -1.254439413262619, "market_dynamics": -1.252297, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.42, "close": 2.43, "volume": 102716}, "trend_line": 3.008, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.573818, "activity_20": 2.70319, "activity_30": 2.838968}, "trend_signal": 0, "fair_value": 3.705962, "relative_strength": -35.659957, "rate_of_change": -1.17184304327642, "market_dynamics": -1.19854, "expectation": {"probability": 47.5304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.21, "close": 2.28, "volume": 249932}, "trend_line": 2.970667, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.512545, "activity_20": 2.648238, "activity_30": 2.792}, "trend_signal": 0, "fair_value": 3.699199, "relative_strength": -38.738385, "rate_of_change": -1.2411236702127606, "market_dynamics": -1.249062, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.2, "close": 2.34, "volume": 306186}, "trend_line": 2.933667, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.47, "activity_20": 2.604095, "activity_30": 2.751312}, "trend_signal": 0, "fair_value": 3.694712, "relative_strength": -37.360603, "rate_of_change": -1.2455115299022192, "market_dynamics": -1.169609, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.25, "close": 2.33, "volume": 130518}, "trend_line": 2.898667, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.432182, "activity_20": 2.563714, "activity_30": 2.712366}, "trend_signal": 0, "fair_value": 3.688942, "relative_strength": -37.3022, "rate_of_change": -1.193046109186888, "market_dynamics": -1.160514, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.35, "high": 2.56, "low": 2.25, "close": 2.46, "volume": 279436}, "trend_line": 2.872, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.423273, "activity_20": 2.540524, "activity_30": 2.684065}, "trend_signal": 0, "fair_value": 3.682949, "relative_strength": -34.335782, "rate_of_change": -0.9199745952191203, "market_dynamics": -0.841876, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.23, "close": 2.33, "volume": 186822}, "trend_line": 2.843667, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.396364, "activity_20": 2.509238, "activity_30": 2.649097}, "trend_signal": 0, "fair_value": 3.676186, "relative_strength": -37.750543, "rate_of_change": -0.986525069637881, "market_dynamics": -0.626051, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.29, "close": 2.36, "volume": 92596}, "trend_line": 2.815, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.381455, "activity_20": 2.484905, "activity_30": 2.617892}, "trend_signal": 0, "fair_value": 3.668878, "relative_strength": -37.424171, "rate_of_change": -1.0080997528894908, "market_dynamics": -0.422215, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.2, "close": 2.25, "volume": 212472}, "trend_line": 2.781, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.350182, "activity_20": 2.452333, "activity_30": 2.581441}, "trend_signal": 0, "fair_value": 3.660897, "relative_strength": -38.872723, "rate_of_change": -1.207815275310828, "market_dynamics": -0.152526, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.25, "close": 2.33, "volume": 188219}, "trend_line": 2.749667, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.340545, "activity_20": 2.430571, "activity_30": 2.552344}, "trend_signal": 0, "fair_value": 3.652212, "relative_strength": -35.408914, "rate_of_change": -1.1266810499820228, "market_dynamics": -0.236329, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.29, "high": 2.44, "low": 2.25, "close": 2.25, "volume": 172694}, "trend_line": 2.711333, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.32, "activity_20": 2.404619, "activity_30": 2.520108}, "trend_signal": 0, "fair_value": 3.638462, "relative_strength": -38.122199, "rate_of_change": -1.394132453129774, "market_dynamics": -0.220347, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.3, "high": 2.35, "low": 1.85, "close": 1.88, "volume": 339969}, "trend_line": 2.665, "activity_lines": {"activity_5": 2.15, "activity_10": 2.237091, "activity_20": 2.34619, "activity_30": 2.466473}, "trend_signal": 0, "fair_value": 3.624038, "relative_strength": -47.703025, "rate_of_change": -1.7088642376277712, "market_dynamics": -0.293013, "expectation": {"probability": 45.5397, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.895, "high": 1.975, "low": 1.8, "close": 1.835, "volume": 180858}, "trend_line": 2.6145, "activity_lines": {"activity_5": 2.023667, "activity_10": 2.156, "activity_20": 2.287714, "activity_30": 2.412925}, "trend_signal": 0, "fair_value": 3.608462, "relative_strength": -49.694944, "rate_of_change": -1.8949343339587237, "market_dynamics": -0.571188, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.855, "high": 1.9, "low": 1.755, "close": 1.805, "volume": 116050}, "trend_line": 2.563667, "activity_lines": {"activity_5": 1.922333, "activity_10": 2.077545, "activity_20": 2.230548, "activity_30": 2.360699}, "trend_signal": 0, "fair_value": 3.593109, "relative_strength": -50.06692, "rate_of_change": -1.944272327404854, "market_dynamics": -0.925704, "expectation": {"probability": 44.2964, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.805, "high": 2.11, "low": 1.62, "close": 1.99, "volume": 350642}, "trend_line": 2.518667, "activity_lines": {"activity_5": 1.912333, "activity_10": 2.042455, "activity_20": 2.195262, "activity_30": 2.323688}, "trend_signal": 0, "fair_value": 3.579135, "relative_strength": -42.326199, "rate_of_change": -1.7552981725005599, "market_dynamics": -0.934837, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.76, "close": 1.8, "volume": 408040}, "trend_line": 2.466667, "activity_lines": {"activity_5": 1.861667, "activity_10": 1.979, "activity_20": 2.144881, "activity_30": 2.277323}, "trend_signal": 0, "fair_value": 3.565353, "relative_strength": -47.368608, "rate_of_change": -2.064584162971923, "market_dynamics": -0.929173, "expectation": {"probability": 44.4147, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.815, "high": 1.85, "low": 1.7, "close": 1.765, "volume": 151705}, "trend_line": 2.419167, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.921182, "activity_20": 2.095786, "activity_30": 2.232054}, "trend_signal": 0, "fair_value": 3.550641, "relative_strength": -46.168674, "rate_of_change": -1.9256754154492812, "market_dynamics": -0.882851, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.76, "high": 1.845, "low": 1.69, "close": 1.76, "volume": 126240}, "trend_line": 2.3835, "activity_lines": {"activity_5": 1.803, "activity_10": 1.872727, "activity_20": 2.050619, "activity_30": 2.189527}, "trend_signal": 0, "fair_value": 3.534519, "relative_strength": -44.695903, "rate_of_change": -1.4743504685703663, "market_dynamics": -0.828159, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.755, "high": 1.79, "low": 1.675, "close": 1.755, "volume": 82844}, "trend_line": 2.344667, "activity_lines": {"activity_5": 1.78, "activity_10": 1.834273, "activity_20": 2.008786, "activity_30": 2.148978}, "trend_signal": 0, "fair_value": 3.51859, "relative_strength": -45.897769, "rate_of_change": -1.6292427102999933, "market_dynamics": -1.062428, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.7, "high": 1.788, "low": 1.69, "close": 1.73, "volume": 101469}, "trend_line": 2.300667, "activity_lines": {"activity_5": 1.752, "activity_10": 1.800273, "activity_20": 1.968786, "activity_30": 2.109323}, "trend_signal": 0, "fair_value": 3.503333, "relative_strength": -47.503067, "rate_of_change": -1.8765991076771262, "market_dynamics": -1.279074, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.736, "high": 1.85, "low": 1.62, "close": 1.846, "volume": 156972}, "trend_line": 2.267867, "activity_lines": {"activity_5": 1.78, "activity_10": 1.798273, "activity_20": 1.943643, "activity_30": 2.079989}, "trend_signal": 0, "fair_value": 3.488949, "relative_strength": -43.872721, "rate_of_change": -1.4256735112034875, "market_dynamics": -1.075338, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.62, "close": 1.698, "volume": 174365}, "trend_line": 2.232133, "activity_lines": {"activity_5": 1.7556, "activity_10": 1.776709, "activity_20": 1.907614, "activity_30": 2.043224}, "trend_signal": 0, "fair_value": 3.473808, "relative_strength": -46.761028, "rate_of_change": -1.5756655923826093, "market_dynamics": -0.913122, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.698, "high": 1.7, "low": 1.56, "close": 1.68, "volume": 120572}, "trend_line": 2.1978, "activity_lines": {"activity_5": 1.729667, "activity_10": 1.755182, "activity_20": 1.873357, "activity_30": 2.007602}, "trend_signal": 0, "fair_value": 3.459577, "relative_strength": -47.075644, "rate_of_change": -1.538125192360857, "market_dynamics": -0.726344, "expectation": {"probability": 42.5086, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.68, "high": 2.11, "low": 1.61, "close": 2.06, "volume": 338723}, "trend_line": 2.176467, "activity_lines": {"activity_5": 1.835733, "activity_10": 1.805564, "activity_20": 1.878148, "activity_30": 1.998712}, "trend_signal": 0, "fair_value": 3.447718, "relative_strength": -33.095349, "rate_of_change": -0.9706524706524626, "market_dynamics": -0.002174, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.06, "high": 2.34, "low": 1.85, "close": 2.03, "volume": 347345}, "trend_line": 2.1568, "activity_lines": {"activity_5": 1.911467, "activity_10": 1.845855, "activity_20": 1.881414, "activity_30": 1.989262}, "trend_signal": 0, "fair_value": 3.435795, "relative_strength": -33.383345, "rate_of_change": -0.9036204086714892, "market_dynamics": 0.441679, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.025, "high": 2.05, "low": 1.874, "close": 1.952, "volume": 209949}, "trend_line": 2.129533, "activity_lines": {"activity_5": 1.9412, "activity_10": 1.871236, "activity_20": 1.878681, "activity_30": 1.976049}, "trend_signal": 0, "fair_value": 3.423949, "relative_strength": -37.019644, "rate_of_change": -1.264234050445111, "market_dynamics": 0.878221, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.954, "high": 2.005, "low": 1.838, "close": 1.898, "volume": 120744}, "trend_line": 2.103133, "activity_lines": {"activity_5": 1.945867, "activity_10": 1.884036, "activity_20": 1.873224, "activity_30": 1.961112}, "trend_signal": 0, "fair_value": 3.412333, "relative_strength": -37.491376, "rate_of_change": -1.2397084243352772, "market_dynamics": 1.195029, "expectation": {"probability": 42.9568, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/911b0b2f-8c1a-448d-8879-255e520fd4b4/", "share_image": "https://sharemaestro.com/terminal/911b0b2f-8c1a-448d-8879-255e520fd4b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}