{"ticker": {"uuid": "911e0629-52c0-4fda-8c5a-d1ecd812cc60", "symbol": "TSII", "name": "REX TSLA GROWTH & INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSII rose 7.74%, moving from 18.07 to 19.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.00 on the latest week. Expectation is undecided at 46.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.47"}, {"label": "12-Week Change", "value": "7.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.42, "high": 19.7499, "low": 19.05, "close": 19.47, "volume": 163349}, "trend_line": 18.894407, "activity_lines": {"activity_5": 19.081367, "activity_10": 18.396384, "activity_20": 18.116642, "activity_30": 18.470512}, "trend_signal": 0, "fair_value": 17.749545, "relative_strength": null, "rate_of_change": -0.21049670642052629, "market_dynamics": -0.000393, "expectation": {"probability": 46.181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 11.951445, "high": 14.003245, "low": 11.783649, "close": 13.6993, "volume": 52998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.046204, "high": 14.160143, "low": 13.320284, "close": 13.689, "volume": 48509}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.69415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.151635, "high": 15.161827, "low": 13.786773, "close": 14.0442, "volume": 84778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.810833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.213507, "high": 14.224677, "low": 12.625507, "close": 13.79, "volume": 87201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.805625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.894802, "high": 13.757659, "low": 12.747923, "close": 13.721, "volume": 218926}, "trend_line": null, "activity_lines": {"activity_5": 13.798327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.973906, "high": 14.504902, "low": 13.628261, "close": 14.4862, "volume": 194205}, "trend_line": null, "activity_lines": {"activity_5": 14.030827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.90495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.867894, "high": 14.917765, "low": 13.290713, "close": 13.9934, "volume": 180161}, "trend_line": null, "activity_lines": {"activity_5": 14.0466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.917586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.164168, "high": 14.555124, "low": 13.286741, "close": 13.5249, "volume": 121252}, "trend_line": null, "activity_lines": {"activity_5": 13.885913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.94449, "high": 14.969527, "low": 13.736175, "close": 14.7953, "volume": 109409}, "trend_line": null, "activity_lines": {"activity_5": 14.183313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.971478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.119115, "high": 15.493445, "low": 14.739329, "close": 14.9034, "volume": 148469}, "trend_line": null, "activity_lines": {"activity_5": 14.449727, "activity_10": 14.222487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.06467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.942483, "high": 15.328157, "low": 14.15966, "close": 15.1656, "volume": 124020}, "trend_line": null, "activity_lines": {"activity_5": 14.724713, "activity_10": 14.422656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.164755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.186382, "high": 15.688947, "low": 14.725607, "close": 14.8536, "volume": 122141}, "trend_line": null, "activity_lines": {"activity_5": 14.850407, "activity_10": 14.539438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.222158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.634048, "high": 15.781067, "low": 14.486294, "close": 15.6619, "volume": 89459}, "trend_line": null, "activity_lines": {"activity_5": 15.188187, "activity_10": 14.782009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.332908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.861644, "high": 17.3253, "low": 15.446533, "close": 17.3253, "volume": 63749}, "trend_line": null, "activity_lines": {"activity_5": 15.937967, "activity_10": 15.297604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.54665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.328642, "high": 18.445717, "low": 17.769287, "close": 18.4197, "volume": 134718}, "trend_line": null, "activity_lines": {"activity_5": 16.88388, "activity_10": 15.947902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.804853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.819352, "high": 19.285793, "low": 18.277055, "close": 19.1093, "volume": 197593}, "trend_line": null, "activity_lines": {"activity_5": 17.82524, "activity_10": 16.638151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.073881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.594219, "high": 20.247137, "low": 18.361668, "close": 18.9413, "volume": 164715}, "trend_line": null, "activity_lines": {"activity_5": 18.447687, "activity_10": 17.213798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.301376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.724269, "high": 20.216396, "low": 18.244442, "close": 18.2985, "volume": 224994}, "trend_line": null, "activity_lines": {"activity_5": 18.583353, "activity_10": 17.582611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.467883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.064375, "high": 19.785219, "low": 18.5625, "close": 19.635, "volume": 133098}, "trend_line": null, "activity_lines": {"activity_5": 18.988747, "activity_10": 18.107631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.687205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.117824, "high": 20.340737, "low": 18.634135, "close": 19.672, "volume": 206320}, "trend_line": null, "activity_lines": {"activity_5": 19.252493, "activity_10": 18.551384, "activity_20": 17.016119, "activity_30": null}, "trend_signal": 0, "fair_value": 15.886445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.179199, "high": 21.12287, "low": 19.98883, "close": 20.6657, "volume": 240047}, "trend_line": null, "activity_lines": {"activity_5": 19.763987, "activity_10": 19.089107, "activity_20": 17.471286, "activity_30": null}, "trend_signal": 0, "fair_value": 16.114029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.064048, "high": 21.636441, "low": 19.369122, "close": 19.7547, "volume": 276081}, "trend_line": null, "activity_lines": {"activity_5": 19.868053, "activity_10": 19.361193, "activity_20": 17.806518, "activity_30": null}, "trend_signal": 0, "fair_value": 16.279514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.578307, "high": 21.094036, "low": 17.4004, "close": 18.4936, "volume": 449727}, "trend_line": null, "activity_lines": {"activity_5": 19.497527, "activity_10": 19.314876, "activity_20": 17.99276, "activity_30": null}, "trend_signal": 0, "fair_value": 16.375778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.787482, "high": 19.700144, "low": 17.548339, "close": 17.8674, "volume": 547937}, "trend_line": null, "activity_lines": {"activity_5": 18.90526, "activity_10": 19.10322, "activity_20": 18.098178, "activity_30": null}, "trend_signal": 0, "fair_value": 16.437929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.739464, "high": 19.6802, "low": 18.656679, "close": 19.6802, "volume": 389243}, "trend_line": null, "activity_lines": {"activity_5": 19.0351, "activity_10": 19.211307, "activity_20": 18.356826, "activity_30": null}, "trend_signal": 0, "fair_value": 16.56762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.720644, "high": 20.803031, "low": 19.324249, "close": 20.7345, "volume": 371123}, "trend_line": null, "activity_lines": {"activity_5": 19.515827, "activity_10": 19.488167, "activity_20": 18.687507, "activity_30": null}, "trend_signal": 0, "fair_value": 16.727885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.602652, "high": 20.979276, "low": 19.740113, "close": 20.7952, "volume": 393632}, "trend_line": null, "activity_lines": {"activity_5": 20.0122, "activity_10": 19.746515, "activity_20": 18.994215, "activity_30": null}, "trend_signal": 0, "fair_value": 16.878526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.503328, "high": 22.086812, "low": 21.106559, "close": 21.7834, "volume": 470058}, "trend_line": null, "activity_lines": {"activity_5": 20.768607, "activity_10": 20.150827, "activity_20": 19.362648, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.328397, "high": 22.705169, "low": 21.544312, "close": 21.6061, "volume": 285472}, "trend_line": null, "activity_lines": {"activity_5": 21.246593, "activity_10": 20.459542, "activity_20": 19.674869, "activity_30": null}, "trend_signal": 0, "fair_value": 17.210679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.167096, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.538141, "high": 21.56992, "low": 19.551961, "close": 19.7188, "volume": 436845}, "trend_line": 17.294283, "activity_lines": {"activity_5": 20.846233, "activity_10": 20.389273, "activity_20": 19.774915, "activity_30": 18.745778}, "trend_signal": 1, "fair_value": 17.294283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.121412, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.303533, "high": 20.905892, "low": 18.97031, "close": 20.0144, "volume": 509857}, "trend_line": 17.504787, "activity_lines": {"activity_5": 20.541833, "activity_10": 20.371898, "activity_20": 19.880182, "activity_30": 18.92127}, "trend_signal": 1, "fair_value": 17.382029, "relative_strength": null, "rate_of_change": 1.2171883621888242, "market_dynamics": 0.012329, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.114499, "high": 20.682247, "low": 19.627858, "close": 19.8874, "volume": 497896}, "trend_line": 17.7114, "activity_lines": {"activity_5": 20.243107, "activity_10": 20.343275, "activity_20": 19.950265, "activity_30": 19.074987}, "trend_signal": 1, "fair_value": 17.460322, "relative_strength": null, "rate_of_change": 1.1803228454022368, "market_dynamics": -0.103661, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.608273, "high": 20.594416, "low": 18.961757, "close": 20.4512, "volume": 308618}, "trend_line": 17.924967, "activity_lines": {"activity_5": 20.192833, "activity_10": 20.414747, "activity_20": 20.050073, "activity_30": 19.251748}, "trend_signal": 1, "fair_value": 17.550955, "relative_strength": null, "rate_of_change": 1.2058165927029914, "market_dynamics": -0.249708, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.386392, "high": 20.386392, "low": 18.794736, "close": 19.5617, "volume": 437611}, "trend_line": 18.117357, "activity_lines": {"activity_5": 19.934873, "activity_10": 20.2889, "activity_20": 20.04236, "activity_30": 19.357344}, "trend_signal": 1, "fair_value": 17.610094, "relative_strength": null, "rate_of_change": 1.073307415293984, "market_dynamics": -0.354472, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.392942, "high": 19.703162, "low": 17.397473, "close": 18.6132, "volume": 491854}, "trend_line": 18.28043, "activity_lines": {"activity_5": 19.49704, "activity_10": 19.959793, "activity_20": 19.933664, "activity_30": 19.389334}, "trend_signal": 1, "fair_value": 17.638754, "relative_strength": null, "rate_of_change": 0.9000926570028991, "market_dynamics": -0.585816, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.860593, "high": 19.505109, "low": 18.648581, "close": 18.9878, "volume": 303975}, "trend_line": 18.430483, "activity_lines": {"activity_5": 19.25778, "activity_10": 19.718195, "activity_20": 19.859723, "activity_30": 19.43497}, "trend_signal": 1, "fair_value": 17.676228, "relative_strength": null, "rate_of_change": 0.8208395535553583, "market_dynamics": -0.870381, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.006885, "high": 19.006885, "low": 18.362729, "close": 18.7664, "volume": 238656}, "trend_line": 18.589583, "activity_lines": {"activity_5": 19.01316, "activity_10": 19.4681, "activity_20": 19.765275, "activity_30": 19.456642}, "trend_signal": 1, "fair_value": 17.705692, "relative_strength": null, "rate_of_change": 0.8632437901925969, "market_dynamics": -1.039355, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.77312, "high": 19.172179, "low": 18.061754, "close": 18.4478, "volume": 237228}, "trend_line": 18.75368, "activity_lines": {"activity_5": 18.737073, "activity_10": 19.196965, "activity_20": 19.641317, "activity_30": 19.447495}, "trend_signal": 0, "fair_value": 17.725221, "relative_strength": null, "rate_of_change": 0.8827363152793591, "market_dynamics": -1.190467, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.943979, "high": 18.736913, "low": 17.532178, "close": 18.2594, "volume": 232814}, "trend_line": 18.86915, "activity_lines": {"activity_5": 18.531747, "activity_10": 18.952224, "activity_20": 19.498705, "activity_30": 19.415606}, "trend_signal": 0, "fair_value": 17.738918, "relative_strength": null, "rate_of_change": 0.6157191548538845, "market_dynamics": -1.340903, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.027016, "high": 19.087429, "low": 17.629361, "close": 18.0712, "volume": 217555}, "trend_line": 18.974743, "activity_lines": {"activity_5": 18.350507, "activity_10": 18.734113, "activity_20": 19.34472, "activity_30": 19.364125}, "trend_signal": 0, "fair_value": 17.747225, "relative_strength": null, "rate_of_change": 0.559606553554341, "market_dynamics": -1.424739, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.458506, "high": 18.846966, "low": 16.721603, "close": 16.9136, "volume": 229393}, "trend_line": 19.03301, "activity_lines": {"activity_5": 17.819533, "activity_10": 18.335485, "activity_20": 19.08811, "activity_30": 19.231148}, "trend_signal": 0, "fair_value": 17.726893, "relative_strength": null, "rate_of_change": 0.30707662285597614, "market_dynamics": -1.543003, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.323733, "high": 18.249411, "low": 16.54737, "close": 16.6557, "volume": 221123}, "trend_line": 19.09308, "activity_lines": {"activity_5": 17.340873, "activity_10": 17.946345, "activity_20": 18.824805, "activity_30": 19.077774}, "trend_signal": 0, "fair_value": 17.701388, "relative_strength": null, "rate_of_change": 0.3156095646458423, "market_dynamics": -1.676224, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.040464, "high": 17.760356, "low": 16.357023, "close": 16.7033, "volume": 226152}, "trend_line": 19.127793, "activity_lines": {"activity_5": 17.018793, "activity_10": 17.624618, "activity_20": 18.580791, "activity_30": 18.923594}, "trend_signal": 0, "fair_value": 17.678177, "relative_strength": null, "rate_of_change": 0.1818093256823938, "market_dynamics": -1.700062, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.933689, "high": 17.283787, "low": 15.326002, "close": 15.9571, "volume": 381158}, "trend_line": 19.082187, "activity_lines": {"activity_5": 16.56428, "activity_10": 17.235362, "activity_20": 18.274235, "activity_30": 18.719033}, "trend_signal": 0, "fair_value": 17.639061, "relative_strength": null, "rate_of_change": -0.23842792527083165, "market_dynamics": -1.649654, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.198228, "high": 18.219514, "low": 16.179599, "close": 17.8935, "volume": 256159}, "trend_line": 19.064647, "activity_lines": {"activity_5": 16.90872, "activity_10": 17.263716, "activity_20": 18.161195, "activity_30": 18.642344}, "trend_signal": 0, "fair_value": 17.644716, "relative_strength": null, "rate_of_change": -0.09191818526880767, "market_dynamics": -1.4643, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.147381, "high": 18.260273, "low": 16.520984, "close": 16.9432, "volume": 319769}, "trend_line": 18.992443, "activity_lines": {"activity_5": 16.94824, "activity_10": 17.132375, "activity_20": 17.966159, "activity_30": 18.505476}, "trend_signal": 0, "fair_value": 17.629465, "relative_strength": null, "rate_of_change": -0.3787324255203848, "market_dynamics": -1.282332, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0478, "high": 17.947067, "low": 16.665133, "close": 17.6792, "volume": 363522}, "trend_line": 18.950373, "activity_lines": {"activity_5": 17.23112, "activity_10": 17.172025, "activity_20": 17.859271, "activity_30": 18.420751}, "trend_signal": 0, "fair_value": 17.630523, "relative_strength": null, "rate_of_change": -0.22150915498339255, "market_dynamics": -0.992038, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.867531, "high": 19.259806, "low": 17.548468, "close": 19.2308, "volume": 257779}, "trend_line": 18.98145, "activity_lines": {"activity_5": 17.962967, "activity_10": 17.513553, "activity_20": 17.914993, "activity_30": 18.438843}, "trend_signal": 0, "fair_value": 17.663863, "relative_strength": null, "rate_of_change": 0.1639914950486716, "market_dynamics": -0.683689, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.128534, "high": 20.094228, "low": 18.777373, "close": 18.8359, "volume": 257693}, "trend_line": 18.954813, "activity_lines": {"activity_5": 18.39468, "activity_10": 17.769044, "activity_20": 17.94526, "activity_30": 18.429453}, "trend_signal": 0, "fair_value": 17.687782, "relative_strength": null, "rate_of_change": -0.14033174494044112, "market_dynamics": -0.432591, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.92728, "high": 19.193583, "low": 17.349185, "close": 19.0555, "volume": 216474}, "trend_line": 18.934263, "activity_lines": {"activity_5": 18.707673, "activity_10": 18.05398, "activity_20": 18.009634, "activity_30": 18.435949}, "trend_signal": 0, "fair_value": 17.715136, "relative_strength": null, "rate_of_change": -0.10841573588723913, "market_dynamics": -0.152126, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.42, "high": 19.7499, "low": 19.05, "close": 19.47, "volume": 163349}, "trend_line": 18.894407, "activity_lines": {"activity_5": 19.081367, "activity_10": 18.396384, "activity_20": 18.116642, "activity_30": 18.470512}, "trend_signal": 0, "fair_value": 17.749545, "relative_strength": null, "rate_of_change": -0.21049670642052629, "market_dynamics": -0.000393, "expectation": {"probability": 46.181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/911e0629-52c0-4fda-8c5a-d1ecd812cc60/", "share_image": "https://sharemaestro.com/terminal/911e0629-52c0-4fda-8c5a-d1ecd812cc60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}