{"ticker": {"uuid": "911d113d-49fc-4684-a572-1f7f443fc474", "symbol": "600475", "name": "Wuxi Huaguang Environment & Energy Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600475 fell 27.44%, moving from 21.65 to 15.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.92 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 52.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.71"}, {"label": "12-Week Change", "value": "-27.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.92"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.9, "high": 19.0, "low": 15.23, "close": 15.71, "volume": 100589629}, "trend_line": 18.788401, "activity_lines": {"activity_5": 17.614, "activity_10": 17.615455, "activity_20": 18.444476, "activity_30": 18.789027}, "trend_signal": 0, "fair_value": 11.983854, "relative_strength": -13.918085, "rate_of_change": 0.02201842872211944, "market_dynamics": -0.603155, "expectation": {"probability": 52.7555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.256131, "high": 11.079485, "low": 10.023443, "close": 10.059241, "volume": 53157618}, "trend_line": 9.448886, "activity_lines": {"activity_5": 10.225105, "activity_10": 10.258409, "activity_20": 10.184918, "activity_30": 9.819395}, "trend_signal": 1, "fair_value": 7.307026, "relative_strength": 13.60673, "rate_of_change": 0.7186510082752552, "market_dynamics": -0.180737, "expectation": {"probability": 49.6467, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.193485, "high": 10.927345, "low": 9.996595, "close": 10.023443, "volume": 72670792}, "trend_line": 9.480507, "activity_lines": {"activity_5": 10.164249, "activity_10": 10.18307, "activity_20": 10.207462, "activity_30": 9.856463}, "trend_signal": 1, "fair_value": 7.336604, "relative_strength": 15.04715, "rate_of_change": 0.3346532067378044, "market_dynamics": -0.440051, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.041343, "high": 10.238231, "low": 9.674415, "close": 10.021586, "volume": 39111823}, "trend_line": 9.521613, "activity_lines": {"activity_5": 10.085471, "activity_10": 10.140914, "activity_20": 10.219559, "activity_30": 9.891371}, "trend_signal": 1, "fair_value": 7.366047, "relative_strength": 13.746749, "rate_of_change": 0.4335844064035919, "market_dynamics": -0.645752, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.058566, "high": 10.141772, "low": 9.605561, "close": 9.781217, "volume": 23706487}, "trend_line": 9.527261, "activity_lines": {"activity_5": 9.963685, "activity_10": 10.07201, "activity_20": 10.200505, "activity_30": 9.90812}, "trend_signal": 1, "fair_value": 7.395245, "relative_strength": 10.383996, "rate_of_change": 0.059317680733285284, "market_dynamics": -0.846657, "expectation": {"probability": 47.904, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.799707, "high": 9.91989, "low": 9.38368, "close": 9.873666, "volume": 33761887}, "trend_line": 9.5521, "activity_lines": {"activity_5": 9.910939, "activity_10": 10.029852, "activity_20": 10.182629, "activity_30": 9.930469}, "trend_signal": 1, "fair_value": 7.423647, "relative_strength": 9.475613, "rate_of_change": 0.2607150155747812, "market_dynamics": -0.919401, "expectation": {"probability": 48.1201, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.929135, "high": 9.947626, "low": 9.272741, "close": 9.374436, "volume": 26586974}, "trend_line": 9.556122, "activity_lines": {"activity_5": 9.718474, "activity_10": 9.900462, "activity_20": 10.109824, "activity_30": 9.919007}, "trend_signal": 1, "fair_value": 7.447677, "relative_strength": 5.918788, "rate_of_change": 0.042105924351722224, "market_dynamics": -1.06269, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.707256, "high": 11.704177, "low": 9.707256, "close": 10.983067, "volume": 211616306}, "trend_line": 9.620328, "activity_lines": {"activity_5": 10.107873, "activity_10": 10.077303, "activity_20": 10.185514, "activity_30": 10.011068}, "trend_signal": 1, "fair_value": 7.482913, "relative_strength": 22.847699, "rate_of_change": 0.671883427189402, "market_dynamics": -0.673773, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.936841, "high": 11.426826, "low": 10.677982, "close": 10.724207, "volume": 61184579}, "trend_line": 9.687539, "activity_lines": {"activity_5": 10.347011, "activity_10": 10.184912, "activity_20": 10.224139, "activity_30": 10.082286}, "trend_signal": 1, "fair_value": 7.51433, "relative_strength": 19.166278, "rate_of_change": 0.6986352232480907, "market_dynamics": -0.366426, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.788921, "high": 11.186458, "low": 10.502326, "close": 10.992312, "volume": 66287090}, "trend_line": 9.774725, "activity_lines": {"activity_5": 10.628675, "activity_10": 10.338615, "activity_20": 10.285388, "activity_30": 10.166464}, "trend_signal": 1, "fair_value": 7.547652, "relative_strength": 19.561492, "rate_of_change": 0.899980892980156, "market_dynamics": -0.053451, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.936841, "high": 11.278907, "low": 10.345161, "close": 10.372896, "volume": 57703533}, "trend_line": 9.851406, "activity_lines": {"activity_5": 10.623128, "activity_10": 10.368102, "activity_20": 10.287164, "activity_30": 10.205056}, "trend_signal": 1, "fair_value": 7.576447, "relative_strength": 14.505065, "rate_of_change": 0.7844824278943977, "market_dynamics": 0.262148, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.354406, "high": 10.604023, "low": 10.187997, "close": 10.326672, "volume": 26801511}, "trend_line": 9.94027, "activity_lines": {"activity_5": 10.568891, "activity_10": 10.387386, "activity_20": 10.286923, "activity_30": 10.235718}, "trend_signal": 1, "fair_value": 7.601984, "relative_strength": 9.615219, "rate_of_change": 0.9020438300888133, "market_dynamics": 0.0654, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.391387, "high": 10.493083, "low": 9.818195, "close": 9.947627, "volume": 37127929}, "trend_line": 10.009637, "activity_lines": {"activity_5": 10.324823, "activity_10": 10.332891, "activity_20": 10.249308, "activity_30": 10.236193}, "trend_signal": 1, "fair_value": 7.625493, "relative_strength": 4.765407, "rate_of_change": 0.6978381874938984, "market_dynamics": -0.135874, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.947626, "high": 10.234221, "low": 9.688766, "close": 9.716501, "volume": 39762746}, "trend_line": 10.057279, "activity_lines": {"activity_5": 10.072742, "activity_10": 10.237752, "activity_20": 10.198822, "activity_30": 10.217281}, "trend_signal": 1, "fair_value": 7.648184, "relative_strength": 5.068452, "rate_of_change": 0.47596131607969144, "market_dynamics": -0.469843, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.633297, "high": 10.030832, "low": 9.568581, "close": 9.901402, "volume": 21010200}, "trend_line": 10.114664, "activity_lines": {"activity_5": 9.949476, "activity_10": 10.181777, "activity_20": 10.171839, "activity_30": 10.207225}, "trend_signal": 0, "fair_value": 7.670226, "relative_strength": 8.412651, "rate_of_change": 0.5705817647099183, "market_dynamics": -0.67642, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.845931, "high": 9.947626, "low": 9.43915, "close": 9.540845, "volume": 19996177}, "trend_line": 10.155257, "activity_lines": {"activity_5": 9.778751, "activity_10": 10.058062, "activity_20": 10.112547, "activity_30": 10.170204}, "trend_signal": 0, "fair_value": 7.689864, "relative_strength": 6.26212, "rate_of_change": 0.40132821021045495, "market_dynamics": -0.899792, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.003096, "high": 10.012341, "low": 8.930676, "close": 9.060106, "volume": 42984665}, "trend_line": 10.177738, "activity_lines": {"activity_5": 9.50325, "activity_10": 9.852991, "activity_20": 10.009982, "activity_30": 10.099549}, "trend_signal": 0, "fair_value": 7.703717, "relative_strength": -1.587472, "rate_of_change": 0.22137302876725898, "market_dynamics": -1.0345, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.078596, "high": 9.725746, "low": 9.060106, "close": 9.171046, "volume": 35291511}, "trend_line": 10.204215, "activity_lines": {"activity_5": 9.349166, "activity_10": 9.673806, "activity_20": 9.923082, "activity_30": 10.034601}, "trend_signal": 0, "fair_value": 7.717504, "relative_strength": -0.143345, "rate_of_change": 0.2601462132351988, "market_dynamics": -1.098408, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.171046, "high": 9.97536, "low": 9.115576, "close": 9.439151, "volume": 38269864}, "trend_line": 10.181756, "activity_lines": {"activity_5": 9.336223, "activity_10": 9.576313, "activity_20": 9.864538, "activity_30": 9.985242}, "trend_signal": 0, "fair_value": 7.734035, "relative_strength": 2.282974, "rate_of_change": -0.2200953233541195, "market_dynamics": -1.101538, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.494622, "high": 9.975362, "low": 9.429907, "close": 9.679522, "volume": 28116115}, "trend_line": 10.141355, "activity_lines": {"activity_5": 9.421894, "activity_10": 9.545889, "activity_20": 9.834311, "activity_30": 9.95284}, "trend_signal": 0, "fair_value": 7.754406, "relative_strength": 4.009477, "rate_of_change": -0.3967979590160994, "market_dynamics": -1.027945, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.707255, "high": 9.707255, "low": 9.429906, "close": 9.577826, "volume": 13394805}, "trend_line": 10.098161, "activity_lines": {"activity_5": 9.488458, "activity_10": 9.520843, "activity_20": 9.797614, "activity_30": 9.916483}, "trend_signal": 0, "fair_value": 7.77586, "relative_strength": 3.165918, "rate_of_change": -0.4259194160938209, "market_dynamics": -0.917169, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.596315, "high": 9.624051, "low": 9.245006, "close": 9.328211, "volume": 19491195}, "trend_line": 10.073793, "activity_lines": {"activity_5": 9.469352, "activity_10": 9.464869, "activity_20": 9.740459, "activity_30": 9.866809}, "trend_signal": 0, "fair_value": 7.794668, "relative_strength": 0.950028, "rate_of_change": -0.24131126449656584, "market_dynamics": -1.012305, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.328211, "high": 9.365191, "low": 8.690306, "close": 8.764266, "volume": 16803010}, "trend_line": 9.970367, "activity_lines": {"activity_5": 9.24439, "activity_10": 9.324513, "activity_20": 9.633076, "activity_30": 9.782324}, "trend_signal": 0, "fair_value": 7.808085, "relative_strength": -2.146092, "rate_of_change": -1.02668379229155, "market_dynamics": -1.200739, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.755021, "high": 9.023126, "low": 8.486916, "close": 8.967655, "volume": 15086926}, "trend_line": 9.904149, "activity_lines": {"activity_5": 9.114343, "activity_10": 9.242653, "activity_20": 9.55106, "activity_30": 9.717632}, "trend_signal": 0, "fair_value": 7.823472, "relative_strength": -1.252155, "rate_of_change": -0.6641480699757514, "market_dynamics": -1.415837, "expectation": {"probability": 53.2116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.958411, "high": 9.023126, "low": 8.736529, "close": 8.865961, "volume": 20356190}, "trend_line": 9.855424, "activity_lines": {"activity_5": 8.981831, "activity_10": 9.155918, "activity_20": 9.464377, "activity_30": 9.650653}, "trend_signal": 0, "fair_value": 7.837003, "relative_strength": -2.753335, "rate_of_change": -0.49196553888679395, "market_dynamics": -1.606546, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.912186, "high": 9.217271, "low": 8.810489, "close": 9.134066, "volume": 24121082}, "trend_line": 9.824286, "activity_lines": {"activity_5": 8.992925, "activity_10": 9.136755, "activity_20": 9.407586, "activity_30": 9.604113}, "trend_signal": 0, "fair_value": 7.853361, "relative_strength": -0.076727, "rate_of_change": -0.3159478476014686, "market_dynamics": -1.502346, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.171046, "high": 9.503866, "low": 8.99539, "close": 9.1618, "volume": 36352717}, "trend_line": 9.791985, "activity_lines": {"activity_5": 9.042848, "activity_10": 9.130032, "activity_20": 9.356959, "activity_30": 9.561372}, "trend_signal": 0, "fair_value": 7.870785, "relative_strength": -0.195413, "rate_of_change": -0.32878725232551614, "market_dynamics": -1.238732, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.180291, "high": 9.383681, "low": 9.032371, "close": 9.1618, "volume": 19682728}, "trend_line": 9.771915, "activity_lines": {"activity_5": 9.103865, "activity_10": 9.121459, "activity_20": 9.307344, "activity_30": 9.520715}, "trend_signal": 0, "fair_value": 7.890809, "relative_strength": 0.208416, "rate_of_change": -0.20496354927014773, "market_dynamics": -1.001218, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.161801, "high": 9.938381, "low": 9.152556, "close": 9.540845, "volume": 43286723}, "trend_line": 9.737333, "activity_lines": {"activity_5": 9.264728, "activity_10": 9.181971, "activity_20": 9.302501, "activity_30": 9.505807}, "trend_signal": 0, "fair_value": 7.912121, "relative_strength": 4.569053, "rate_of_change": -0.35389173974599997, "market_dynamics": -0.506704, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.568581, "high": 9.651785, "low": 9.106331, "close": 9.245006, "volume": 19503414}, "trend_line": 9.700347, "activity_lines": {"activity_5": 9.288765, "activity_10": 9.186846, "activity_20": 9.275118, "activity_30": 9.474044}, "trend_signal": 0, "fair_value": 7.932614, "relative_strength": 3.317195, "rate_of_change": -0.3798370662685445, "market_dynamics": -0.232712, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.198781, "high": 9.753481, "low": 9.050861, "close": 9.383679, "volume": 30803554}, "trend_line": 9.670669, "activity_lines": {"activity_5": 9.333757, "activity_10": 9.224834, "activity_20": 9.269263, "activity_30": 9.453614}, "trend_signal": 0, "fair_value": 7.952602, "relative_strength": 5.539655, "rate_of_change": -0.30594781815537664, "market_dynamics": 0.061549, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.365191, "high": 9.503865, "low": 9.041616, "close": 9.217271, "volume": 18319201}, "trend_line": 9.642603, "activity_lines": {"activity_5": 9.306639, "activity_10": 9.236096, "activity_20": 9.25227, "activity_30": 9.424363}, "trend_signal": 0, "fair_value": 7.971586, "relative_strength": 4.290942, "rate_of_change": -0.2902177708698417, "market_dynamics": 0.271608, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.21727, "high": 9.679521, "low": 9.023126, "close": 9.614805, "volume": 21822059}, "trend_line": 9.628982, "activity_lines": {"activity_5": 9.408334, "activity_10": 9.321655, "activity_20": 9.27842, "activity_30": 9.422569}, "trend_signal": 0, "fair_value": 7.993087, "relative_strength": 6.128767, "rate_of_change": -0.14125853776204178, "market_dynamics": 0.307409, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.651786, "high": 10.631757, "low": 9.587071, "close": 10.187997, "volume": 68603486}, "trend_line": 9.634529, "activity_lines": {"activity_5": 9.670892, "activity_10": 9.495965, "activity_20": 9.360744, "activity_30": 9.458635}, "trend_signal": 0, "fair_value": 8.01991, "relative_strength": 13.52197, "rate_of_change": 0.05760733585336403, "market_dynamics": 0.68415, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.187997, "high": 10.567041, "low": 9.966117, "close": 10.095547, "volume": 50096352}, "trend_line": 9.645006, "activity_lines": {"activity_5": 9.859491, "activity_10": 9.631279, "activity_20": 9.432019, "activity_30": 9.488378}, "trend_signal": 0, "fair_value": 8.047187, "relative_strength": 13.65192, "rate_of_change": 0.10874428838192139, "market_dynamics": 0.864387, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.021587, "high": 10.946088, "low": 9.910646, "close": 10.298937, "volume": 68050004}, "trend_line": 9.659182, "activity_lines": {"activity_5": 10.059183, "activity_10": 9.781216, "activity_20": 9.52174, "activity_30": 9.530567}, "trend_signal": 0, "fair_value": 8.07637, "relative_strength": 17.235961, "rate_of_change": 0.14697761722490454, "market_dynamics": 1.222004, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.252712, "high": 10.539306, "low": 9.485376, "close": 10.04932, "volume": 52521596}, "trend_line": 9.681678, "activity_lines": {"activity_5": 10.114653, "activity_10": 9.864589, "activity_20": 9.584077, "activity_30": 9.555737}, "trend_signal": 0, "fair_value": 8.10465, "relative_strength": 10.717573, "rate_of_change": 0.23289756834481734, "market_dynamics": 1.403501, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.993852, "high": 10.030832, "low": 8.246545, "close": 8.47767, "volume": 36485400}, "trend_line": 9.598165, "activity_lines": {"activity_5": 9.590769, "activity_10": 9.646071, "activity_20": 9.492023, "activity_30": 9.478059}, "trend_signal": 0, "fair_value": 8.1233, "relative_strength": -0.77759, "rate_of_change": -0.8625880761578721, "market_dynamics": 0.944357, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.47767, "high": 9.281985, "low": 7.386759, "close": 9.032371, "volume": 65454320}, "trend_line": 9.54177, "activity_lines": {"activity_5": 9.327594, "activity_10": 9.540846, "activity_20": 9.4561, "activity_30": 9.441556}, "trend_signal": 0, "fair_value": 8.147122, "relative_strength": 0.34825, "rate_of_change": -0.587560226355769, "market_dynamics": 0.699573, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.115575, "high": 9.808951, "low": 8.88445, "close": 9.651786, "volume": 46150273}, "trend_line": 9.497086, "activity_lines": {"activity_5": 9.347933, "activity_10": 9.557487, "activity_20": 9.481105, "activity_30": 9.448654}, "trend_signal": 0, "fair_value": 8.174376, "relative_strength": 1.869314, "rate_of_change": -0.46829885859751563, "market_dynamics": 0.39515, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.77197, "high": 11.389847, "low": 9.614805, "close": 10.751942, "volume": 153742089}, "trend_line": 9.509721, "activity_lines": {"activity_5": 9.764575, "activity_10": 9.76676, "activity_20": 9.61102, "activity_30": 9.529613}, "trend_signal": 1, "fair_value": 8.210901, "relative_strength": 12.366311, "rate_of_change": 0.1330408085174893, "market_dynamics": 0.449765, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.62251, "high": 10.705715, "low": 9.91989, "close": 10.234221, "volume": 106177940}, "trend_line": 9.506639, "activity_lines": {"activity_5": 9.978443, "activity_10": 9.857025, "activity_20": 9.686036, "activity_30": 9.576355}, "trend_signal": 1, "fair_value": 8.242458, "relative_strength": 6.271644, "rate_of_change": -0.03240894238643717, "market_dynamics": 0.827143, "expectation": {"probability": 45.6991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.243466, "high": 10.474591, "low": 10.114036, "close": 10.289692, "volume": 48463774}, "trend_line": 9.518042, "activity_lines": {"activity_5": 10.198474, "activity_10": 9.938886, "activity_20": 9.762022, "activity_30": 9.626874}, "trend_signal": 1, "fair_value": 8.273548, "relative_strength": 6.48043, "rate_of_change": 0.11994775440615352, "market_dynamics": 0.916321, "expectation": {"probability": 45.0327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.261957, "high": 11.278906, "low": 10.243466, "close": 11.112496, "volume": 65958298}, "trend_line": 9.564575, "activity_lines": {"activity_5": 10.571972, "activity_10": 10.158076, "activity_20": 9.909105, "activity_30": 9.729742}, "trend_signal": 1, "fair_value": 8.308865, "relative_strength": 14.872918, "rate_of_change": 0.4888925684505297, "market_dynamics": 1.189091, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.001558, "high": 11.084763, "low": 10.151015, "close": 10.400632, "volume": 32846937}, "trend_line": 9.581216, "activity_lines": {"activity_5": 10.569507, "activity_10": 10.231028, "activity_20": 9.978179, "activity_30": 9.783681}, "trend_signal": 1, "fair_value": 8.338922, "relative_strength": 7.907881, "rate_of_change": 0.17398577563561274, "market_dynamics": 0.970099, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.446856, "high": 10.483836, "low": 10.049321, "close": 10.261957, "volume": 18100073}, "trend_line": 9.605253, "activity_lines": {"activity_5": 10.470894, "activity_10": 10.273219, "activity_20": 10.026737, "activity_30": 9.8276}, "trend_signal": 1, "fair_value": 8.366251, "relative_strength": 5.500368, "rate_of_change": 0.25087629795633315, "market_dynamics": 0.799307, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.261956, "high": 10.326672, "low": 9.910647, "close": 10.197241, "volume": 23052448}, "trend_line": 9.643157, "activity_lines": {"activity_5": 10.383374, "activity_10": 10.304315, "activity_20": 10.063761, "activity_30": 9.865793}, "trend_signal": 1, "fair_value": 8.388411, "relative_strength": 6.421733, "rate_of_change": 0.3946174036227994, "market_dynamics": 0.704839, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.197242, "high": 10.419123, "low": 9.402171, "close": 9.651786, "volume": 45426061}, "trend_line": 9.659182, "activity_lines": {"activity_5": 10.116502, "activity_10": 10.233549, "activity_20": 10.043906, "activity_30": 9.86635}, "trend_signal": 1, "fair_value": 8.407581, "relative_strength": -0.849435, "rate_of_change": 0.16618001760210963, "market_dynamics": 0.281917, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.670277, "high": 9.873666, "low": 9.346701, "close": 9.855176, "volume": 29596275}, "trend_line": 9.673049, "activity_lines": {"activity_5": 9.959953, "activity_10": 10.178415, "activity_20": 10.041089, "activity_30": 9.878994}, "trend_signal": 1, "fair_value": 8.426375, "relative_strength": 0.378978, "rate_of_change": 0.14356288141170945, "market_dynamics": 0.028427, "expectation": {"probability": 44.5529, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.88291, "high": 9.892155, "low": 8.884449, "close": 9.300475, "volume": 42605373}, "trend_line": 9.660415, "activity_lines": {"activity_5": 9.702325, "activity_10": 10.007466, "activity_20": 9.983946, "activity_30": 9.854957}, "trend_signal": 1, "fair_value": 8.442976, "relative_strength": -5.786387, "rate_of_change": -0.13061031738803613, "market_dynamics": -0.286765, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.559337, "high": 10.03083, "low": 9.402171, "close": 9.892155, "volume": 43732007}, "trend_line": 9.670892, "activity_lines": {"activity_5": 9.715268, "activity_10": 9.950483, "activity_20": 9.982889, "activity_30": 9.869908}, "trend_signal": 1, "fair_value": 8.464764, "relative_strength": -1.343953, "rate_of_change": 0.108452897727477, "market_dynamics": -0.461602, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.864421, "high": 11.094008, "low": 9.439151, "close": 9.559336, "volume": 85064384}, "trend_line": 9.678596, "activity_lines": {"activity_5": 9.641924, "activity_10": 9.84862, "activity_20": 9.947714, "activity_30": 9.862711}, "trend_signal": 0, "fair_value": 8.485434, "relative_strength": -4.604485, "rate_of_change": 0.07966173130669205, "market_dynamics": -0.41735, "expectation": {"probability": 61.6127, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.550091, "high": 9.614806, "low": 9.226516, "close": 9.291231, "volume": 40437392}, "trend_line": 9.696162, "activity_lines": {"activity_5": 9.521739, "activity_10": 9.710281, "activity_20": 9.885376, "activity_30": 9.83772}, "trend_signal": 0, "fair_value": 8.497189, "relative_strength": -5.248692, "rate_of_change": 0.18149326617206293, "market_dynamics": -0.527575, "expectation": {"probability": 61.0239, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.300476, "high": 9.716501, "low": 9.189536, "close": 9.235761, "volume": 35129197}, "trend_line": 9.705099, "activity_lines": {"activity_5": 9.407101, "activity_10": 9.580011, "activity_20": 9.819297, "activity_30": 9.808017}, "trend_signal": 0, "fair_value": 8.509952, "relative_strength": -5.710717, "rate_of_change": 0.09217048972574206, "market_dynamics": -0.591941, "expectation": {"probability": 59.7594, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.198781, "high": 9.235761, "low": 8.81049, "close": 8.939921, "volume": 31293691}, "trend_line": 9.707564, "activity_lines": {"activity_5": 9.235145, "activity_10": 9.430074, "activity_20": 9.729576, "activity_30": 9.75865}, "trend_signal": 0, "fair_value": 8.521103, "relative_strength": -7.561534, "rate_of_change": 0.02539901962874414, "market_dynamics": -0.83055, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.84747, "high": 8.92143, "low": 8.579366, "close": 8.718041, "volume": 22645793}, "trend_line": 9.693697, "activity_lines": {"activity_5": 9.013265, "activity_10": 9.266353, "activity_20": 9.624227, "activity_30": 9.69481}, "trend_signal": 0, "fair_value": 8.53023, "relative_strength": -9.175961, "rate_of_change": -0.14284737138997392, "market_dynamics": -1.183381, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.653324, "high": 8.792001, "low": 8.416041, "close": 8.444862, "volume": 25847076}, "trend_line": 9.669799, "activity_lines": {"activity_5": 8.778599, "activity_10": 9.081035, "activity_20": 9.500389, "activity_30": 9.61424}, "trend_signal": 0, "fair_value": 8.540649, "relative_strength": -10.895885, "rate_of_change": -0.24653132855298512, "market_dynamics": -1.351602, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.396826, "high": 8.45447, "low": 8.031746, "close": 8.368004, "volume": 27178472}, "trend_line": 9.643339, "activity_lines": {"activity_5": 8.592613, "activity_10": 8.913604, "activity_20": 9.376872, "activity_30": 9.530253}, "trend_signal": 0, "fair_value": 8.54972, "relative_strength": -10.685614, "rate_of_change": -0.27363547060285487, "market_dynamics": -1.452075, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.377611, "high": 8.540937, "low": 8.118212, "close": 8.185464, "volume": 20113664}, "trend_line": 9.598159, "activity_lines": {"activity_5": 8.407328, "activity_10": 8.736326, "activity_20": 9.236492, "activity_30": 9.436197}, "trend_signal": 0, "fair_value": 8.559966, "relative_strength": -12.032601, "rate_of_change": -0.4685099217190067, "market_dynamics": -1.501259, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.204678, "high": 8.368003, "low": 7.964495, "close": 8.319966, "volume": 22452876}, "trend_line": 9.567325, "activity_lines": {"activity_5": 8.336898, "activity_10": 8.61386, "activity_20": 9.112954, "activity_30": 9.353733}, "trend_signal": 0, "fair_value": 8.570694, "relative_strength": -10.887757, "rate_of_change": -0.32124910620881014, "market_dynamics": -1.519989, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.300752, "high": 8.319966, "low": 8.022139, "close": 8.27193, "volume": 14562279}, "trend_line": 9.530266, "activity_lines": {"activity_5": 8.291785, "activity_10": 8.500489, "activity_20": 8.991184, "activity_30": 9.270159}, "trend_signal": 0, "fair_value": 8.581071, "relative_strength": -11.414359, "rate_of_change": -0.387349651025768, "market_dynamics": -1.55514, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.300752, "high": 8.444862, "low": 8.08939, "close": 8.425648, "volume": 18055426}, "trend_line": 9.503879, "activity_lines": {"activity_5": 8.327653, "activity_10": 8.444524, "activity_20": 8.895863, "activity_30": 9.198893}, "trend_signal": 0, "fair_value": 8.591885, "relative_strength": -6.639416, "rate_of_change": -0.2768757975905365, "market_dynamics": -1.519529, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.444863, "high": 8.569758, "low": 8.214286, "close": 8.358396, "volume": 18545264}, "trend_line": 9.461999, "activity_lines": {"activity_5": 8.342384, "activity_10": 8.396945, "activity_20": 8.802749, "activity_30": 9.124991}, "trend_signal": 0, "fair_value": 8.603028, "relative_strength": -7.618667, "rate_of_change": -0.440662175938888, "market_dynamics": -1.482828, "expectation": {"probability": 52.9463, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.262323, "high": 8.396825, "low": 8.137428, "close": 8.27193, "volume": 17494061}, "trend_line": 9.39813, "activity_lines": {"activity_5": 8.328934, "activity_10": 8.350605, "activity_20": 8.710598, "activity_30": 9.048212}, "trend_signal": 0, "fair_value": 8.613871, "relative_strength": -7.045694, "rate_of_change": -0.6750053556336287, "market_dynamics": -1.396546, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.37761, "high": 8.521721, "low": 8.281538, "close": 8.300753, "volume": 21830217}, "trend_line": 9.338303, "activity_lines": {"activity_5": 8.319327, "activity_10": 8.32703, "activity_20": 8.634717, "activity_30": 8.977414}, "trend_signal": 0, "fair_value": 8.623757, "relative_strength": -7.198309, "rate_of_change": -0.6365840864086824, "market_dynamics": -1.327844, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.319967, "high": 8.377611, "low": 8.031746, "close": 8.079782, "volume": 14445822}, "trend_line": 9.264332, "activity_lines": {"activity_5": 8.237343, "activity_10": 8.2749, "activity_20": 8.547792, "activity_30": 8.896219}, "trend_signal": 0, "fair_value": 8.632861, "relative_strength": -8.753619, "rate_of_change": -0.7921246504852137, "market_dynamics": -1.376859, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.079783, "high": 8.339182, "low": 8.02214, "close": 8.223894, "volume": 17468092}, "trend_line": 9.203484, "activity_lines": {"activity_5": 8.216208, "activity_10": 8.260576, "activity_20": 8.484982, "activity_30": 8.829094}, "trend_signal": 0, "fair_value": 8.643353, "relative_strength": -6.573817, "rate_of_change": -0.6567985689632022, "market_dynamics": -1.224847, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.214285, "high": 8.291144, "low": 8.089391, "close": 8.12782, "volume": 17310677}, "trend_line": 9.191822, "activity_lines": {"activity_5": 8.176497, "activity_10": 8.232802, "activity_20": 8.42242, "activity_30": 8.759696}, "trend_signal": 0, "fair_value": 8.652469, "relative_strength": -5.011164, "rate_of_change": -0.12671288394698568, "market_dynamics": -1.062675, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.002925, "high": 8.12782, "low": 7.733918, "close": 7.954887, "volume": 13261978}, "trend_line": 9.155906, "activity_lines": {"activity_5": 8.094514, "activity_10": 8.177953, "activity_20": 8.350645, "activity_30": 8.679894}, "trend_signal": 0, "fair_value": 8.657222, "relative_strength": -4.940022, "rate_of_change": -0.39073863701886613, "market_dynamics": -0.886962, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.90685, "high": 8.060568, "low": 7.733919, "close": 7.887636, "volume": 8782441}, "trend_line": 9.097101, "activity_lines": {"activity_5": 8.011251, "activity_10": 8.115068, "activity_20": 8.281513, "activity_30": 8.59807}, "trend_signal": 0, "fair_value": 8.66074, "relative_strength": -6.835665, "rate_of_change": -0.6422630376502287, "market_dynamics": -0.655256, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.897244, "high": 8.829156, "low": 7.849207, "close": 8.809941, "volume": 22981024}, "trend_line": 9.032368, "activity_lines": {"activity_5": 8.262963, "activity_10": 8.227736, "activity_20": 8.306949, "activity_30": 8.579544}, "trend_signal": 0, "fair_value": 8.670044, "relative_strength": -7.661989, "rate_of_change": -0.7115783368789724, "market_dynamics": -0.18252, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.126984, "high": 9.540101, "low": 9.002089, "close": 9.444027, "volume": 17459028}, "trend_line": 9.006028, "activity_lines": {"activity_5": 8.67736, "activity_10": 8.44591, "activity_20": 8.397927, "activity_30": 8.606102}, "trend_signal": 0, "fair_value": 8.682694, "relative_strength": -8.253993, "rate_of_change": -0.2916178791652351, "market_dynamics": 0.265462, "expectation": {"probability": 43.3747, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.337511, "high": 10.385547, "low": 8.733083, "close": 8.809941, "volume": 54080742}, "trend_line": 8.956703, "activity_lines": {"activity_5": 8.799053, "activity_10": 8.53028, "activity_20": 8.429064, "activity_30": 8.593452}, "trend_signal": 0, "fair_value": 8.690857, "relative_strength": -11.065987, "rate_of_change": -0.5476887258178788, "market_dynamics": 0.75735, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.117376, "high": 9.223058, "low": 8.512113, "close": 8.800334, "volume": 34208247}, "trend_line": 8.879631, "activity_lines": {"activity_5": 8.872069, "activity_10": 8.604693, "activity_20": 8.461579, "activity_30": 8.583363}, "trend_signal": 0, "fair_value": 8.694858, "relative_strength": -12.179736, "rate_of_change": -0.8604952067741821, "market_dynamics": 1.168401, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.819549, "high": 9.011695, "low": 8.617795, "close": 8.99248, "volume": 36072567}, "trend_line": 8.832693, "activity_lines": {"activity_5": 8.95277, "activity_10": 8.704435, "activity_20": 8.514467, "activity_30": 8.590644}, "trend_signal": 0, "fair_value": 8.699288, "relative_strength": -11.18115, "rate_of_change": -0.5286030466806452, "market_dynamics": 1.193677, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.069339, "high": 9.175021, "low": 8.531329, "close": 8.59858, "volume": 41223245}, "trend_line": 8.777247, "activity_lines": {"activity_5": 8.828515, "activity_10": 8.719982, "activity_20": 8.52959, "activity_30": 8.57554}, "trend_signal": 0, "fair_value": 8.701447, "relative_strength": -14.1682, "rate_of_change": -0.6277360709808624, "market_dynamics": 1.114693, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.59858, "high": 9.367168, "low": 8.59858, "close": 9.117376, "volume": 53261066}, "trend_line": 8.741251, "activity_lines": {"activity_5": 8.891283, "activity_10": 8.820422, "activity_20": 8.594691, "activity_30": 8.597484}, "trend_signal": 0, "fair_value": 8.707353, "relative_strength": -13.587887, "rate_of_change": -0.41010581108175526, "market_dynamics": 1.117332, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.213451, "high": 9.482456, "low": 8.8868, "close": 8.906015, "volume": 60500388}, "trend_line": 8.716392, "activity_lines": {"activity_5": 8.905374, "activity_10": 8.866188, "activity_20": 8.63646, "activity_30": 8.608114}, "trend_signal": 0, "fair_value": 8.71871, "relative_strength": -12.327185, "rate_of_change": -0.2843872118533068, "market_dynamics": 1.149454, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.973266, "high": 9.347953, "low": 8.896408, "close": 8.963659, "volume": 34572287}, "trend_line": 8.686675, "activity_lines": {"activity_5": 8.932275, "activity_10": 8.908286, "activity_20": 8.681157, "activity_30": 8.624066}, "trend_signal": 0, "fair_value": 8.732085, "relative_strength": -9.898332, "rate_of_change": -0.340932349072891, "market_dynamics": 1.06627, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.96366, "high": 9.242272, "low": 8.800335, "close": 9.242272, "volume": 25685864}, "trend_line": 8.684735, "activity_lines": {"activity_5": 9.041158, "activity_10": 8.982699, "activity_20": 8.748683, "activity_30": 8.659911}, "trend_signal": 0, "fair_value": 8.747288, "relative_strength": -8.617628, "rate_of_change": -0.022333056088772597, "market_dynamics": 1.078058, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.242272, "high": 9.280701, "low": 8.992481, "close": 9.223058, "volume": 28099168}, "trend_line": 8.662432, "activity_lines": {"activity_5": 9.126984, "activity_10": 9.028989, "activity_20": 8.809987, "activity_30": 8.694642}, "trend_signal": 1, "fair_value": 8.761353, "relative_strength": -10.639599, "rate_of_change": -0.25680691466117356, "market_dynamics": 0.970643, "expectation": {"probability": 43.4721, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.223058, "high": 9.395989, "low": 9.116465, "close": 9.126173, "volume": 33543082}, "trend_line": 8.647993, "activity_lines": {"activity_5": 9.138883, "activity_10": 9.050152, "activity_20": 8.857535, "activity_30": 8.724561}, "trend_signal": 1, "fair_value": 8.772515, "relative_strength": -11.021783, "rate_of_change": -0.1666852911515057, "market_dynamics": 0.892487, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.126173, "high": 9.291221, "low": 8.844621, "close": 8.893166, "volume": 20894048}, "trend_line": 8.634724, "activity_lines": {"activity_5": 9.072527, "activity_10": 9.03473, "activity_20": 8.879556, "activity_30": 8.740378}, "trend_signal": 1, "fair_value": 8.781212, "relative_strength": -12.374954, "rate_of_change": -0.15343444426931555, "market_dynamics": 0.774422, "expectation": {"probability": 42.448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.873748, "high": 8.999962, "low": 8.718408, "close": 8.912583, "volume": 26116795}, "trend_line": 8.623951, "activity_lines": {"activity_5": 9.013499, "activity_10": 9.021325, "activity_20": 8.900879, "activity_30": 8.758305}, "trend_signal": 1, "fair_value": 8.790624, "relative_strength": -12.710608, "rate_of_change": -0.1247636867142524, "market_dynamics": 0.645988, "expectation": {"probability": 39.2578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.893165, "high": 8.893165, "low": 8.601904, "close": 8.669866, "volume": 22596259}, "trend_line": 8.614949, "activity_lines": {"activity_5": 8.876971, "activity_10": 8.961748, "activity_20": 8.896036, "activity_30": 8.761267}, "trend_signal": 1, "fair_value": 8.798269, "relative_strength": -9.790617, "rate_of_change": -0.10438370997238527, "market_dynamics": 0.348103, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.621322, "high": 8.999962, "low": 8.514526, "close": 8.524234, "volume": 25429763}, "trend_line": 8.608489, "activity_lines": {"activity_5": 8.730059, "activity_10": 8.881559, "activity_20": 8.875566, "activity_30": 8.755414}, "trend_signal": 1, "fair_value": 8.805108, "relative_strength": -9.647468, "rate_of_change": -0.07498593433343367, "market_dynamics": -0.066901, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.504817, "high": 8.873748, "low": 8.47569, "close": 8.757244, "volume": 15761265}, "trend_line": 8.618902, "activity_lines": {"activity_5": 8.707406, "activity_10": 8.845087, "activity_20": 8.87517, "activity_30": 8.765011}, "trend_signal": 1, "fair_value": 8.810101, "relative_strength": -8.804205, "rate_of_change": 0.12096199460787814, "market_dynamics": -0.289385, "expectation": {"probability": 32.1575, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.78637, "high": 8.844622, "low": 8.631031, "close": 8.7087, "volume": 12884532}, "trend_line": 8.630259, "activity_lines": {"activity_5": 8.693166, "activity_10": 8.806337, "activity_20": 8.867611, "activity_30": 8.770805}, "trend_signal": 1, "fair_value": 8.817065, "relative_strength": -9.044802, "rate_of_change": 0.13176852457540744, "market_dynamics": -0.546272, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.679574, "high": 8.854331, "low": 8.679574, "close": 8.757244, "volume": 3321308}, "trend_line": 8.649318, "activity_lines": {"activity_5": 8.707406, "activity_10": 8.78, "activity_20": 8.86191, "activity_30": 8.778997}, "trend_signal": 1, "fair_value": 8.823157, "relative_strength": -8.024727, "rate_of_change": 0.22083925870589288, "market_dynamics": -0.634417, "expectation": {"probability": 32.0877, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.78637, "high": 8.85433, "low": 8.640739, "close": 8.815495, "volume": 10928464}, "trend_line": 8.665835, "activity_lines": {"activity_5": 8.751418, "activity_10": 8.768008, "activity_20": 8.857936, "activity_30": 8.789719}, "trend_signal": 1, "fair_value": 8.830256, "relative_strength": -8.638123, "rate_of_change": 0.1909630331547567, "market_dynamics": -0.528351, "expectation": {"probability": 33.9516, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.815496, "high": 9.00967, "low": 8.698992, "close": 8.873749, "volume": 28746881}, "trend_line": 8.685896, "activity_lines": {"activity_5": 8.80514, "activity_10": 8.774366, "activity_20": 8.855091, "activity_30": 8.803132}, "trend_signal": 1, "fair_value": 8.839293, "relative_strength": -8.917596, "rate_of_change": 0.23149529156740356, "market_dynamics": -0.454436, "expectation": {"probability": 40.0549, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.873749, "high": 8.883457, "low": 8.572778, "close": 8.660156, "volume": 23860798}, "trend_line": 8.693713, "activity_lines": {"activity_5": 8.764363, "activity_10": 8.748241, "activity_20": 8.8316, "activity_30": 8.801472}, "trend_signal": 1, "fair_value": 8.849158, "relative_strength": -11.582799, "rate_of_change": 0.08999647244223363, "market_dynamics": -0.414218, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.660157, "high": 8.805787, "low": 8.601904, "close": 8.650448, "volume": 19908033}, "trend_line": 8.703448, "activity_lines": {"activity_5": 8.726823, "activity_10": 8.728824, "activity_20": 8.810917, "activity_30": 8.79868}, "trend_signal": 1, "fair_value": 8.860737, "relative_strength": -9.565405, "rate_of_change": 0.11197747153603023, "market_dynamics": -0.40005, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.640738, "high": 8.7087, "low": 8.456273, "close": 8.582487, "volume": 18639757}, "trend_line": 8.7138, "activity_lines": {"activity_5": 8.670513, "activity_10": 8.701463, "activity_20": 8.784522, "activity_30": 8.790876}, "trend_signal": 0, "fair_value": 8.870569, "relative_strength": -11.166566, "rate_of_change": 0.11894136668595051, "market_dynamics": -0.531676, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.572778, "high": 8.902874, "low": 8.533943, "close": 8.825205, "volume": 21997680}, "trend_line": 8.731282, "activity_lines": {"activity_5": 8.706759, "activity_10": 8.724234, "activity_20": 8.782279, "activity_30": 8.798064}, "trend_signal": 0, "fair_value": 8.880901, "relative_strength": -9.431285, "rate_of_change": 0.20062429709196133, "market_dynamics": -0.532523, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.883456, "high": 9.22326, "low": 8.825205, "close": 8.902874, "volume": 28008690}, "trend_line": 8.758718, "activity_lines": {"activity_5": 8.768247, "activity_10": 8.758303, "activity_20": 8.788231, "activity_30": 8.809134}, "trend_signal": 0, "fair_value": 8.892745, "relative_strength": -6.517244, "rate_of_change": 0.3142264789981562, "market_dynamics": -0.335495, "expectation": {"probability": 43.1674, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.931999, "high": 9.359183, "low": 8.825204, "close": 9.252387, "volume": 35564647}, "trend_line": 8.793001, "activity_lines": {"activity_5": 8.944298, "activity_10": 8.849035, "activity_20": 8.82602, "activity_30": 8.840984}, "trend_signal": 1, "fair_value": 8.90704, "relative_strength": -2.016386, "rate_of_change": 0.3914157300189398, "market_dynamics": 0.155887, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.223261, "high": 9.417435, "low": 8.92229, "close": 8.999961, "volume": 34849504}, "trend_line": 8.822073, "activity_lines": {"activity_5": 8.996725, "activity_10": 8.884869, "activity_20": 8.839126, "activity_30": 8.854336}, "trend_signal": 1, "fair_value": 8.920986, "relative_strength": -3.998221, "rate_of_change": 0.3306265972220328, "market_dynamics": 0.629851, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.640739, "high": 8.679574, "low": 8.0388, "close": 8.33977, "volume": 44039900}, "trend_line": 8.834902, "activity_lines": {"activity_5": 8.805787, "activity_10": 8.795372, "activity_20": 8.788909, "activity_30": 8.82322}, "trend_signal": 0, "fair_value": 8.933024, "relative_strength": -7.681961, "rate_of_change": 0.14541933624897435, "market_dynamics": 0.67101, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.40773, "high": 8.718408, "low": 8.300934, "close": 8.533943, "volume": 25850692}, "trend_line": 8.856446, "activity_lines": {"activity_5": 8.695755, "activity_10": 8.748771, "activity_20": 8.760155, "activity_30": 8.803803}, "trend_signal": 0, "fair_value": 8.947026, "relative_strength": -6.29093, "rate_of_change": 0.24385103535953714, "market_dynamics": 0.526584, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.524234, "high": 8.766952, "low": 8.465982, "close": 8.766952, "volume": 17874635}, "trend_line": 8.855013, "activity_lines": {"activity_5": 8.68281, "activity_10": 8.749653, "activity_20": 8.756966, "activity_30": 8.798029}, "trend_signal": 0, "fair_value": 8.96138, "relative_strength": -3.915374, "rate_of_change": -0.01618030528273375, "market_dynamics": 0.158519, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.747534, "high": 9.165008, "low": 8.446565, "close": 8.864039, "volume": 21843023}, "trend_line": 8.83568, "activity_lines": {"activity_5": 8.711289, "activity_10": 8.77013, "activity_20": 8.765195, "activity_30": 8.798612}, "trend_signal": 0, "fair_value": 8.97513, "relative_strength": -2.177879, "rate_of_change": -0.21832830736668146, "market_dynamics": -0.033545, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.85433, "high": 9.495104, "low": 8.796078, "close": 9.3786, "volume": 38972020}, "trend_line": 8.854635, "activity_lines": {"activity_5": 8.937178, "activity_10": 8.880456, "activity_20": 8.823679, "activity_30": 8.833639}, "trend_signal": 0, "fair_value": 8.991799, "relative_strength": 1.784063, "rate_of_change": 0.2145279140937659, "market_dynamics": 0.365437, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.368891, "high": 9.776656, "low": 9.300931, "close": 9.572773, "volume": 42615209}, "trend_line": 8.880383, "activity_lines": {"activity_5": 9.202549, "activity_10": 9.012847, "activity_20": 8.898343, "activity_30": 8.87997}, "trend_signal": 0, "fair_value": 9.00929, "relative_strength": 3.241274, "rate_of_change": 0.2907855603308336, "market_dynamics": 0.867678, "expectation": {"probability": 43.9705, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.582482, "high": 10.485391, "low": 9.514521, "close": 9.902869, "volume": 67923786}, "trend_line": 8.910729, "activity_lines": {"activity_5": 9.495751, "activity_10": 9.18725, "activity_20": 9.001301, "activity_30": 8.945937}, "trend_signal": 1, "fair_value": 9.030165, "relative_strength": 7.448082, "rate_of_change": 0.3417194956568851, "market_dynamics": 1.355807, "expectation": {"probability": 40.8598, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.864034, "high": 10.543643, "low": 9.864034, "close": 10.174712, "volume": 48525896}, "trend_line": 8.963267, "activity_lines": {"activity_5": 9.788306, "activity_10": 9.391486, "activity_20": 9.124278, "activity_30": 9.027484}, "trend_signal": 1, "fair_value": 9.051598, "relative_strength": 10.390183, "rate_of_change": 0.5896038360048902, "market_dynamics": 1.764462, "expectation": {"probability": 41.12, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.106752, "high": 10.359178, "low": 9.902869, "close": 10.213548, "volume": 22525291}, "trend_line": 8.999806, "activity_lines": {"activity_5": 9.999956, "activity_10": 9.579658, "activity_20": 9.243094, "activity_30": 9.108148}, "trend_signal": 1, "fair_value": 9.071252, "relative_strength": 9.505318, "rate_of_change": 0.4076527007395789, "market_dynamics": 1.717353, "expectation": {"probability": 41.726, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.262091, "high": 10.310634, "low": 10.038792, "close": 10.048501, "volume": 27274638}, "trend_line": 9.037889, "activity_lines": {"activity_5": 10.066623, "activity_10": 9.720346, "activity_20": 9.339257, "activity_30": 9.175805}, "trend_signal": 1, "fair_value": 9.089426, "relative_strength": 7.926561, "rate_of_change": 0.42315356575464314, "market_dynamics": 1.592795, "expectation": {"probability": 43.601, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.058208, "high": 11.31063, "low": 9.999956, "close": 10.475682, "volume": 91422898}, "trend_line": 9.08829, "activity_lines": {"activity_5": 10.231023, "activity_10": 9.919639, "activity_20": 9.469723, "activity_30": 9.268566}, "trend_signal": 1, "fair_value": 9.111014, "relative_strength": 12.850343, "rate_of_change": 0.5576634101171281, "market_dynamics": 1.595779, "expectation": {"probability": 41.9937, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.475683, "high": 10.553352, "low": 9.999956, "close": 10.165004, "volume": 50393859}, "trend_line": 9.119047, "activity_lines": {"activity_5": 10.231671, "activity_10": 10.02361, "activity_20": 9.562418, "activity_30": 9.338032}, "trend_signal": 1, "fair_value": 9.128386, "relative_strength": 7.33525, "rate_of_change": 0.33842450009847264, "market_dynamics": 1.441517, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.232965, "high": 12.20383, "low": 9.912578, "close": 12.20383, "volume": 108712571}, "trend_line": 9.218407, "activity_lines": {"activity_5": 10.894451, "activity_10": 10.468621, "activity_20": 9.84286, "activity_30": 9.53705}, "trend_signal": 1, "fair_value": 9.158368, "relative_strength": 26.428663, "rate_of_change": 1.0895875413296916, "market_dynamics": 1.586068, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.621304, "high": 18.980498, "low": 12.038782, "close": 16.077599, "volume": 303728838}, "trend_line": 9.450121, "activity_lines": {"activity_5": 12.713213, "activity_10": 11.555466, "activity_20": 10.476376, "activity_30": 9.979579}, "trend_signal": 1, "fair_value": 9.215535, "relative_strength": 62.75923, "rate_of_change": 2.5136013196206264, "market_dynamics": 1.747391, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.048478, "high": 16.883421, "low": 14.184398, "close": 15.078999, "volume": 254465640}, "trend_line": 9.656315, "activity_lines": {"activity_5": 13.808171, "activity_10": 12.329591, "activity_20": 10.979465, "activity_30": 10.342732}, "trend_signal": 1, "fair_value": 9.266071, "relative_strength": 50.069632, "rate_of_change": 2.181919152146306, "market_dynamics": 1.759521, "expectation": {"probability": 43.9263, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.188339, "high": 15.407019, "low": 14.224157, "close": 14.313617, "volume": 95899115}, "trend_line": 9.83635, "activity_lines": {"activity_5": 14.312636, "activity_10": 12.860912, "activity_20": 11.379049, "activity_30": 10.643203}, "trend_signal": 1, "fair_value": 9.311586, "relative_strength": 39.10139, "rate_of_change": 1.8644275792577207, "market_dynamics": 1.843638, "expectation": {"probability": 43.0414, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.353377, "high": 14.641637, "low": 13.886198, "close": 14.353377, "volume": 73124399}, "trend_line": 10.0258, "activity_lines": {"activity_5": 14.574492, "activity_10": 13.313264, "activity_20": 11.755129, "activity_30": 10.934624}, "trend_signal": 1, "fair_value": 9.355634, "relative_strength": 39.724512, "rate_of_change": 1.9260193059417445, "market_dynamics": 1.698357, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.442837, "high": 21.062885, "low": 14.174457, "close": 21.062885, "volume": 110894974}, "trend_line": 10.443755, "activity_lines": {"activity_5": 16.793625, "activity_10": 14.90461, "activity_20": 12.743884, "activity_30": 11.646694}, "trend_signal": 1, "fair_value": 9.442693, "relative_strength": 96.986058, "rate_of_change": 4.168794510163769, "market_dynamics": 1.628807, "expectation": {"probability": 41.3766, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.569827, "high": 23.170167, "low": 20.287564, "close": 21.559887, "volume": 182294916}, "trend_line": 10.87051, "activity_lines": {"activity_5": 18.587823, "activity_10": 16.388352, "activity_20": 13.722068, "activity_30": 12.363864}, "trend_signal": 1, "fair_value": 9.530528, "relative_strength": 94.521167, "rate_of_change": 4.086221861772897, "market_dynamics": 1.600879, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.271626, "high": 25.764511, "low": 19.929723, "close": 25.764511, "volume": 99348943}, "trend_line": 11.439037, "activity_lines": {"activity_5": 21.418075, "activity_10": 18.430274, "activity_20": 15.042086, "activity_30": 13.324767}, "trend_signal": 1, "fair_value": 9.645086, "relative_strength": 119.132381, "rate_of_change": 5.22999380893814, "market_dynamics": 1.597031, "expectation": {"probability": 41.7052, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.05277, "high": 27.981133, "low": 21.072827, "close": 21.619526, "volume": 157422588}, "trend_line": 11.86778, "activity_lines": {"activity_5": 22.154299, "activity_10": 19.432817, "activity_20": 15.887512, "activity_30": 13.981573}, "trend_signal": 1, "fair_value": 9.735942, "relative_strength": 79.304149, "rate_of_change": 3.7480690026616656, "market_dynamics": 1.549241, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.798447, "high": 24.57171, "low": 20.128525, "close": 21.649347, "volume": 100763803}, "trend_line": 12.295575, "activity_lines": {"activity_5": 22.413402, "activity_10": 20.238167, "activity_20": 16.672541, "activity_30": 14.612642}, "trend_signal": 1, "fair_value": 9.824809, "relative_strength": 78.67799, "rate_of_change": 3.6046758534452077, "market_dynamics": 1.360464, "expectation": {"probability": 41.625, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.649346, "high": 23.160226, "low": 16.152519, "close": 16.152519, "volume": 74928703}, "trend_line": 12.5382, "activity_lines": {"activity_5": 20.353831, "activity_10": 19.835287, "activity_20": 16.871608, "activity_30": 14.861477}, "trend_signal": 1, "fair_value": 9.876604, "relative_strength": 30.339484, "rate_of_change": 1.9732708718380418, "market_dynamics": 0.881539, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.90402, "high": 18.249862, "low": 15.764859, "close": 16.31156, "volume": 177026804}, "trend_line": 12.793247, "activity_lines": {"activity_5": 18.674632, "activity_10": 19.38953, "activity_20": 17.050653, "activity_30": 15.10492}, "trend_signal": 1, "fair_value": 9.929304, "relative_strength": 32.26059, "rate_of_change": 2.034159608237222, "market_dynamics": 0.507044, "expectation": {"probability": 40.5093, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.3215, "high": 16.3215, "low": 15.158518, "close": 15.228098, "volume": 76804642}, "trend_line": 13.012502, "activity_lines": {"activity_5": 16.984167, "activity_10": 18.742525, "activity_20": 17.091046, "activity_30": 15.262007}, "trend_signal": 1, "fair_value": 9.979132, "relative_strength": 22.39696, "rate_of_change": 1.7138338687590449, "market_dynamics": 0.0881, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.228099, "high": 15.456719, "low": 14.770858, "close": 14.800678, "volume": 31922558}, "trend_line": 13.219775, "activity_lines": {"activity_5": 15.853656, "activity_10": 18.015097, "activity_20": 17.062878, "activity_30": 15.377373}, "trend_signal": 1, "fair_value": 10.021344, "relative_strength": 16.609391, "rate_of_change": 1.5928758358692334, "market_dynamics": -0.337784, "expectation": {"probability": 43.0214, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.790738, "high": 16.0233, "low": 14.790738, "close": 15.407019, "volume": 48088922}, "trend_line": 13.439169, "activity_lines": {"activity_5": 15.379849, "activity_10": 17.389057, "activity_20": 17.067562, "activity_30": 15.518485}, "trend_signal": 1, "fair_value": 10.07272, "relative_strength": 20.083894, "rate_of_change": 1.6595895164630214, "market_dynamics": -0.515457, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.731098, "high": 17.474542, "low": 14.711218, "close": 15.744979, "volume": 158651230}, "trend_line": 13.667239, "activity_lines": {"activity_5": 15.434851, "activity_10": 16.805307, "activity_20": 17.078222, "activity_30": 15.667247}, "trend_signal": 1, "fair_value": 10.121616, "relative_strength": 23.536528, "rate_of_change": 1.6970543342374866, "market_dynamics": -0.670532, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.744979, "high": 16.222099, "low": 15.357318, "close": 15.585939, "volume": 76139610}, "trend_line": 13.878357, "activity_lines": {"activity_5": 15.464008, "activity_10": 16.28933, "activity_20": 17.047211, "activity_30": 15.791034}, "trend_signal": 1, "fair_value": 10.174828, "relative_strength": 18.031746, "rate_of_change": 1.5447011645878075, "market_dynamics": -0.740713, "expectation": {"probability": 43.8784, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.585939, "high": 16.56006, "low": 14.910018, "close": 15.367259, "volume": 77942765}, "trend_line": 14.090601, "activity_lines": {"activity_5": 15.468647, "activity_10": 15.842211, "activity_20": 16.96979, "activity_30": 15.887093}, "trend_signal": 1, "fair_value": 10.221819, "relative_strength": 15.408795, "rate_of_change": 1.5293164745653978, "market_dynamics": -0.729664, "expectation": {"probability": 43.0987, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.367259, "high": 19.005304, "low": 15.267858, "close": 17.554062, "volume": 228798088}, "trend_line": 14.397744, "activity_lines": {"activity_5": 16.192943, "activity_10": 15.981732, "activity_20": 17.075309, "activity_30": 16.110542}, "trend_signal": 1, "fair_value": 10.276173, "relative_strength": 29.130556, "rate_of_change": 2.179772175792927, "market_dynamics": -0.529187, "expectation": {"probability": 41.7981, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.524241, "high": 19.472484, "low": 17.096822, "close": 18.110701, "volume": 144388070}, "trend_line": 14.716969, "activity_lines": {"activity_5": 16.919226, "activity_10": 16.296379, "activity_20": 17.200134, "activity_30": 16.350087}, "trend_signal": 1, "fair_value": 10.335932, "relative_strength": 32.068539, "rate_of_change": 2.217187637174277, "market_dynamics": -0.518865, "expectation": {"probability": 42.7391, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.991422, "high": 18.031181, "low": 15.82, "close": 16.120001, "volume": 85061362}, "trend_line": 14.962071, "activity_lines": {"activity_5": 16.801697, "activity_10": 16.313419, "activity_20": 17.097532, "activity_30": 16.440606}, "trend_signal": 1, "fair_value": 10.377651, "relative_strength": 21.330148, "rate_of_change": 1.6654380395854558, "market_dynamics": -0.530452, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.15, "high": 18.92, "low": 16.15, "close": 18.51, "volume": 108929412}, "trend_line": 15.283603, "activity_lines": {"activity_5": 17.455833, "activity_10": 16.765595, "activity_20": 17.203901, "activity_30": 16.669504}, "trend_signal": 1, "fair_value": 10.437789, "relative_strength": 35.899938, "rate_of_change": 2.148980578958618, "market_dynamics": -0.485134, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.5, "high": 19.049999, "low": 17.02, "close": 17.48, "volume": 59842835}, "trend_line": 15.553649, "activity_lines": {"activity_5": 17.571698, "activity_10": 16.990527, "activity_20": 17.200592, "activity_30": 16.811207}, "trend_signal": 1, "fair_value": 10.490521, "relative_strength": 26.640086, "rate_of_change": 1.766900121653256, "market_dynamics": -0.674451, "expectation": {"probability": 43.1792, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.48, "high": 18.950001, "low": 17.290001, "close": 18.440001, "volume": 78188454}, "trend_line": 15.849224, "activity_lines": {"activity_5": 17.866714, "activity_10": 17.349061, "activity_20": 17.277278, "activity_30": 16.997424}, "trend_signal": 1, "fair_value": 10.550669, "relative_strength": 32.579302, "rate_of_change": 1.9003579160105741, "market_dynamics": -0.647559, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.790001, "high": 18.799999, "low": 16.6, "close": 16.91, "volume": 61738010}, "trend_line": 16.082795, "activity_lines": {"activity_5": 17.592667, "activity_10": 17.363244, "activity_20": 17.1886, "activity_30": 17.065861}, "trend_signal": 1, "fair_value": 10.603247, "relative_strength": 20.439509, "rate_of_change": 1.4737062205695453, "market_dynamics": -0.477121, "expectation": {"probability": 44.2979, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.99, "high": 19.99, "low": 16.629999, "close": 19.120001, "volume": 106806293}, "trend_line": 16.380971, "activity_lines": {"activity_5": 18.135334, "activity_10": 17.751918, "activity_20": 17.298224, "activity_30": 17.26181}, "trend_signal": 1, "fair_value": 10.672114, "relative_strength": 32.113401, "rate_of_change": 1.8540060978206712, "market_dynamics": -0.205564, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.110001, "high": 19.440001, "low": 17.73, "close": 18.17, "volume": 56265534}, "trend_line": 16.646186, "activity_lines": {"activity_5": 18.161334, "activity_10": 17.9065, "activity_20": 17.326623, "activity_30": 17.377231}, "trend_signal": 1, "fair_value": 10.736842, "relative_strength": 24.157538, "rate_of_change": 1.619043217889839, "market_dynamics": 0.00921, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.190001, "high": 22.16, "low": 18.0, "close": 21.389999, "volume": 149431401}, "trend_line": 17.024236, "activity_lines": {"activity_5": 19.283333, "activity_10": 18.599554, "activity_20": 17.677832, "activity_30": 17.683283}, "trend_signal": 1, "fair_value": 10.82485, "relative_strength": 38.970472, "rate_of_change": 2.2710908072275426, "market_dynamics": 0.389052, "expectation": {"probability": 42.3909, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.35, "high": 25.540001, "low": 20.440001, "close": 23.76, "volume": 179860016}, "trend_line": 17.467047, "activity_lines": {"activity_5": 20.934667, "activity_10": 19.614013, "activity_20": 18.275586, "activity_30": 18.117849}, "trend_signal": 1, "fair_value": 10.926731, "relative_strength": 52.636072, "rate_of_change": 2.601062391287354, "market_dynamics": 0.788624, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.76, "high": 25.77, "low": 20.059999, "close": 21.219999, "volume": 164904043}, "trend_line": 17.835546, "activity_lines": {"activity_5": 21.384666, "activity_10": 20.053818, "activity_20": 18.621242, "activity_30": 18.359975}, "trend_signal": 1, "fair_value": 11.009633, "relative_strength": 33.530268, "rate_of_change": 2.1096811613319635, "market_dynamics": 0.905802, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.23, "high": 22.75, "low": 19.190001, "close": 21.0, "volume": 156786894}, "trend_line": 18.128752, "activity_lines": {"activity_5": 21.474, "activity_10": 20.397091, "activity_20": 18.947991, "activity_30": 18.564133}, "trend_signal": 1, "fair_value": 11.091813, "relative_strength": 31.151291, "rate_of_change": 1.643941822694959, "market_dynamics": 1.086735, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.799999, "high": 22.799999, "low": 20.5, "close": 20.799999, "volume": 105186240}, "trend_line": 18.286165, "activity_lines": {"activity_5": 21.371333, "activity_10": 20.615272, "activity_20": 19.232608, "activity_30": 18.736471}, "trend_signal": 1, "fair_value": 11.171794, "relative_strength": 30.001612, "rate_of_change": 0.8683057719582783, "market_dynamics": 0.919786, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.07, "high": 21.68, "low": 19.9, "close": 20.209999, "volume": 72869188}, "trend_line": 18.457199, "activity_lines": {"activity_5": 20.896666, "activity_10": 20.684545, "activity_20": 19.439662, "activity_30": 18.86059}, "trend_signal": 1, "fair_value": 11.247591, "relative_strength": 24.405931, "rate_of_change": 0.9353191333447926, "market_dynamics": 0.577622, "expectation": {"probability": 43.0722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.209999, "high": 22.799999, "low": 19.85, "close": 22.23, "volume": 88166770}, "trend_line": 18.721078, "activity_lines": {"activity_5": 21.173999, "activity_10": 21.071454, "activity_20": 19.815373, "activity_30": 19.103996}, "trend_signal": 1, "fair_value": 11.336394, "relative_strength": 32.40716, "rate_of_change": 1.4296806357237593, "market_dynamics": 0.462121, "expectation": {"probability": 41.0721, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.02, "high": 22.41, "low": 20.18, "close": 21.950001, "volume": 133781636}, "trend_line": 18.974299, "activity_lines": {"activity_5": 21.46, "activity_10": 21.338545, "activity_20": 20.12904, "activity_30": 19.312314}, "trend_signal": 1, "fair_value": 11.412272, "relative_strength": 30.277767, "rate_of_change": 1.3525983920370395, "market_dynamics": 0.463277, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.4, "high": 23.799999, "low": 20.799999, "close": 21.65, "volume": 153217484}, "trend_line": 18.99387, "activity_lines": {"activity_5": 21.597333, "activity_10": 21.459454, "activity_20": 20.382978, "activity_30": 19.48494}, "trend_signal": 1, "fair_value": 11.481237, "relative_strength": 27.750463, "rate_of_change": 0.10314478548062657, "market_dynamics": 0.509482, "expectation": {"probability": 42.1295, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.290001, "high": 21.65, "low": 17.709999, "close": 17.74, "volume": 89690893}, "trend_line": 18.86654, "activity_lines": {"activity_5": 20.388, "activity_10": 20.823454, "activity_20": 20.236417, "activity_30": 19.404045}, "trend_signal": 1, "fair_value": 11.525252, "relative_strength": 7.390318, "rate_of_change": -0.6703741786165779, "market_dynamics": 0.272518, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.040001, "high": 19.299999, "low": 16.83, "close": 18.1, "volume": 111547507}, "trend_line": 18.611056, "activity_lines": {"activity_5": 19.502667, "activity_10": 20.260727, "activity_20": 20.113883, "activity_30": 19.354591}, "trend_signal": 1, "fair_value": 11.576795, "relative_strength": 9.781883, "rate_of_change": -1.354164568596039, "market_dynamics": -0.083099, "expectation": {"probability": 41.5665, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.799999, "high": 18.139999, "low": 16.469999, "close": 16.530001, "volume": 52731386}, "trend_line": 18.441405, "activity_lines": {"activity_5": 18.234667, "activity_10": 19.472364, "activity_20": 19.828813, "activity_30": 19.220329}, "trend_signal": 0, "fair_value": 11.606686, "relative_strength": 0.4408, "rate_of_change": -0.9115603112472596, "market_dynamics": -0.643969, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.530001, "high": 18.049999, "low": 16.5, "close": 17.58, "volume": 42927199}, "trend_line": 18.305761, "activity_lines": {"activity_5": 17.696667, "activity_10": 19.006364, "activity_20": 19.648619, "activity_30": 19.164754}, "trend_signal": 0, "fair_value": 11.649159, "relative_strength": 3.173629, "rate_of_change": -0.7355404862048158, "market_dynamics": -1.134227, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.51, "high": 17.92, "low": 16.82, "close": 17.809999, "volume": 58822522}, "trend_line": 18.36101, "activity_lines": {"activity_5": 17.526667, "activity_10": 18.648364, "activity_20": 19.492857, "activity_30": 19.13277}, "trend_signal": 0, "fair_value": 11.697122, "relative_strength": 2.005854, "rate_of_change": 0.3018120907401767, "market_dynamics": -1.198538, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.799999, "high": 18.23, "low": 17.4, "close": 17.52, "volume": 55813960}, "trend_line": 18.401291, "activity_lines": {"activity_5": 17.516, "activity_10": 18.295636, "activity_20": 19.301428, "activity_30": 19.078511}, "trend_signal": 0, "fair_value": 11.74489, "relative_strength": -1.101192, "rate_of_change": 0.21938335636220574, "market_dynamics": -1.298191, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.299999, "high": 17.48, "low": 16.83, "close": 16.889999, "volume": 41540114}, "trend_line": 18.456688, "activity_lines": {"activity_5": 17.31, "activity_10": 17.888, "activity_20": 19.054714, "activity_30": 18.981008}, "trend_signal": 0, "fair_value": 11.788218, "relative_strength": -6.007683, "rate_of_change": 0.30104952962267295, "market_dynamics": -1.298822, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.92, "high": 17.799999, "low": 16.92, "close": 17.690001, "volume": 39363035}, "trend_line": 18.552999, "activity_lines": {"activity_5": 17.451333, "activity_10": 17.686182, "activity_20": 18.887, "activity_30": 18.931545}, "trend_signal": 0, "fair_value": 11.839027, "relative_strength": -3.799599, "rate_of_change": 0.5218216832835882, "market_dynamics": -1.264728, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.790001, "high": 20.219999, "low": 17.200001, "close": 18.969999, "volume": 147248045}, "trend_line": 18.671765, "activity_lines": {"activity_5": 17.942, "activity_10": 17.799636, "activity_20": 18.844762, "activity_30": 18.958448}, "trend_signal": 0, "fair_value": 11.892819, "relative_strength": 3.467365, "rate_of_change": 0.6401444855357391, "market_dynamics": -1.011279, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.82, "high": 19.969999, "low": 18.27, "close": 19.120001, "volume": 126676138}, "trend_line": 18.784265, "activity_lines": {"activity_5": 18.39, "activity_10": 17.994545, "activity_20": 18.807, "activity_30": 18.987367}, "trend_signal": 0, "fair_value": 11.949008, "relative_strength": 4.04072, "rate_of_change": 0.6025140097896514, "market_dynamics": -0.720722, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.9, "high": 19.0, "low": 15.23, "close": 15.71, "volume": 100589629}, "trend_line": 18.788401, "activity_lines": {"activity_5": 17.614, "activity_10": 17.615455, "activity_20": 18.444476, "activity_30": 18.789027}, "trend_signal": 0, "fair_value": 11.983854, "relative_strength": -13.918085, "rate_of_change": 0.02201842872211944, "market_dynamics": -0.603155, "expectation": {"probability": 52.7555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/911d113d-49fc-4684-a572-1f7f443fc474/", "share_image": "https://sharemaestro.com/terminal/911d113d-49fc-4684-a572-1f7f443fc474/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}