{"ticker": {"uuid": "9120f3cb-8fa4-4704-9237-6279cd3b57a3", "symbol": "IUVL", "name": "iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUVL rose 38.00%, moving from 13.71 to 18.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.67 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 59.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.92"}, {"label": "12-Week Change", "value": "38.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.67"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.035, "high": 19.035, "low": 18.035, "close": 18.92, "volume": 5297507}, "trend_line": 14.2245, "activity_lines": {"activity_5": 17.846333, "activity_10": 16.818, "activity_20": 15.654952, "activity_30": 15.040882}, "trend_signal": 1, "fair_value": 10.540781, "relative_strength": 37.672933, "rate_of_change": 1.5878470810982384, "market_dynamics": 1.515932, "expectation": {"probability": 59.2788, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.0775, "high": 8.275, "low": 8.01, "close": 8.2325, "volume": 1450667}, "trend_line": 8.249208, "activity_lines": {"activity_5": 8.069667, "activity_10": 8.061136, "activity_20": 8.113833, "activity_30": 8.178032}, "trend_signal": 0, "fair_value": 8.183918, "relative_strength": -0.050786, "rate_of_change": -0.06108368416272009, "market_dynamics": -0.61563, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.2675, "high": 8.4975, "low": 8.235, "close": 8.445, "volume": 1320543}, "trend_line": 8.251375, "activity_lines": {"activity_5": 8.212, "activity_10": 8.125636, "activity_20": 8.135714, "activity_30": 8.190664}, "trend_signal": 0, "fair_value": 8.198277, "relative_strength": 1.439671, "rate_of_change": 0.02626918850876387, "market_dynamics": -0.283604, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.165, "close": 8.19, "volume": 1141640}, "trend_line": 8.239333, "activity_lines": {"activity_5": 8.231167, "activity_10": 8.139409, "activity_20": 8.133976, "activity_30": 8.186704}, "trend_signal": 0, "fair_value": 8.213253, "relative_strength": 0.808213, "rate_of_change": -0.14593931314476946, "market_dynamics": 0.108367, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.1875, "high": 8.4275, "low": 8.15, "close": 8.4075, "volume": 1205263}, "trend_line": 8.235458, "activity_lines": {"activity_5": 8.310333, "activity_10": 8.194591, "activity_20": 8.155786, "activity_30": 8.197554}, "trend_signal": 0, "fair_value": 8.228534, "relative_strength": 2.491777, "rate_of_change": -0.04703050598878257, "market_dynamics": 0.463479, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.4175, "high": 8.485, "low": 8.2875, "close": 8.4, "volume": 922931}, "trend_line": 8.235958, "activity_lines": {"activity_5": 8.354833, "activity_10": 8.244091, "activity_20": 8.177762, "activity_30": 8.208169}, "trend_signal": 0, "fair_value": 8.243966, "relative_strength": 6.211386, "rate_of_change": 0.0060713077524117195, "market_dynamics": 0.626969, "expectation": {"probability": 51.8891, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.3375, "high": 8.6075, "low": 8.3225, "close": 8.4975, "volume": 1475015}, "trend_line": 8.248958, "activity_lines": {"activity_5": 8.409, "activity_10": 8.306909, "activity_20": 8.209857, "activity_30": 8.225043}, "trend_signal": 0, "fair_value": 8.258341, "relative_strength": 4.825705, "rate_of_change": 0.157844418342103, "market_dynamics": 0.642981, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.46, "high": 8.675, "low": 8.4575, "close": 8.6425, "volume": 1535820}, "trend_line": 8.268292, "activity_lines": {"activity_5": 8.493833, "activity_10": 8.386818, "activity_20": 8.254964, "activity_30": 8.250433}, "trend_signal": 0, "fair_value": 8.274111, "relative_strength": 3.423652, "rate_of_change": 0.23438111819699686, "market_dynamics": 0.783467, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.635, "high": 8.77, "low": 8.635, "close": 8.7225, "volume": 932179}, "trend_line": 8.290542, "activity_lines": {"activity_5": 8.592167, "activity_10": 8.467273, "activity_20": 8.306595, "activity_30": 8.279737}, "trend_signal": 0, "fair_value": 8.29101, "relative_strength": 3.934921, "rate_of_change": 0.2691003172118215, "market_dynamics": 0.83311, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.735, "high": 8.75, "low": 8.5275, "close": 8.63875, "volume": 2321447}, "trend_line": 8.300917, "activity_lines": {"activity_5": 8.627083, "activity_10": 8.519409, "activity_20": 8.347512, "activity_30": 8.302202}, "trend_signal": 1, "fair_value": 8.306675, "relative_strength": 4.650083, "rate_of_change": 0.12514260225688262, "market_dynamics": 0.958896, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.6025, "high": 8.6725, "low": 8.51, "close": 8.54, "volume": 1202675}, "trend_line": 8.303292, "activity_lines": {"activity_5": 8.613667, "activity_10": 8.540614, "activity_20": 8.375435, "activity_30": 8.317626}, "trend_signal": 1, "fair_value": 8.320505, "relative_strength": 4.024619, "rate_of_change": 0.028611296800108738, "market_dynamics": 0.948147, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.59, "high": 8.59, "low": 8.2425, "close": 8.3175, "volume": 778541}, "trend_line": 8.303542, "activity_lines": {"activity_5": 8.51675, "activity_10": 8.512591, "activity_20": 8.378893, "activity_30": 8.318543}, "trend_signal": 1, "fair_value": 8.333806, "relative_strength": 4.944009, "rate_of_change": 0.0030108540082586202, "market_dynamics": 0.772378, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.315, "high": 8.3875, "low": 8.22, "close": 8.26625, "volume": 769970}, "trend_line": 8.292917, "activity_lines": {"activity_5": 8.41475, "activity_10": 8.473705, "activity_20": 8.377089, "activity_30": 8.316137}, "trend_signal": 1, "fair_value": 8.345873, "relative_strength": 3.214121, "rate_of_change": -0.127957442739508, "market_dynamics": 0.493623, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.3925, "high": 8.5675, "low": 8.35, "close": 8.5275, "volume": 563324}, "trend_line": 8.284333, "activity_lines": {"activity_5": 8.424917, "activity_10": 8.485568, "activity_20": 8.399875, "activity_30": 8.331272}, "trend_signal": 1, "fair_value": 8.360337, "relative_strength": 4.648455, "rate_of_change": -0.10351001945393928, "market_dynamics": 0.336906, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.54, "high": 8.5575, "low": 8.37, "close": 8.43, "volume": 631178}, "trend_line": 8.278917, "activity_lines": {"activity_5": 8.415583, "activity_10": 8.473568, "activity_20": 8.412256, "activity_30": 8.340669}, "trend_signal": 1, "fair_value": 8.374343, "relative_strength": 3.247459, "rate_of_change": -0.06537641594079222, "market_dynamics": 0.122399, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.435, "high": 8.54, "low": 8.41, "close": 8.4625, "volume": 389424}, "trend_line": 8.275167, "activity_lines": {"activity_5": 8.431, "activity_10": 8.467068, "activity_20": 8.426494, "activity_30": 8.352513}, "trend_signal": 1, "fair_value": 8.387877, "relative_strength": 0.487555, "rate_of_change": -0.04529577962914886, "market_dynamics": -0.013936, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.45, "high": 8.4625, "low": 8.2425, "close": 8.2575, "volume": 1349235}, "trend_line": 8.27275, "activity_lines": {"activity_5": 8.38325, "activity_10": 8.422159, "activity_20": 8.419756, "activity_30": 8.351374}, "trend_signal": 1, "fair_value": 8.401995, "relative_strength": -1.630037, "rate_of_change": -0.029207869762621682, "market_dynamics": -0.132392, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.235, "high": 8.26, "low": 8.1275, "close": 8.2425, "volume": 1257061}, "trend_line": 8.267083, "activity_lines": {"activity_5": 8.3345, "activity_10": 8.378886, "activity_20": 8.410304, "activity_30": 8.349422}, "trend_signal": 1, "fair_value": 8.414808, "relative_strength": -0.86206, "rate_of_change": -0.06850200960987284, "market_dynamics": -0.371513, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.95, "close": 8.03125, "volume": 1076376}, "trend_line": 8.263208, "activity_lines": {"activity_5": 8.216917, "activity_10": 8.304477, "activity_20": 8.37897, "activity_30": 8.334207}, "trend_signal": 0, "fair_value": 8.424351, "relative_strength": -1.949687, "rate_of_change": -0.04687263935778754, "market_dynamics": -0.599224, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.99, "high": 8.2775, "low": 7.99, "close": 8.1175, "volume": 1616698}, "trend_line": 8.270958, "activity_lines": {"activity_5": 8.161167, "activity_10": 8.258318, "activity_20": 8.355714, "activity_30": 8.324806}, "trend_signal": 0, "fair_value": 8.434287, "relative_strength": -2.231461, "rate_of_change": 0.09378924020791563, "market_dynamics": -0.686087, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.115, "high": 8.2321, "low": 7.9825, "close": 7.99, "volume": 1356918}, "trend_line": 8.275542, "activity_lines": {"activity_5": 8.08375, "activity_10": 8.198455, "activity_20": 8.319399, "activity_30": 8.30668}, "trend_signal": 0, "fair_value": 8.443822, "relative_strength": -1.165935, "rate_of_change": 0.05542284219070484, "market_dynamics": -0.765315, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.965, "high": 7.965, "low": 7.8025, "close": 7.8125, "volume": 3515635}, "trend_line": 8.261375, "activity_lines": {"activity_5": 7.978667, "activity_10": 8.116318, "activity_20": 8.2665, "activity_30": 8.276806}, "trend_signal": 0, "fair_value": 8.454639, "relative_strength": -1.749786, "rate_of_change": -0.1711912041531598, "market_dynamics": -0.807708, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.8175, "high": 8.295, "low": 7.75932, "close": 8.275, "volume": 2246375}, "trend_line": 8.263708, "activity_lines": {"activity_5": 8.057417, "activity_10": 8.127455, "activity_20": 8.259649, "activity_30": 8.277685}, "trend_signal": 0, "fair_value": 8.465729, "relative_strength": 2.251805, "rate_of_change": 0.028239851114374312, "market_dynamics": -0.620416, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.265, "high": 8.275, "low": 8.045, "close": 8.08625, "volume": 2055098}, "trend_line": 8.256833, "activity_lines": {"activity_5": 8.071083, "activity_10": 8.104114, "activity_20": 8.235631, "activity_30": 8.266237}, "trend_signal": 0, "fair_value": 8.473734, "relative_strength": 0.77818, "rate_of_change": -0.08319509837471359, "market_dynamics": -0.589225, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.13, "high": 8.425, "low": 8.1175, "close": 8.36, "volume": 1177700}, "trend_line": 8.263167, "activity_lines": {"activity_5": 8.172333, "activity_10": 8.138568, "activity_20": 8.238179, "activity_30": 8.272892}, "trend_signal": 0, "fair_value": 8.482716, "relative_strength": 2.231972, "rate_of_change": 0.07671222125963977, "market_dynamics": -0.393732, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.4, "high": 8.4575, "low": 8.3625, "close": 8.45, "volume": 623489}, "trend_line": 8.272917, "activity_lines": {"activity_5": 8.287417, "activity_10": 8.190659, "activity_20": 8.249524, "activity_30": 8.284946}, "trend_signal": 0, "fair_value": 8.490521, "relative_strength": 3.579854, "rate_of_change": 0.117993500554937, "market_dynamics": -0.200573, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.435, "high": 8.6395, "low": 8.395, "close": 8.59375, "volume": 1011664}, "trend_line": 8.293125, "activity_lines": {"activity_5": 8.41975, "activity_10": 8.269114, "activity_20": 8.274321, "activity_30": 8.305645}, "trend_signal": 0, "fair_value": 8.497764, "relative_strength": 4.740911, "rate_of_change": 0.24426692543875667, "market_dynamics": -0.00669, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.6325, "high": 8.715, "low": 8.565, "close": 8.6875, "volume": 1774046}, "trend_line": 8.320292, "activity_lines": {"activity_5": 8.53125, "activity_10": 8.3585, "activity_20": 8.307589, "activity_30": 8.331089}, "trend_signal": 0, "fair_value": 8.506346, "relative_strength": 5.478726, "rate_of_change": 0.32758459567413234, "market_dynamics": 0.34158, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.7025, "high": 9.1575, "low": 8.7025, "close": 9.1175, "volume": 2278728}, "trend_line": 8.357458, "activity_lines": {"activity_5": 8.758583, "activity_10": 8.517977, "activity_20": 8.381595, "activity_30": 8.382522}, "trend_signal": 1, "fair_value": 8.517796, "relative_strength": 10.189759, "rate_of_change": 0.44669105363128053, "market_dynamics": 0.75819, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.0675, "high": 9.1512, "low": 9.01, "close": 9.0825, "volume": 1137322}, "trend_line": 8.396042, "activity_lines": {"activity_5": 8.9055, "activity_10": 8.651341, "activity_20": 8.450387, "activity_30": 8.429298}, "trend_signal": 1, "fair_value": 8.529335, "relative_strength": 7.847983, "rate_of_change": 0.4616714795336115, "market_dynamics": 0.990022, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.2175, "high": 9.26, "low": 9.1756, "close": 9.225, "volume": 349762}, "trend_line": 8.434958, "activity_lines": {"activity_5": 9.05175, "activity_10": 8.793068, "activity_20": 8.530637, "activity_30": 8.48278}, "trend_signal": 1, "fair_value": 8.541739, "relative_strength": 8.820246, "rate_of_change": 0.46350411300944416, "market_dynamics": 1.109811, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.225, "high": 9.2375, "low": 9.0075, "close": 9.14375, "volume": 902916}, "trend_line": 8.465333, "activity_lines": {"activity_5": 9.11925, "activity_10": 8.897568, "activity_20": 8.599887, "activity_30": 8.528508}, "trend_signal": 1, "fair_value": 8.551218, "relative_strength": 8.26912, "rate_of_change": 0.36010849135229095, "market_dynamics": 1.111923, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.0975, "high": 9.18, "low": 9.02, "close": 9.0425, "volume": 816825}, "trend_line": 8.48525, "activity_lines": {"activity_5": 9.116333, "activity_10": 8.959455, "activity_20": 8.65556, "activity_30": 8.565745}, "trend_signal": 1, "fair_value": 8.558638, "relative_strength": 7.778197, "rate_of_change": 0.2352772182736497, "market_dynamics": 0.916627, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.0225, "high": 9.0475, "low": 8.8825, "close": 8.98, "volume": 701742}, "trend_line": 8.511583, "activity_lines": {"activity_5": 9.068917, "activity_10": 8.996023, "activity_20": 8.701583, "activity_30": 8.597664}, "trend_signal": 1, "fair_value": 8.565801, "relative_strength": 9.115718, "rate_of_change": 0.3103385286231905, "market_dynamics": 0.810923, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.0875, "high": 9.21, "low": 9.06, "close": 9.145, "volume": 803993}, "trend_line": 8.536167, "activity_lines": {"activity_5": 9.085667, "activity_10": 9.046341, "activity_20": 8.761167, "activity_30": 8.63853}, "trend_signal": 1, "fair_value": 8.575176, "relative_strength": 8.425607, "rate_of_change": 0.2888299391546887, "market_dynamics": 0.752734, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.125, "high": 9.2375, "low": 9.0775, "close": 9.1375, "volume": 925123}, "trend_line": 8.56075, "activity_lines": {"activity_5": 9.09575, "activity_10": 9.081023, "activity_20": 8.816631, "activity_30": 8.677325}, "trend_signal": 1, "fair_value": 8.582708, "relative_strength": 8.449217, "rate_of_change": 0.2879863995163145, "market_dynamics": 0.766365, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.115, "high": 9.155, "low": 9.045, "close": 9.1025, "volume": 691304}, "trend_line": 8.580917, "activity_lines": {"activity_5": 9.1, "activity_10": 9.096841, "activity_20": 8.865548, "activity_30": 8.712277}, "trend_signal": 1, "fair_value": 8.58879, "relative_strength": 8.434827, "rate_of_change": 0.23557515404606996, "market_dynamics": 0.730073, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.1525, "high": 9.3, "low": 9.055, "close": 9.26, "volume": 2231108}, "trend_line": 8.6015, "activity_lines": {"activity_5": 9.1595, "activity_10": 9.132045, "activity_20": 8.92544, "activity_30": 8.756089}, "trend_signal": 1, "fair_value": 8.595361, "relative_strength": 8.078546, "rate_of_change": 0.239869468496202, "market_dynamics": 0.972167, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.225, "high": 9.3153, "low": 9.1775, "close": 9.305, "volume": 1208683}, "trend_line": 8.620917, "activity_lines": {"activity_5": 9.2195, "activity_10": 9.165023, "activity_20": 8.984774, "activity_30": 8.801476}, "trend_signal": 1, "fair_value": 8.602756, "relative_strength": 8.398107, "rate_of_change": 0.22573969656456064, "market_dynamics": 1.086126, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.2875, "high": 9.405, "low": 9.25, "close": 9.3975, "volume": 1242353}, "trend_line": 8.646208, "activity_lines": {"activity_5": 9.288667, "activity_10": 9.211409, "activity_20": 9.046851, "activity_30": 8.851578}, "trend_signal": 1, "fair_value": 8.61101, "relative_strength": 9.503516, "rate_of_change": 0.2933678633027007, "market_dynamics": 1.172547, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.415, "high": 9.6175, "low": 9.4125, "close": 9.5725, "volume": 627444}, "trend_line": 8.680625, "activity_lines": {"activity_5": 9.399333, "activity_10": 9.283886, "activity_20": 9.1195, "activity_30": 8.911339}, "trend_signal": 1, "fair_value": 8.616803, "relative_strength": 11.494249, "rate_of_change": 0.398058894720084, "market_dynamics": 1.329803, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.53, "high": 9.6525, "low": 9.4525, "close": 9.4875, "volume": 1427617}, "trend_line": 8.719625, "activity_lines": {"activity_5": 9.452667, "activity_10": 9.334591, "activity_20": 9.176518, "activity_30": 8.963395}, "trend_signal": 1, "fair_value": 8.621202, "relative_strength": 9.249601, "rate_of_change": 0.44927640578877076, "market_dynamics": 1.179313, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.45, "high": 9.77, "low": 9.45, "close": 9.6975, "volume": 1991467}, "trend_line": 8.767333, "activity_lines": {"activity_5": 9.550333, "activity_10": 9.417227, "activity_20": 9.24556, "activity_30": 9.026484}, "trend_signal": 1, "fair_value": 8.62758, "relative_strength": 8.500976, "rate_of_change": 0.5471336209986103, "market_dynamics": 1.194883, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.6825, "high": 9.9192, "low": 9.645, "close": 9.90125, "volume": 936371}, "trend_line": 8.813125, "activity_lines": {"activity_5": 9.68675, "activity_10": 9.525, "activity_20": 9.327232, "activity_30": 9.09964}, "trend_signal": 1, "fair_value": 8.63488, "relative_strength": 10.166938, "rate_of_change": 0.5223025063608137, "market_dynamics": 1.192469, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.855, "high": 9.855, "low": 9.5975, "close": 9.66, "volume": 671244}, "trend_line": 8.854125, "activity_lines": {"activity_5": 9.703, "activity_10": 9.572159, "activity_20": 9.377286, "activity_30": 9.154277}, "trend_signal": 1, "fair_value": 8.639816, "relative_strength": 7.749565, "rate_of_change": 0.4652152329622055, "market_dynamics": 1.026823, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.6525, "high": 9.75, "low": 9.3587, "close": 9.4175, "volume": 1058678}, "trend_line": 8.885958, "activity_lines": {"activity_5": 9.620917, "activity_10": 9.565864, "activity_20": 9.398054, "activity_30": 9.190624}, "trend_signal": 1, "fair_value": 8.642973, "relative_strength": 3.716883, "rate_of_change": 0.3595273389521908, "market_dynamics": 0.779482, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.4075, "high": 9.4675, "low": 9.1675, "close": 9.2475, "volume": 1078691}, "trend_line": 8.918958, "activity_lines": {"activity_5": 9.4925, "activity_10": 9.523568, "activity_20": 9.398024, "activity_30": 9.213949}, "trend_signal": 1, "fair_value": 8.645521, "relative_strength": 2.888703, "rate_of_change": 0.37137245078132797, "market_dynamics": 0.316054, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.2725, "high": 9.4175, "low": 9.2525, "close": 9.3175, "volume": 1131735}, "trend_line": 8.954792, "activity_lines": {"activity_5": 9.403417, "activity_10": 9.491364, "activity_20": 9.401548, "activity_30": 9.239661}, "trend_signal": 1, "fair_value": 8.648429, "relative_strength": 0.377709, "rate_of_change": 0.40177339101719595, "market_dynamics": -0.134587, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.35, "high": 9.395, "low": 9.12, "close": 9.24625, "volume": 657275}, "trend_line": 8.995292, "activity_lines": {"activity_5": 9.315917, "activity_10": 9.445159, "activity_20": 9.395286, "activity_30": 9.258465}, "trend_signal": 1, "fair_value": 8.649175, "relative_strength": -1.447969, "rate_of_change": 0.4522718115618963, "market_dynamics": -0.533831, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.345, "high": 9.45, "low": 9.2925, "close": 9.42, "volume": 764746}, "trend_line": 9.038708, "activity_lines": {"activity_5": 9.33, "activity_10": 9.431614, "activity_20": 9.404958, "activity_30": 9.285866}, "trend_signal": 1, "fair_value": 8.651755, "relative_strength": -2.385878, "rate_of_change": 0.4826524808755577, "market_dynamics": -0.702887, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.435, "high": 9.6175, "low": 9.4275, "close": 9.53625, "volume": 648783}, "trend_line": 9.09025, "activity_lines": {"activity_5": 9.398833, "activity_10": 9.438795, "activity_20": 9.424095, "activity_30": 9.317965}, "trend_signal": 1, "fair_value": 8.65484, "relative_strength": -1.190321, "rate_of_change": 0.5702363656398628, "market_dynamics": -0.701942, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.555, "high": 9.5825, "low": 9.395, "close": 9.46, "volume": 383101}, "trend_line": 9.145167, "activity_lines": {"activity_5": 9.434333, "activity_10": 9.432773, "activity_20": 9.434488, "activity_30": 9.34182}, "trend_signal": 1, "fair_value": 8.657019, "relative_strength": -0.933498, "rate_of_change": 0.6041307994829783, "market_dynamics": -0.772631, "expectation": {"probability": 44.3727, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.4475, "high": 9.4525, "low": 9.2525, "close": 9.345, "volume": 575576}, "trend_line": 9.180833, "activity_lines": {"activity_5": 9.417333, "activity_10": 9.406341, "activity_20": 9.432423, "activity_30": 9.354712}, "trend_signal": 1, "fair_value": 8.657821, "relative_strength": -1.754074, "rate_of_change": 0.38999834557421514, "market_dynamics": -0.7754, "expectation": {"probability": 43.5516, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.53, "high": 9.53, "low": 9.3725, "close": 9.435, "volume": 1160491}, "trend_line": 9.225792, "activity_lines": {"activity_5": 9.4285, "activity_10": 9.402682, "activity_20": 9.437488, "activity_30": 9.37111}, "trend_signal": 1, "fair_value": 8.659663, "relative_strength": -0.539616, "rate_of_change": 0.4897050191415138, "market_dynamics": -0.741534, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.405, "high": 9.525, "low": 9.255, "close": 9.3025, "volume": 560714}, "trend_line": 9.257208, "activity_lines": {"activity_5": 9.382917, "activity_10": 9.383409, "activity_20": 9.427768, "activity_30": 9.376059}, "trend_signal": 1, "fair_value": 8.663077, "relative_strength": -0.811869, "rate_of_change": 0.3405236103306915, "market_dynamics": -0.887946, "expectation": {"probability": 44.2407, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.3125, "high": 9.46, "low": 9.28, "close": 9.435, "volume": 2183554}, "trend_line": 9.290042, "activity_lines": {"activity_5": 9.389333, "activity_10": 9.394727, "activity_20": 9.429917, "activity_30": 9.38753}, "trend_signal": 1, "fair_value": 8.665929, "relative_strength": -0.587289, "rate_of_change": 0.3546857756679915, "market_dynamics": -0.779807, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.5, "high": 9.56, "low": 9.39, "close": 9.4925, "volume": 563424}, "trend_line": 9.32, "activity_lines": {"activity_5": 9.421667, "activity_10": 9.416182, "activity_20": 9.436125, "activity_30": 9.400591}, "trend_signal": 1, "fair_value": 8.669215, "relative_strength": 0.842137, "rate_of_change": 0.32247432250576047, "market_dynamics": -0.746279, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.5075, "high": 9.53, "low": 9.405, "close": 9.4175, "volume": 1589150}, "trend_line": 9.344333, "activity_lines": {"activity_5": 9.426833, "activity_10": 9.419545, "activity_20": 9.433333, "activity_30": 9.406882}, "trend_signal": 1, "fair_value": 8.6725, "relative_strength": -0.424046, "rate_of_change": 0.2610836909871286, "market_dynamics": -0.746319, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.4325, "high": 9.805, "low": 9.4325, "close": 9.8025, "volume": 10429493}, "trend_line": 9.367167, "activity_lines": {"activity_5": 9.5555, "activity_10": 9.491091, "activity_20": 9.466458, "activity_30": 9.436441}, "trend_signal": 1, "fair_value": 8.678798, "relative_strength": 2.954432, "rate_of_change": 0.24436201064323773, "market_dynamics": -0.215105, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.81, "high": 10.115, "low": 9.8, "close": 9.8225, "volume": 1586571}, "trend_line": 9.391833, "activity_lines": {"activity_5": 9.666333, "activity_10": 9.556159, "activity_20": 9.499119, "activity_30": 9.465817}, "trend_signal": 1, "fair_value": 8.68524, "relative_strength": 4.260793, "rate_of_change": 0.2633240124789048, "market_dynamics": 0.06419, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.8325, "high": 9.885, "low": 9.69, "close": 9.805, "volume": 1838764}, "trend_line": 9.411167, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.610727, "activity_20": 9.528089, "activity_30": 9.492473}, "trend_signal": 1, "fair_value": 8.690994, "relative_strength": 2.357389, "rate_of_change": 0.20585970811023394, "market_dynamics": 0.499063, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.865, "high": 9.92, "low": 9.3025, "close": 9.3175, "volume": 1347390}, "trend_line": 9.416958, "activity_lines": {"activity_5": 9.619833, "activity_10": 9.571773, "activity_20": 9.509524, "activity_30": 9.48643}, "trend_signal": 1, "fair_value": 8.693237, "relative_strength": -1.40736, "rate_of_change": 0.061533282748022076, "market_dynamics": 0.518035, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.3825, "high": 9.3825, "low": 9.04, "close": 9.2775, "volume": 1296416}, "trend_line": 9.424792, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.528136, "activity_20": 9.487958, "activity_30": 9.477433}, "trend_signal": 1, "fair_value": 8.694776, "relative_strength": -1.752629, "rate_of_change": 0.08319034660663013, "market_dynamics": 0.092905, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.28, "high": 9.5425, "low": 9.2275, "close": 9.535, "volume": 577074}, "trend_line": 9.443292, "activity_lines": {"activity_5": 9.478, "activity_10": 9.532545, "activity_20": 9.492917, "activity_30": 9.484543}, "trend_signal": 1, "fair_value": 8.699359, "relative_strength": -0.769877, "rate_of_change": 0.19629080408352265, "market_dynamics": -0.191523, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.5575, "high": 9.7975, "low": 9.5575, "close": 9.8, "volume": 1355937}, "trend_line": 9.465125, "activity_lines": {"activity_5": 9.560833, "activity_10": 9.583318, "activity_20": 9.524857, "activity_30": 9.507556}, "trend_signal": 1, "fair_value": 8.704543, "relative_strength": 1.701903, "rate_of_change": 0.2312011531571922, "market_dynamics": -0.342755, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.7875, "high": 9.855, "low": 9.73, "close": 9.81375, "volume": 1104430}, "trend_line": 9.487667, "activity_lines": {"activity_5": 9.64975, "activity_10": 9.627545, "activity_20": 9.55744, "activity_30": 9.530048}, "trend_signal": 1, "fair_value": 8.710192, "relative_strength": 1.202232, "rate_of_change": 0.23815850292520824, "market_dynamics": -0.12447, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.8825, "high": 9.9125, "low": 9.5325, "close": 9.5325, "volume": 859335}, "trend_line": 9.502, "activity_lines": {"activity_5": 9.644333, "activity_10": 9.61375, "activity_20": 9.561351, "activity_30": 9.532941}, "trend_signal": 1, "fair_value": 8.714824, "relative_strength": 0.582805, "rate_of_change": 0.15106980462110015, "market_dynamics": 0.009183, "expectation": {"probability": 47.6278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.525, "high": 9.7375, "low": 9.3775, "close": 9.7325, "volume": 927044}, "trend_line": 9.51775, "activity_lines": {"activity_5": 9.69125, "activity_10": 9.635591, "activity_20": 9.582952, "activity_30": 9.547812}, "trend_signal": 1, "fair_value": 8.720929, "relative_strength": 1.42308, "rate_of_change": 0.16575457798357, "market_dynamics": 0.139896, "expectation": {"probability": 47.2553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.755, "high": 10.02, "low": 9.7525, "close": 9.89, "volume": 3100900}, "trend_line": 9.53725, "activity_lines": {"activity_5": 9.760333, "activity_10": 9.680341, "activity_20": 9.617577, "activity_30": 9.571828}, "trend_signal": 1, "fair_value": 8.727901, "relative_strength": 3.386355, "rate_of_change": 0.20488035512595668, "market_dynamics": 0.261776, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.9675, "high": 10.12, "low": 9.9425, "close": 10.125, "volume": 709354}, "trend_line": 9.5615, "activity_lines": {"activity_5": 9.884083, "activity_10": 9.766227, "activity_20": 9.671518, "activity_30": 9.609747}, "trend_signal": 1, "fair_value": 8.73726, "relative_strength": 4.457333, "rate_of_change": 0.2542661668720053, "market_dynamics": 0.403366, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.065, "high": 10.085, "low": 9.9375, "close": 9.99375, "volume": 711622}, "trend_line": 9.575542, "activity_lines": {"activity_5": 9.942417, "activity_10": 9.82275, "activity_20": 9.709601, "activity_30": 9.637634}, "trend_signal": 1, "fair_value": 8.744455, "relative_strength": 3.372934, "rate_of_change": 0.14685980233226886, "market_dynamics": 0.614832, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.05, "high": 10.335, "low": 9.3725, "close": 10.175, "volume": 682279}, "trend_line": 9.598458, "activity_lines": {"activity_5": 10.049167, "activity_10": 9.908795, "activity_20": 9.762768, "activity_30": 9.676309}, "trend_signal": 1, "fair_value": 8.752356, "relative_strength": 5.305187, "rate_of_change": 0.23931804591322747, "market_dynamics": 0.864647, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.18, "high": 10.28, "low": 10.145, "close": 10.2125, "volume": 840982}, "trend_line": 9.615625, "activity_lines": {"activity_5": 10.125583, "activity_10": 9.986068, "activity_20": 9.816101, "activity_30": 9.715925}, "trend_signal": 1, "fair_value": 8.760433, "relative_strength": 4.126993, "rate_of_change": 0.17885164471208626, "market_dynamics": 0.892078, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.225, "high": 10.245, "low": 10.04, "close": 10.095, "volume": 587215}, "trend_line": 9.622083, "activity_lines": {"activity_5": 10.130833, "activity_10": 10.024977, "activity_20": 9.854113, "activity_30": 9.746852}, "trend_signal": 1, "fair_value": 8.768165, "relative_strength": 4.035577, "rate_of_change": 0.06716152096197904, "market_dynamics": 0.76258, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.06, "high": 10.105, "low": 9.945, "close": 10.005, "volume": 803219}, "trend_line": 9.633583, "activity_lines": {"activity_5": 10.092417, "activity_10": 10.037341, "activity_20": 9.880411, "activity_30": 9.771556}, "trend_signal": 1, "fair_value": 8.773534, "relative_strength": 3.827654, "rate_of_change": 0.11951674081381178, "market_dynamics": 0.662253, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.9625, "high": 10.42, "low": 9.9225, "close": 10.41, "volume": 1918989}, "trend_line": 9.666667, "activity_lines": {"activity_5": 10.197, "activity_10": 10.119614, "activity_20": 9.941935, "activity_30": 9.821648}, "trend_signal": 1, "fair_value": 8.78097, "relative_strength": 9.093058, "rate_of_change": 0.34342362545691, "market_dynamics": 0.839575, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.42, "high": 10.51, "low": 10.245, "close": 10.255, "volume": 388314}, "trend_line": 9.70025, "activity_lines": {"activity_5": 10.222167, "activity_10": 10.162864, "activity_20": 9.984054, "activity_30": 9.859605}, "trend_signal": 1, "fair_value": 8.788598, "relative_strength": 7.310621, "rate_of_change": 0.347410332847921, "market_dynamics": 0.910477, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.24, "high": 10.5164, "low": 10.175, "close": 10.51, "volume": 2606495}, "trend_line": 9.74, "activity_lines": {"activity_5": 10.327, "activity_10": 10.239341, "activity_20": 10.046827, "activity_30": 9.911847}, "trend_signal": 1, "fair_value": 8.798854, "relative_strength": 7.087133, "rate_of_change": 0.4097832530089403, "market_dynamics": 1.323564, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.58, "high": 10.69, "low": 10.52, "close": 10.5975, "volume": 1016020}, "trend_line": 9.785042, "activity_lines": {"activity_5": 10.441167, "activity_10": 10.317591, "activity_20": 10.112732, "activity_30": 9.967169}, "trend_signal": 1, "fair_value": 8.809511, "relative_strength": 7.411401, "rate_of_change": 0.4624435318275202, "market_dynamics": 1.668017, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.565, "high": 10.6, "low": 10.37, "close": 10.37, "volume": 1091657}, "trend_line": 9.816708, "activity_lines": {"activity_5": 10.446, "activity_10": 10.341614, "activity_20": 10.153185, "activity_30": 10.004909}, "trend_signal": 1, "fair_value": 8.817588, "relative_strength": 4.670209, "rate_of_change": 0.32361639326637054, "market_dynamics": 1.418523, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.36, "high": 10.4, "low": 10.11, "close": 10.155, "volume": 626076}, "trend_line": 9.837333, "activity_lines": {"activity_5": 10.354833, "activity_10": 10.322091, "activity_20": 10.170554, "activity_30": 10.026734}, "trend_signal": 1, "fair_value": 8.823934, "relative_strength": 2.569435, "rate_of_change": 0.21010098293642843, "market_dynamics": 1.165927, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.16, "high": 10.17, "low": 9.6025, "close": 9.8225, "volume": 710073}, "trend_line": 9.849417, "activity_lines": {"activity_5": 10.169833, "activity_10": 10.239182, "activity_20": 10.154589, "activity_30": 10.025777}, "trend_signal": 1, "fair_value": 8.826843, "relative_strength": 1.800536, "rate_of_change": 0.12283817168740287, "market_dynamics": 0.392714, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.8525, "high": 9.97, "low": 9.76, "close": 9.90125, "volume": 471089}, "trend_line": 9.867958, "activity_lines": {"activity_5": 10.039917, "activity_10": 10.177, "activity_20": 10.14372, "activity_30": 10.029121}, "trend_signal": 1, "fair_value": 8.829655, "relative_strength": 1.759681, "rate_of_change": 0.18824464432766966, "market_dynamics": -0.305298, "expectation": {"probability": 44.7085, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.885, "high": 9.9, "low": 9.7175, "close": 9.8625, "volume": 1153493}, "trend_line": 9.882208, "activity_lines": {"activity_5": 9.937667, "activity_10": 10.113432, "activity_20": 10.12619, "activity_30": 10.028769}, "trend_signal": 1, "fair_value": 8.830345, "relative_strength": 0.430523, "rate_of_change": 0.14440677595101784, "market_dynamics": -0.767978, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.895, "high": 10.04, "low": 9.7475, "close": 9.7475, "volume": 752065}, "trend_line": 9.897042, "activity_lines": {"activity_5": 9.846083, "activity_10": 10.033182, "activity_20": 10.096149, "activity_30": 10.020078}, "trend_signal": 0, "fair_value": 8.829768, "relative_strength": -1.02868, "rate_of_change": 0.15010815396721522, "market_dynamics": -1.096054, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.7075, "high": 10.2101, "low": 9.6925, "close": 10.195, "volume": 1601536}, "trend_line": 9.922375, "activity_lines": {"activity_5": 9.945167, "activity_10": 10.038977, "activity_20": 10.108976, "activity_30": 10.039301}, "trend_signal": 1, "fair_value": 8.835024, "relative_strength": 0.398481, "rate_of_change": 0.25596536823830623, "market_dynamics": -0.913152, "expectation": {"probability": 43.4098, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.195, "high": 10.345, "low": 10.165, "close": 10.345, "volume": 1932437}, "trend_line": 9.950792, "activity_lines": {"activity_5": 10.091583, "activity_10": 10.075955, "activity_20": 10.134274, "activity_30": 10.066567}, "trend_signal": 1, "fair_value": 8.843421, "relative_strength": 1.878091, "rate_of_change": 0.28639312664557875, "market_dynamics": -0.607394, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.23, "high": 10.3409, "low": 10.1782, "close": 10.32, "volume": 3190325}, "trend_line": 9.980875, "activity_lines": {"activity_5": 10.194833, "activity_10": 10.10675, "activity_20": 10.153321, "activity_30": 10.090387}, "trend_signal": 1, "fair_value": 8.850841, "relative_strength": -0.362522, "rate_of_change": 0.30231764466586597, "market_dynamics": -0.298136, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.065, "high": 10.28, "low": 10.02, "close": 10.175, "volume": 1449092}, "trend_line": 9.993292, "activity_lines": {"activity_5": 10.221833, "activity_10": 10.114636, "activity_20": 10.155762, "activity_30": 10.102911}, "trend_signal": 1, "fair_value": 8.85613, "relative_strength": -2.010299, "rate_of_change": 0.12440793016645346, "market_dynamics": -0.074546, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.165, "high": 10.4351, "low": 10.1549, "close": 10.4, "volume": 749855}, "trend_line": 10.012542, "activity_lines": {"activity_5": 10.303, "activity_10": 10.171114, "activity_20": 10.178274, "activity_30": 10.129151}, "trend_signal": 1, "fair_value": 8.864575, "relative_strength": -0.19468, "rate_of_change": 0.19262921567787217, "market_dynamics": -0.084155, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.43, "high": 10.555, "low": 10.3865, "close": 10.45, "volume": 1315441}, "trend_line": 10.034042, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.236136, "activity_20": 10.204238, "activity_30": 10.157374}, "trend_signal": 1, "fair_value": 8.873405, "relative_strength": 1.132822, "rate_of_change": 0.21473068477515128, "market_dynamics": -0.076438, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.395, "high": 10.42, "low": 10.1863, "close": 10.23, "volume": 1209690}, "trend_line": 10.064458, "activity_lines": {"activity_5": 10.321333, "activity_10": 10.255795, "activity_20": 10.207077, "activity_30": 10.170016}, "trend_signal": 1, "fair_value": 8.881667, "relative_strength": -2.588008, "rate_of_change": 0.30312809135142815, "market_dynamics": -0.243887, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.355, "high": 10.4, "low": 9.9075, "close": 9.9425, "volume": 1584505}, "trend_line": 10.086625, "activity_lines": {"activity_5": 10.197167, "activity_10": 10.215773, "activity_20": 10.182274, "activity_30": 10.162148}, "trend_signal": 1, "fair_value": 8.888846, "relative_strength": -3.747979, "rate_of_change": 0.22025031054826402, "market_dynamics": -0.360448, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.07, "high": 10.085, "low": 9.7125, "close": 9.8775, "volume": 6117535}, "trend_line": 10.098042, "activity_lines": {"activity_5": 10.0765, "activity_10": 10.163182, "activity_20": 10.152565, "activity_30": 10.148656}, "trend_signal": 0, "fair_value": 8.894167, "relative_strength": -3.719998, "rate_of_change": 0.11318949599097607, "market_dynamics": -0.435081, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.8475, "high": 10.15, "low": 9.84, "close": 9.98, "volume": 1458894}, "trend_line": 10.104042, "activity_lines": {"activity_5": 10.009833, "activity_10": 10.128955, "activity_20": 10.133655, "activity_30": 10.14104}, "trend_signal": 0, "fair_value": 8.899119, "relative_strength": -2.776152, "rate_of_change": 0.05941745934509113, "market_dynamics": -0.65845, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.085, "high": 10.205, "low": 9.8469, "close": 9.8825, "volume": 838122}, "trend_line": 10.106333, "activity_lines": {"activity_5": 9.938667, "activity_10": 10.072773, "activity_20": 10.105577, "activity_30": 10.126747}, "trend_signal": 0, "fair_value": 8.904519, "relative_strength": -3.698718, "rate_of_change": 0.02267409418923238, "market_dynamics": -0.751321, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.82, "high": 10.005, "low": 9.0475, "close": 9.105, "volume": 7176329}, "trend_line": 10.092083, "activity_lines": {"activity_5": 9.646167, "activity_10": 9.880909, "activity_20": 10.005964, "activity_30": 10.062145}, "trend_signal": 0, "fair_value": 8.904928, "relative_strength": -4.482701, "rate_of_change": -0.14100069728554132, "market_dynamics": -0.789434, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.5875, "high": 9.415, "low": 8.5075, "close": 8.97625, "volume": 3287593}, "trend_line": 10.066875, "activity_lines": {"activity_5": 9.38575, "activity_10": 9.688182, "activity_20": 9.899565, "activity_30": 9.990156}, "trend_signal": 0, "fair_value": 8.904399, "relative_strength": -4.681151, "rate_of_change": -0.24977995127468733, "market_dynamics": -0.90693, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.2375, "high": 9.37, "low": 9.1425, "close": 9.225, "volume": 1143954}, "trend_line": 10.044708, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.565114, "activity_20": 9.824161, "activity_30": 9.935841}, "trend_signal": 0, "fair_value": 8.90597, "relative_strength": -5.640273, "rate_of_change": -0.22019742968895117, "market_dynamics": -1.011352, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.135, "high": 9.57, "low": 9.09, "close": 9.4325, "volume": 891340}, "trend_line": 10.021625, "activity_lines": {"activity_5": 9.27225, "activity_10": 9.497045, "activity_20": 9.775054, "activity_30": 9.896344}, "trend_signal": 0, "fair_value": 8.910497, "relative_strength": -5.081552, "rate_of_change": -0.22980259854243393, "market_dynamics": -1.141156, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.5075, "high": 9.7425, "low": 9.388, "close": 9.6975, "volume": 869519}, "trend_line": 10.01175, "activity_lines": {"activity_5": 9.396667, "activity_10": 9.49475, "activity_20": 9.755649, "activity_30": 9.875433}, "trend_signal": 0, "fair_value": 8.916571, "relative_strength": -4.474364, "rate_of_change": -0.09853691392364976, "market_dynamics": -1.18005, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.7025, "high": 9.8575, "low": 9.6225, "close": 9.79875, "volume": 2907609}, "trend_line": 9.999208, "activity_lines": {"activity_5": 9.567167, "activity_10": 9.524545, "activity_20": 9.748065, "activity_30": 9.861691}, "trend_signal": 0, "fair_value": 8.924319, "relative_strength": -3.052576, "rate_of_change": -0.12527280445476396, "market_dynamics": -1.024634, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.99, "high": 10.175, "low": 9.9525, "close": 10.1525, "volume": 1005970}, "trend_line": 9.997208, "activity_lines": {"activity_5": 9.809333, "activity_10": 9.6265, "activity_20": 9.774286, "activity_30": 9.871581}, "trend_signal": 0, "fair_value": 8.936082, "relative_strength": -1.112646, "rate_of_change": -0.020001584125451652, "market_dynamics": -0.692739, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.125, "high": 10.24, "low": 9.8, "close": 9.87, "volume": 1501084}, "trend_line": 9.989708, "activity_lines": {"activity_5": 9.878917, "activity_10": 9.673273, "activity_20": 9.772405, "activity_30": 9.863374}, "trend_signal": 0, "fair_value": 8.94246, "relative_strength": -4.224454, "rate_of_change": -0.07502094584808362, "market_dynamics": -0.404209, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0, "high": 10.105, "low": 9.9225, "close": 9.965, "volume": 1325050}, "trend_line": 9.988375, "activity_lines": {"activity_5": 9.937167, "activity_10": 9.737455, "activity_20": 9.779536, "activity_30": 9.86178}, "trend_signal": 0, "fair_value": 8.950088, "relative_strength": -3.912724, "rate_of_change": -0.013343733370391754, "market_dynamics": -0.119115, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.9375, "high": 10.2126, "low": 9.87, "close": 10.1925, "volume": 985477}, "trend_line": 9.981125, "activity_lines": {"activity_5": 10.03575, "activity_10": 9.843273, "activity_20": 9.807298, "activity_30": 9.874949}, "trend_signal": 0, "fair_value": 8.962163, "relative_strength": -2.461722, "rate_of_change": -0.0725843793409748, "market_dynamics": 0.130356, "expectation": {"probability": 46.4598, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.19, "high": 10.41, "low": 10.185, "close": 10.285, "volume": 851185}, "trend_line": 9.982125, "activity_lines": {"activity_5": 10.132167, "activity_10": 9.960273, "activity_20": 9.843881, "activity_30": 9.894554}, "trend_signal": 0, "fair_value": 8.978702, "relative_strength": -1.750071, "rate_of_change": 0.01001891069392925, "market_dynamics": 0.292466, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.245, "high": 10.36, "low": 10.17, "close": 10.3075, "volume": 1027924}, "trend_line": 9.975375, "activity_lines": {"activity_5": 10.203667, "activity_10": 10.059909, "activity_20": 9.882893, "activity_30": 9.915546}, "trend_signal": 0, "fair_value": 8.992813, "relative_strength": -0.730789, "rate_of_change": -0.06762087230925534, "market_dynamics": 0.537614, "expectation": {"probability": 47.5889, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.32, "high": 10.625, "low": 10.225, "close": 10.605, "volume": 2138766}, "trend_line": 9.975625, "activity_lines": {"activity_5": 10.364, "activity_10": 10.189432, "activity_20": 9.950298, "activity_30": 9.956167}, "trend_signal": 0, "fair_value": 9.010441, "relative_strength": 1.783074, "rate_of_change": 0.002506171447200669, "market_dynamics": 0.796726, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.62, "high": 10.9045, "low": 10.59, "close": 10.8075, "volume": 844086}, "trend_line": 9.990208, "activity_lines": {"activity_5": 10.542833, "activity_10": 10.330682, "activity_20": 10.03494, "activity_30": 10.009836}, "trend_signal": 1, "fair_value": 9.027893, "relative_strength": 3.315234, "rate_of_change": 0.14618632917736996, "market_dynamics": 0.920299, "expectation": {"probability": 46.4125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.825, "high": 10.92, "low": 10.745, "close": 10.79, "volume": 2186715}, "trend_line": 10.011375, "activity_lines": {"activity_5": 10.659667, "activity_10": 10.44375, "activity_20": 10.115976, "activity_30": 10.061435}, "trend_signal": 1, "fair_value": 9.045857, "relative_strength": 1.752955, "rate_of_change": 0.21187747041901808, "market_dynamics": 1.078915, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.74, "high": 10.83, "low": 10.54, "close": 10.705, "volume": 835286}, "trend_line": 10.040792, "activity_lines": {"activity_5": 10.708333, "activity_10": 10.5215, "activity_20": 10.187298, "activity_30": 10.106185}, "trend_signal": 1, "fair_value": 9.061971, "relative_strength": 0.40142, "rate_of_change": 0.29383576182093346, "market_dynamics": 1.120795, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.745, "high": 10.93, "low": 10.685, "close": 10.7825, "volume": 4108708}, "trend_line": 10.070167, "activity_lines": {"activity_5": 10.754833, "activity_10": 10.596864, "activity_20": 10.263738, "activity_30": 10.154038}, "trend_signal": 1, "fair_value": 9.077949, "relative_strength": -0.291434, "rate_of_change": 0.29255660310461495, "market_dynamics": 1.23654, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.895, "high": 10.9, "low": 10.385, "close": 10.44, "volume": 2419188}, "trend_line": 10.089417, "activity_lines": {"activity_5": 10.6555, "activity_10": 10.5985, "activity_20": 10.30356, "activity_30": 10.177898}, "trend_signal": 1, "fair_value": 9.091819, "relative_strength": -2.926229, "rate_of_change": 0.1911586967723529, "market_dynamics": 1.187354, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.49, "high": 10.747, "low": 10.49, "close": 10.725, "volume": 1869105}, "trend_line": 10.122, "activity_lines": {"activity_5": 10.662167, "activity_10": 10.641591, "activity_20": 10.367845, "activity_30": 10.218903}, "trend_signal": 1, "fair_value": 9.105521, "relative_strength": -0.643128, "rate_of_change": 0.3229423464210142, "market_dynamics": 1.0591, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.765, "high": 11.11, "low": 10.735, "close": 10.99, "volume": 794395}, "trend_line": 10.1485, "activity_lines": {"activity_5": 10.762667, "activity_10": 10.719045, "activity_20": 10.453821, "activity_30": 10.274903}, "trend_signal": 1, "fair_value": 9.12113, "relative_strength": 1.239798, "rate_of_change": 0.26180596720016214, "market_dynamics": 1.058477, "expectation": {"probability": 46.4148, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.04, "high": 11.225, "low": 10.915, "close": 11.2125, "volume": 765480}, "trend_line": 10.177417, "activity_lines": {"activity_5": 10.924, "activity_10": 10.822455, "activity_20": 10.555714, "activity_30": 10.343548}, "trend_signal": 1, "fair_value": 9.139383, "relative_strength": 1.224437, "rate_of_change": 0.28493866088584385, "market_dynamics": 0.950917, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.145, "high": 11.28, "low": 11.125, "close": 11.22, "volume": 1209037}, "trend_line": 10.207417, "activity_lines": {"activity_5": 11.054, "activity_10": 10.910364, "activity_20": 10.648286, "activity_30": 10.410812}, "trend_signal": 1, "fair_value": 9.15879, "relative_strength": 2.688071, "rate_of_change": 0.2947702742257624, "market_dynamics": 1.126078, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.24, "high": 11.345, "low": 11.065, "close": 11.25, "volume": 1425990}, "trend_line": 10.24325, "activity_lines": {"activity_5": 11.164833, "activity_10": 10.987136, "activity_20": 10.73303, "activity_30": 10.478075}, "trend_signal": 1, "fair_value": 9.178173, "relative_strength": 2.63499, "rate_of_change": 0.3510486541306212, "market_dynamics": 1.312893, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.295, "high": 11.485, "low": 11.175, "close": 11.425, "volume": 729155}, "trend_line": 10.277417, "activity_lines": {"activity_5": 11.28, "activity_10": 11.084, "activity_20": 10.824798, "activity_30": 10.554317}, "trend_signal": 1, "fair_value": 9.201122, "relative_strength": 3.297708, "rate_of_change": 0.3335562443560399, "market_dynamics": 1.470235, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.425, "high": 11.7, "low": 11.3673, "close": 11.595, "volume": 1767152}, "trend_line": 10.315583, "activity_lines": {"activity_5": 11.405167, "activity_10": 11.200545, "activity_20": 10.923268, "activity_30": 10.639323}, "trend_signal": 1, "fair_value": 9.227989, "relative_strength": 5.496335, "rate_of_change": 0.37135790053084705, "market_dynamics": 1.641109, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.6, "high": 11.755, "low": 11.57, "close": 11.74, "volume": 787262}, "trend_line": 10.365917, "activity_lines": {"activity_5": 11.538333, "activity_10": 11.328818, "activity_20": 11.026512, "activity_30": 10.73122}, "trend_signal": 1, "fair_value": 9.25617, "relative_strength": 5.950833, "rate_of_change": 0.4879413989495256, "market_dynamics": 1.660211, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.79, "high": 12.0677, "low": 11.695, "close": 12.055, "volume": 1913813}, "trend_line": 10.436333, "activity_lines": {"activity_5": 11.741333, "activity_10": 11.495545, "activity_20": 11.150512, "activity_30": 10.840194}, "trend_signal": 1, "fair_value": 9.285673, "relative_strength": 6.318323, "rate_of_change": 0.6793031431758504, "market_dynamics": 1.704783, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.045, "high": 12.11, "low": 11.6596, "close": 11.67, "volume": 1211975}, "trend_line": 10.496083, "activity_lines": {"activity_5": 11.760333, "activity_10": 11.569136, "activity_20": 11.228786, "activity_30": 10.919785}, "trend_signal": 1, "fair_value": 9.312636, "relative_strength": 3.610875, "rate_of_change": 0.5725191022555632, "market_dynamics": 1.61126, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.685, "high": 11.95662, "low": 11.55, "close": 11.805, "volume": 1651391}, "trend_line": 10.556917, "activity_lines": {"activity_5": 11.796333, "activity_10": 11.644909, "activity_20": 11.311345, "activity_30": 11.004231}, "trend_signal": 1, "fair_value": 9.339223, "relative_strength": 5.558093, "rate_of_change": 0.5795876423614393, "market_dynamics": 1.537254, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.935, "high": 12.2343, "low": 11.915, "close": 12.2343, "volume": 331880}, "trend_line": 10.63531, "activity_lines": {"activity_5": 11.9501, "activity_10": 11.7791, "activity_20": 11.426029, "activity_30": 11.112449}, "trend_signal": 1, "fair_value": 9.3655, "relative_strength": 6.020393, "rate_of_change": 0.7425747498062186, "market_dynamics": 1.506794, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.325, "high": 12.415, "low": 12.195, "close": 12.25, "volume": 782965}, "trend_line": 10.740143, "activity_lines": {"activity_5": 12.06648, "activity_10": 11.893522, "activity_20": 11.532484, "activity_30": 11.216623}, "trend_signal": 1, "fair_value": 9.392656, "relative_strength": 5.310332, "rate_of_change": 0.9857070456808432, "market_dynamics": 1.424634, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.315, "high": 12.37, "low": 12.06, "close": 12.14, "volume": 2369659}, "trend_line": 10.845602, "activity_lines": {"activity_5": 12.112193, "activity_10": 11.96908, "activity_20": 11.619107, "activity_30": 11.306936}, "trend_signal": 1, "fair_value": 9.416734, "relative_strength": 4.798952, "rate_of_change": 0.9819143003961842, "market_dynamics": 1.647763, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.35, "high": 12.565, "low": 12.19, "close": 12.375, "volume": 1097916}, "trend_line": 10.950602, "activity_lines": {"activity_5": 12.230573, "activity_10": 12.070638, "activity_20": 11.719384, "activity_30": 11.405607}, "trend_signal": 1, "fair_value": 9.442343, "relative_strength": 6.646319, "rate_of_change": 0.9681343645101528, "market_dynamics": 1.707744, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.35, "high": 12.4359, "low": 11.72, "close": 11.92, "volume": 2821001}, "trend_line": 11.033518, "activity_lines": {"activity_5": 12.150287, "activity_10": 12.069015, "activity_20": 11.767899, "activity_30": 11.468149}, "trend_signal": 1, "fair_value": 9.463938, "relative_strength": 4.471973, "rate_of_change": 0.7571821165630974, "market_dynamics": 1.588316, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.06, "high": 12.59, "low": 12.01, "close": 12.59, "volume": 1499519}, "trend_line": 11.129935, "activity_lines": {"activity_5": 12.285667, "activity_10": 12.180209, "activity_20": 11.874926, "activity_30": 11.568567}, "trend_signal": 1, "fair_value": 9.490004, "relative_strength": 8.263143, "rate_of_change": 0.8738554647755944, "market_dynamics": 1.559554, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.525, "high": 12.83, "low": 12.51, "close": 12.795, "volume": 1341169}, "trend_line": 11.22981, "activity_lines": {"activity_5": 12.465667, "activity_10": 12.310585, "activity_20": 11.992906, "activity_30": 11.675991}, "trend_signal": 1, "fair_value": 9.518273, "relative_strength": 10.500827, "rate_of_change": 0.8973547464562985, "market_dynamics": 1.392404, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.8, "high": 13.09, "low": 12.72, "close": 12.92, "volume": 1643821}, "trend_line": 11.32206, "activity_lines": {"activity_5": 12.651, "activity_10": 12.444507, "activity_20": 12.112838, "activity_30": 11.785035}, "trend_signal": 1, "fair_value": 9.549122, "relative_strength": 11.581508, "rate_of_change": 0.8214742724943694, "market_dynamics": 1.35678, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.93, "high": 12.995, "low": 12.7156, "close": 12.955, "volume": 2013903}, "trend_line": 11.424893, "activity_lines": {"activity_5": 12.796, "activity_10": 12.569065, "activity_20": 12.225924, "activity_30": 11.890386}, "trend_signal": 1, "fair_value": 9.580484, "relative_strength": 8.91177, "rate_of_change": 0.9082534450444565, "market_dynamics": 1.524936, "expectation": {"probability": 53.8741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.005, "high": 13.065, "low": 12.98, "close": 12.985, "volume": 762429}, "trend_line": 11.52556, "activity_lines": {"activity_5": 12.912333, "activity_10": 12.675715, "activity_20": 12.329892, "activity_30": 11.991038}, "trend_signal": 1, "fair_value": 9.612087, "relative_strength": 9.283345, "rate_of_change": 0.8811198494375361, "market_dynamics": 1.473189, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.1, "high": 13.155, "low": 13.0, "close": 13.15, "volume": 440622}, "trend_line": 11.624143, "activity_lines": {"activity_5": 13.012667, "activity_10": 12.790909, "activity_20": 12.438812, "activity_30": 12.095841}, "trend_signal": 1, "fair_value": 9.643, "relative_strength": 9.563895, "rate_of_change": 0.855342386834129, "market_dynamics": 1.409393, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.33, "high": 13.61, "low": 13.2127, "close": 13.595, "volume": 2980975}, "trend_line": 11.734477, "activity_lines": {"activity_5": 13.224, "activity_10": 12.970364, "activity_20": 12.579827, "activity_30": 12.222993}, "trend_signal": 1, "fair_value": 9.675861, "relative_strength": 11.045365, "rate_of_change": 0.9491796513515012, "market_dynamics": 1.483468, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.6, "high": 13.84, "low": 13.55, "close": 13.685, "volume": 1404720}, "trend_line": 11.84706, "activity_lines": {"activity_5": 13.412, "activity_10": 13.141727, "activity_20": 12.718069, "activity_30": 12.348833}, "trend_signal": 1, "fair_value": 9.710316, "relative_strength": 10.328757, "rate_of_change": 0.9594206882846229, "market_dynamics": 1.555996, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.55, "high": 13.995, "low": 13.49, "close": 13.75, "volume": 2315258}, "trend_line": 11.951893, "activity_lines": {"activity_5": 13.570667, "activity_10": 13.296818, "activity_20": 12.850762, "activity_30": 12.471603}, "trend_signal": 1, "fair_value": 9.743425, "relative_strength": 11.611204, "rate_of_change": 0.8848862080549882, "market_dynamics": 1.793362, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.735, "high": 14.125, "low": 13.7, "close": 14.01, "volume": 3615549}, "trend_line": 12.058643, "activity_lines": {"activity_5": 13.763, "activity_10": 13.474182, "activity_20": 12.996313, "activity_30": 12.604385}, "trend_signal": 1, "fair_value": 9.776919, "relative_strength": 12.508932, "rate_of_change": 0.8931639531913471, "market_dynamics": 2.032399, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.84, "high": 14.373, "low": 13.815, "close": 14.335, "volume": 5682883}, "trend_line": 12.17681, "activity_lines": {"activity_5": 13.995333, "activity_10": 13.672636, "activity_20": 13.160507, "activity_30": 12.751246}, "trend_signal": 1, "fair_value": 9.813729, "relative_strength": 13.114519, "rate_of_change": 0.9799361337755805, "market_dynamics": 2.09913, "expectation": {"probability": 56.6881, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.38, "high": 14.6188, "low": 14.135, "close": 14.37, "volume": 4519751}, "trend_line": 12.298977, "activity_lines": {"activity_5": 14.160333, "activity_10": 13.845727, "activity_20": 13.314987, "activity_30": 12.892742}, "trend_signal": 1, "fair_value": 9.850877, "relative_strength": 12.233146, "rate_of_change": 1.0032758990244657, "market_dynamics": 2.175089, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.4, "high": 14.525, "low": 14.185, "close": 14.35, "volume": 3226777}, "trend_line": 12.417893, "activity_lines": {"activity_5": 14.267, "activity_10": 13.986545, "activity_20": 13.455038, "activity_30": 13.025066}, "trend_signal": 1, "fair_value": 9.889467, "relative_strength": 9.321491, "rate_of_change": 0.9668771638486574, "market_dynamics": 2.156653, "expectation": {"probability": 58.5656, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.375, "high": 14.475, "low": 14.16, "close": 14.285, "volume": 3576174}, "trend_line": 12.54606, "activity_lines": {"activity_5": 14.307667, "activity_10": 14.089545, "activity_20": 13.57797, "activity_30": 13.145525}, "trend_signal": 1, "fair_value": 9.927111, "relative_strength": 6.348522, "rate_of_change": 1.0321155126719264, "market_dynamics": 2.170153, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.095, "high": 14.185, "low": 13.645, "close": 13.745, "volume": 5811908}, "trend_line": 12.646727, "activity_lines": {"activity_5": 14.132667, "activity_10": 14.070182, "activity_20": 13.63702, "activity_30": 13.222876}, "trend_signal": 1, "fair_value": 9.962992, "relative_strength": 8.231854, "rate_of_change": 0.8023793924148268, "market_dynamics": 1.811433, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.53, "high": 13.975, "low": 13.35, "close": 13.71, "volume": 3926664}, "trend_line": 12.737393, "activity_lines": {"activity_5": 13.963667, "activity_10": 14.030636, "activity_20": 13.6835, "activity_30": 13.291474}, "trend_signal": 1, "fair_value": 10.000332, "relative_strength": 7.882198, "rate_of_change": 0.7169127632785983, "market_dynamics": 1.209504, "expectation": {"probability": 57.345, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.905, "high": 14.11, "low": 13.405, "close": 13.705, "volume": 2173667}, "trend_line": 12.820477, "activity_lines": {"activity_5": 13.834667, "activity_10": 13.98, "activity_20": 13.722476, "activity_30": 13.3539}, "trend_signal": 1, "fair_value": 10.037848, "relative_strength": 11.178326, "rate_of_change": 0.6522841840555558, "market_dynamics": 0.516849, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.45, "high": 13.985, "low": 13.42, "close": 13.535, "volume": 2810933}, "trend_line": 12.897643, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.896455, "activity_20": 13.738333, "activity_30": 13.399999}, "trend_signal": 1, "fair_value": 10.071806, "relative_strength": 8.893383, "rate_of_change": 0.6018964816987704, "market_dynamics": -0.266367, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.435, "high": 13.8316, "low": 13.23, "close": 13.77, "volume": 1800428}, "trend_line": 12.981643, "activity_lines": {"activity_5": 13.684667, "activity_10": 13.858364, "activity_20": 13.769929, "activity_30": 13.45628}, "trend_signal": 1, "fair_value": 10.107479, "relative_strength": 5.498924, "rate_of_change": 0.6512817884632071, "market_dynamics": -0.68042, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.87, "high": 14.5607, "low": 13.79, "close": 14.51, "volume": 2065089}, "trend_line": 13.084477, "activity_lines": {"activity_5": 13.957, "activity_10": 13.954455, "activity_20": 13.865357, "activity_30": 13.554883}, "trend_signal": 1, "fair_value": 10.147335, "relative_strength": 9.041156, "rate_of_change": 0.7921493450405288, "market_dynamics": -0.727812, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.4, "high": 15.06, "low": 14.345, "close": 15.06, "volume": 3862465}, "trend_line": 13.199977, "activity_lines": {"activity_5": 14.361667, "activity_10": 14.141455, "activity_20": 14.000833, "activity_30": 13.682337}, "trend_signal": 1, "fair_value": 10.191502, "relative_strength": 11.95303, "rate_of_change": 0.8827253852026399, "market_dynamics": -0.465458, "expectation": {"probability": 57.0483, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.995, "high": 15.575, "low": 14.95, "close": 15.45, "volume": 4232237}, "trend_line": 13.323643, "activity_lines": {"activity_5": 14.806333, "activity_10": 14.386182, "activity_20": 14.16169, "activity_30": 13.827499}, "trend_signal": 1, "fair_value": 10.238249, "relative_strength": 17.386442, "rate_of_change": 0.936865268780393, "market_dynamics": -0.069393, "expectation": {"probability": 57.4844, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.47, "high": 16.08, "low": 15.245, "close": 16.004999, "volume": 4052077}, "trend_line": 13.45531, "activity_lines": {"activity_5": 15.319666, "activity_10": 14.712182, "activity_20": 14.362762, "activity_30": 14.00049}, "trend_signal": 1, "fair_value": 10.289643, "relative_strength": 21.017711, "rate_of_change": 0.9882207141094983, "market_dynamics": 0.398556, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.065001, "high": 17.116699, "low": 16.059999, "close": 17.115, "volume": 2722316}, "trend_line": 13.63681, "activity_lines": {"activity_5": 16.038333, "activity_10": 15.209909, "activity_20": 14.654857, "activity_30": 14.236599}, "trend_signal": 1, "fair_value": 10.34889, "relative_strength": 30.03194, "rate_of_change": 1.3489098355965023, "market_dynamics": 0.787081, "expectation": {"probability": 58.1374, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.485001, "high": 17.775, "low": 17.030001, "close": 17.139999, "volume": 3950554}, "trend_line": 13.814643, "activity_lines": {"activity_5": 16.542333, "activity_10": 15.660727, "activity_20": 14.929524, "activity_30": 14.462611}, "trend_signal": 1, "fair_value": 10.407463, "relative_strength": 29.710207, "rate_of_change": 1.3040659802402443, "market_dynamics": 1.064541, "expectation": {"probability": 58.5249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.049999, "high": 17.919201, "low": 16.605, "close": 17.860001, "volume": 3158942}, "trend_line": 14.002167, "activity_lines": {"activity_5": 17.111, "activity_10": 16.180727, "activity_20": 15.252976, "activity_30": 14.723602}, "trend_signal": 1, "fair_value": 10.471149, "relative_strength": 30.548226, "rate_of_change": 1.3574292147831817, "market_dynamics": 1.261027, "expectation": {"probability": 58.9053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.035, "high": 19.035, "low": 18.035, "close": 18.92, "volume": 5297507}, "trend_line": 14.2245, "activity_lines": {"activity_5": 17.846333, "activity_10": 16.818, "activity_20": 15.654952, "activity_30": 15.040882}, "trend_signal": 1, "fair_value": 10.540781, "relative_strength": 37.672933, "rate_of_change": 1.5878470810982384, "market_dynamics": 1.515932, "expectation": {"probability": 59.2788, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9120f3cb-8fa4-4704-9237-6279cd3b57a3/", "share_image": "https://sharemaestro.com/terminal/9120f3cb-8fa4-4704-9237-6279cd3b57a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}