{"ticker": {"uuid": "9122456a-0950-4218-8c23-58b066d8835a", "symbol": "PYPY", "name": "YIELDMAX PYPL OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PYPY rose 2.41%, moving from 26.17 to 26.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.91 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 46.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.80"}, {"label": "12-Week Change", "value": "2.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.91"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.43, "high": 26.88, "low": 26.07, "close": 26.7963, "volume": 21462}, "trend_line": 29.840457, "activity_lines": {"activity_5": 26.841727, "activity_10": 27.37554, "activity_20": 27.121087, "activity_30": 28.095358}, "trend_signal": 0, "fair_value": 36.69292, "relative_strength": -31.911452, "rate_of_change": -1.310656430516011, "market_dynamics": 0.576566, "expectation": {"probability": 46.1383, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 31.19264, "high": 31.521402, "low": 29.914381, "close": 30.7744, "volume": 26254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.7744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.413282, "high": 31.106973, "low": 29.8867, "close": 29.8867, "volume": 28442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.33055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.179432, "high": 30.740464, "low": 28.831023, "close": 28.8781, "volume": 66532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.8464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.722169, "high": 29.49349, "low": 27.3655, "close": 27.3655, "volume": 32022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.226175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.677485, "high": 30.662694, "low": 27.607337, "close": 30.6496, "volume": 52054}, "trend_line": null, "activity_lines": {"activity_5": 29.32614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.51086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.884287, "high": 31.884287, "low": 29.518731, "close": 29.9978, "volume": 134808}, "trend_line": null, "activity_lines": {"activity_5": 29.488453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.592017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.790902, "high": 30.853552, "low": 29.62987, "close": 30.7893, "volume": 53453}, "trend_line": null, "activity_lines": {"activity_5": 29.966373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.763057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.684787, "high": 30.998638, "low": 30.612162, "close": 30.8054, "volume": 49364}, "trend_line": null, "activity_lines": {"activity_5": 30.389487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.89335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.982501, "high": 31.819705, "low": 30.982501, "close": 31.7627, "volume": 66332}, "trend_line": null, "activity_lines": {"activity_5": 31.003213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.101056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.843384, "high": 32.892997, "low": 31.728429, "close": 32.018, "volume": 136023}, "trend_line": null, "activity_lines": {"activity_5": 31.408893, "activity_10": 30.688936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.29275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.281086, "high": 32.677984, "low": 31.859381, "close": 32.6077, "volume": 74824}, "trend_line": null, "activity_lines": {"activity_5": 31.919913, "activity_10": 31.109836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.5032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.709364, "high": 33.769412, "low": 32.545643, "close": 33.1696, "volume": 78968}, "trend_line": null, "activity_lines": {"activity_5": 32.44424, "activity_10": 31.599567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.7254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.322967, "high": 34.100228, "low": 32.909531, "close": 33.1012, "volume": 71065}, "trend_line": null, "activity_lines": {"activity_5": 32.78708, "activity_10": 32.017173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.908154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.01592, "high": 36.01592, "low": 31.332999, "close": 32.4569, "volume": 140632}, "trend_line": null, "activity_lines": {"activity_5": 32.7621, "activity_10": 32.240849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.018779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.490952, "high": 33.393479, "low": 32.490952, "close": 33.2346, "volume": 72349}, "trend_line": null, "activity_lines": {"activity_5": 32.950073, "activity_10": 32.513355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.1665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.933632, "high": 33.921301, "low": 30.992353, "close": 33.8617, "volume": 119714}, "trend_line": null, "activity_lines": {"activity_5": 33.265973, "activity_10": 32.852878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.33495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.909051, "high": 34.909051, "low": 30.839167, "close": 32.2185, "volume": 107981}, "trend_line": null, "activity_lines": {"activity_5": 32.95054, "activity_10": 32.823385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.386924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.320607, "high": 32.916613, "low": 31.879561, "close": 32.8376, "volume": 47164}, "trend_line": null, "activity_lines": {"activity_5": 32.90488, "activity_10": 32.880471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.467517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.839131, "high": 34.526489, "low": 29.750236, "close": 31.1602, "volume": 227847}, "trend_line": null, "activity_lines": {"activity_5": 32.31766, "activity_10": 32.595625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.451342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.195365, "high": 31.829847, "low": 30.719504, "close": 31.7241, "volume": 120705}, "trend_line": null, "activity_lines": {"activity_5": 32.004853, "activity_10": 32.424262, "activity_20": 32.071176, "activity_30": null}, "trend_signal": 0, "fair_value": 31.46498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.618363, "high": 32.0766, "low": 30.860509, "close": 32.0766, "volume": 72049}, "trend_line": null, "activity_lines": {"activity_5": 31.910247, "activity_10": 32.322333, "activity_20": 32.129425, "activity_30": null}, "trend_signal": 0, "fair_value": 31.494105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.988533, "high": 33.133952, "low": 31.636218, "close": 32.8613, "volume": 72357}, "trend_line": null, "activity_lines": {"activity_5": 32.196213, "activity_10": 32.372733, "activity_20": 32.256207, "activity_30": null}, "trend_signal": 0, "fair_value": 31.55625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.495688, "high": 34.495688, "low": 31.540147, "close": 32.5864, "volume": 106652}, "trend_line": null, "activity_lines": {"activity_5": 32.347693, "activity_10": 32.378756, "activity_20": 32.342643, "activity_30": null}, "trend_signal": 0, "fair_value": 31.601039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7208, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.219207, "high": 33.687889, "low": 31.778603, "close": 33.5502, "volume": 95855}, "trend_line": null, "activity_lines": {"activity_5": 32.837187, "activity_10": 32.569376, "activity_20": 32.503211, "activity_30": null}, "trend_signal": 0, "fair_value": 31.682254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9676, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.000018, "high": 35.248399, "low": 33.687923, "close": 34.9822, "volume": 93419}, "trend_line": null, "activity_lines": {"activity_5": 33.64468, "activity_10": 33.000482, "activity_20": 32.77071, "activity_30": null}, "trend_signal": 0, "fair_value": 31.814252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5863, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.083135, "high": 35.89091, "low": 34.881191, "close": 35.7624, "volume": 82690}, "trend_line": null, "activity_lines": {"activity_5": 34.495033, "activity_10": 33.541667, "activity_20": 33.091881, "activity_30": null}, "trend_signal": 0, "fair_value": 31.966104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3531, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.691397, "high": 36.82311, "low": 34.772155, "close": 34.9415, "volume": 107638}, "trend_line": null, "activity_lines": {"activity_5": 34.826033, "activity_10": 33.89904, "activity_20": 33.307421, "activity_30": null}, "trend_signal": 0, "fair_value": 32.076304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.280258, "high": 36.221065, "low": 35.280258, "close": 35.5625, "volume": 142258}, "trend_line": null, "activity_lines": {"activity_5": 35.225353, "activity_10": 34.319813, "activity_20": 33.562331, "activity_30": null}, "trend_signal": 0, "fair_value": 32.200811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2283, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.882364, "high": 35.882364, "low": 34.282993, "close": 34.445, "volume": 48589}, "trend_line": null, "activity_lines": {"activity_5": 35.053767, "activity_10": 34.48786, "activity_20": 33.68816, "activity_30": null}, "trend_signal": 0, "fair_value": 32.278197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.500736, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.906631, "high": 36.409173, "low": 33.906631, "close": 36.2816, "volume": 101121}, "trend_line": 32.411643, "activity_lines": {"activity_5": 35.434727, "activity_10": 34.930111, "activity_20": 33.976131, "activity_30": 33.370101}, "trend_signal": 1, "fair_value": 32.411643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.729618, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.522095, "high": 38.441339, "low": 36.35275, "close": 36.9718, "volume": 137860}, "trend_line": 32.618223, "activity_lines": {"activity_5": 35.959127, "activity_10": 35.414989, "activity_20": 34.309532, "activity_30": 33.664305}, "trend_signal": 1, "fair_value": 32.558745, "relative_strength": null, "rate_of_change": 0.6373635548188731, "market_dynamics": 0.933846, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.560238, "high": 37.718386, "low": 35.583581, "close": 35.7613, "volume": 109757}, "trend_line": 32.814043, "activity_lines": {"activity_5": 35.9994, "activity_10": 35.590773, "activity_20": 34.506866, "activity_30": 33.867084}, "trend_signal": 1, "fair_value": 32.658825, "relative_strength": null, "rate_of_change": 0.6003392643431179, "market_dynamics": 0.868697, "expectation": {"probability": 89.1473, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.038071, "high": 36.907887, "low": 35.761311, "close": 36.7616, "volume": 85233}, "trend_line": 33.076827, "activity_lines": {"activity_5": 36.318453, "activity_10": 35.895702, "activity_20": 34.787125, "activity_30": 34.121765}, "trend_signal": 1, "fair_value": 32.783152, "relative_strength": null, "rate_of_change": 0.8008278650698528, "market_dynamics": 1.134565, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.769462, "high": 36.947379, "low": 34.891452, "close": 35.2973, "volume": 168831}, "trend_line": 33.34122, "activity_lines": {"activity_5": 36.069467, "activity_10": 35.858482, "activity_20": 34.910496, "activity_30": 34.265021}, "trend_signal": 1, "fair_value": 32.857097, "relative_strength": null, "rate_of_change": 0.7993299961934024, "market_dynamics": 1.17861, "expectation": {"probability": 78.4946, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.524081, "high": 36.235748, "low": 34.990528, "close": 36.0776, "volume": 80620}, "trend_line": 33.522153, "activity_lines": {"activity_5": 36.02376, "activity_10": 35.931369, "activity_20": 35.094656, "activity_30": 34.441562}, "trend_signal": 1, "fair_value": 32.949111, "relative_strength": null, "rate_of_change": 0.542670604135071, "market_dynamics": 0.955437, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.789896, "high": 38.015446, "low": 36.375082, "close": 36.9082, "volume": 162963}, "trend_line": 33.7525, "activity_lines": {"activity_5": 36.26852, "activity_10": 36.135358, "activity_20": 35.344383, "activity_30": 34.660017}, "trend_signal": 1, "fair_value": 33.059086, "relative_strength": null, "rate_of_change": 0.6871485849968966, "market_dynamics": 1.059538, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.764631, "high": 37.133508, "low": 33.381383, "close": 33.5487, "volume": 169362}, "trend_line": 33.84448, "activity_lines": {"activity_5": 35.397687, "activity_10": 35.707696, "activity_20": 35.25965, "activity_30": 34.646868}, "trend_signal": 1, "fair_value": 33.072319, "relative_strength": null, "rate_of_change": 0.27251314717428193, "market_dynamics": 0.628301, "expectation": {"probability": 76.824, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.627404, "high": 33.647908, "low": 32.684401, "close": 33.5419, "volume": 134354}, "trend_line": 33.935697, "activity_lines": {"activity_5": 34.672093, "activity_10": 35.304122, "activity_20": 35.167935, "activity_30": 34.627347}, "trend_signal": 1, "fair_value": 33.084676, "relative_strength": null, "rate_of_change": 0.26951810162248124, "market_dynamics": 0.114004, "expectation": {"probability": 70.751, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.832486, "high": 33.832486, "low": 32.376664, "close": 32.5407, "volume": 103067}, "trend_line": 33.96163, "activity_lines": {"activity_5": 33.827413, "activity_10": 34.755249, "activity_20": 34.977514, "activity_30": 34.537347}, "trend_signal": 0, "fair_value": 33.070728, "relative_strength": null, "rate_of_change": 0.0764180561843241, "market_dynamics": -0.399079, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.887277, "high": 34.476988, "low": 33.051995, "close": 33.5503, "volume": 112251}, "trend_line": 34.012707, "activity_lines": {"activity_5": 33.50304, "activity_10": 34.424564, "activity_20": 34.876672, "activity_30": 34.51081}, "trend_signal": 0, "fair_value": 33.082718, "relative_strength": null, "rate_of_change": 0.15039619712010105, "market_dynamics": -1.011866, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.445044, "high": 34.203244, "low": 32.918727, "close": 34.119, "volume": 128692}, "trend_line": 34.063083, "activity_lines": {"activity_5": 33.53672, "activity_10": 34.246938, "activity_20": 34.821295, "activity_30": 34.517667}, "trend_signal": 0, "fair_value": 33.107993, "relative_strength": null, "rate_of_change": 0.14810935219005056, "market_dynamics": -1.067056, "expectation": {"probability": 63.621, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.308584, "high": 34.729807, "low": 33.318711, "close": 33.4872, "volume": 181848}, "trend_line": 34.07367, "activity_lines": {"activity_5": 33.545747, "activity_10": 34.006309, "activity_20": 34.696021, "activity_30": 34.480514}, "trend_signal": 0, "fair_value": 33.117021, "relative_strength": null, "rate_of_change": 0.031080568954962213, "market_dynamics": -0.951232, "expectation": {"probability": 66.0345, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.487195, "high": 34.413674, "low": 32.760586, "close": 33.2134, "volume": 68256}, "trend_line": 34.07741, "activity_lines": {"activity_5": 33.467607, "activity_10": 33.757245, "activity_20": 34.541691, "activity_30": 34.425012}, "trend_signal": 0, "fair_value": 33.119263, "relative_strength": null, "rate_of_change": 0.010976217120141508, "market_dynamics": -0.859819, "expectation": {"probability": 63.8333, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.466106, "high": 37.004162, "low": 33.287086, "close": 36.0145, "volume": 186385}, "trend_line": 34.195997, "activity_lines": {"activity_5": 34.345067, "activity_10": 34.081985, "activity_20": 34.651146, "activity_30": 34.549986}, "trend_signal": 0, "fair_value": 33.185064, "relative_strength": null, "rate_of_change": 0.34799299594657573, "market_dynamics": -0.55398, "expectation": {"probability": 60.1199, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.480549, "high": 37.554778, "low": 34.480549, "close": 37.3181, "volume": 89705}, "trend_line": 34.332113, "activity_lines": {"activity_5": 35.425473, "activity_10": 34.630704, "activity_20": 34.873019, "activity_30": 34.751412}, "trend_signal": 1, "fair_value": 33.276909, "relative_strength": null, "rate_of_change": 0.3980465900731049, "market_dynamics": -0.397701, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.318156, "high": 38.844202, "low": 36.90972, "close": 38.7264, "volume": 68326}, "trend_line": 34.49427, "activity_lines": {"activity_5": 36.724127, "activity_10": 35.412922, "activity_20": 35.217892, "activity_30": 35.034914}, "trend_signal": 1, "fair_value": 33.395376, "relative_strength": null, "rate_of_change": 0.472318729697763, "market_dynamics": -0.172347, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.908861, "high": 40.198658, "low": 38.908861, "close": 40.1217, "volume": 255568}, "trend_line": 34.75771, "activity_lines": {"activity_5": 38.18072, "activity_10": 36.415773, "activity_20": 35.681537, "activity_30": 35.397974}, "trend_signal": 1, "fair_value": 33.538489, "relative_strength": null, "rate_of_change": 0.7637210470028871, "market_dynamics": 0.447467, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.370641, "high": 41.058532, "low": 39.489279, "close": 40.6286, "volume": 58823}, "trend_line": 35.01741, "activity_lines": {"activity_5": 39.36398, "activity_10": 37.391278, "activity_20": 36.16879, "activity_30": 35.776741}, "trend_signal": 1, "fair_value": 33.6862, "relative_strength": null, "rate_of_change": 0.7471723539899353, "market_dynamics": 0.657081, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.503155, "high": 46.045461, "low": 39.110974, "close": 39.9822, "volume": 547547}, "trend_line": 35.311477, "activity_lines": {"activity_5": 39.837427, "activity_10": 38.120407, "activity_20": 36.570358, "activity_30": 36.09705}, "trend_signal": 1, "fair_value": 33.81469, "relative_strength": null, "rate_of_change": 0.839773701138943, "market_dynamics": 1.035317, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.029294, "high": 40.429351, "low": 38.52584, "close": 40.3354, "volume": 358418}, "trend_line": 35.59852, "activity_lines": {"activity_5": 40.164093, "activity_10": 38.778455, "activity_20": 36.979195, "activity_30": 36.421174}, "trend_signal": 1, "fair_value": 33.945104, "relative_strength": null, "rate_of_change": 0.8128886820565568, "market_dynamics": 1.266463, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.500267, "high": 43.561333, "low": 39.935147, "close": 43.4436, "volume": 225857}, "trend_line": 35.97742, "activity_lines": {"activity_5": 41.325673, "activity_10": 39.878264, "activity_20": 37.664748, "activity_30": 36.927309}, "trend_signal": 1, "fair_value": 34.131349, "relative_strength": null, "rate_of_change": 1.0643700917903371, "market_dynamics": 1.274092, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.561353, "high": 44.856421, "low": 43.2317, "close": 43.7615, "volume": 304603}, "trend_line": 36.34076, "activity_lines": {"activity_5": 42.27874, "activity_10": 40.866335, "activity_20": 38.349759, "activity_30": 37.429507}, "trend_signal": 1, "fair_value": 34.316544, "relative_strength": 12.062474, "rate_of_change": 1.0099112165352626, "market_dynamics": 1.416562, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.03228, "high": 44.379593, "low": 42.878493, "close": 44.2442, "volume": 301661}, "trend_line": 36.729353, "activity_lines": {"activity_5": 43.150053, "activity_10": 41.755364, "activity_20": 39.042645, "activity_30": 37.939407}, "trend_signal": 1, "fair_value": 34.503858, "relative_strength": 12.853832, "rate_of_change": 1.0693034487996402, "market_dynamics": 1.436074, "expectation": {"probability": 62.6566, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.64448, "high": 44.92704, "low": 44.067587, "close": 44.8564, "volume": 405115}, "trend_line": 37.106227, "activity_lines": {"activity_5": 43.984393, "activity_10": 42.555142, "activity_20": 39.758205, "activity_30": 38.463732}, "trend_signal": 1, "fair_value": 34.695572, "relative_strength": 12.884251, "rate_of_change": 1.0260839606948526, "market_dynamics": 1.511003, "expectation": {"probability": 65.3488, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.88126, "high": 47.931266, "low": 44.218281, "close": 45.1309, "volume": 933877}, "trend_line": 37.444517, "activity_lines": {"activity_5": 44.585287, "activity_10": 43.244067, "activity_20": 40.454388, "activity_30": 38.981453}, "trend_signal": 1, "fair_value": 34.885305, "relative_strength": 12.358766, "rate_of_change": 0.9116798644065878, "market_dynamics": 1.572124, "expectation": {"probability": 67.679, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.605777, "high": 45.880942, "low": 44.55577, "close": 45.5559, "volume": 575850}, "trend_line": 37.770967, "activity_lines": {"activity_5": 45.008147, "activity_10": 43.868215, "activity_20": 41.147936, "activity_30": 39.504768}, "trend_signal": 1, "fair_value": 35.075852, "relative_strength": 14.148139, "rate_of_change": 0.8718232364968181, "market_dynamics": 1.59237, "expectation": {"probability": 69.7154, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.755967, "high": 46.378049, "low": 43.280645, "close": 43.7057, "volume": 433498}, "trend_line": 38.063107, "activity_lines": {"activity_5": 44.673453, "activity_10": 44.031789, "activity_20": 41.624095, "activity_30": 39.887654}, "trend_signal": 1, "fair_value": 35.227253, "relative_strength": 10.889429, "rate_of_change": 0.773451206584156, "market_dynamics": 1.490559, "expectation": {"probability": 72.8665, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.730706, "high": 46.206029, "low": 43.730706, "close": 45.981, "volume": 400681}, "trend_line": 38.41039, "activity_lines": {"activity_5": 45.100913, "activity_10": 44.543891, "activity_20": 42.268582, "activity_30": 40.398486}, "trend_signal": 1, "fair_value": 35.412662, "relative_strength": 11.123957, "rate_of_change": 0.912387420186159, "market_dynamics": 1.386473, "expectation": {"probability": 67.509, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.877063, "high": 49.554696, "low": 46.586576, "close": 47.1802, "volume": 916865}, "trend_line": 38.834897, "activity_lines": {"activity_5": 45.81232, "activity_10": 45.176713, "activity_20": 42.968046, "activity_30": 40.96428}, "trend_signal": 1, "fair_value": 35.612112, "relative_strength": 16.078372, "rate_of_change": 1.1051879452408537, "market_dynamics": 1.34062, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.154328, "high": 47.90281, "low": 45.683175, "close": 47.877, "volume": 537445}, "trend_line": 39.22141, "activity_lines": {"activity_5": 46.601073, "activity_10": 45.805353, "activity_20": 43.664159, "activity_30": 41.547642}, "trend_signal": 1, "fair_value": 35.816527, "relative_strength": 15.483893, "rate_of_change": 0.9952723706206837, "market_dynamics": 1.237192, "expectation": {"probability": 70.5401, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.393236, "high": 48.64772, "low": 47.835746, "close": 48.0319, "volume": 157955}, "trend_line": 39.59008, "activity_lines": {"activity_5": 47.258387, "activity_10": 46.325036, "activity_20": 44.306802, "activity_30": 42.11606}, "trend_signal": 1, "fair_value": 36.016779, "relative_strength": 14.201305, "rate_of_change": 0.9399713064879656, "market_dynamics": 1.156821, "expectation": {"probability": 71.9626, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.393243, "high": 49.719605, "low": 47.464092, "close": 49.6063, "volume": 351697}, "trend_line": 40.05158, "activity_lines": {"activity_5": 48.275433, "activity_10": 47.047551, "activity_20": 45.033137, "activity_30": 42.762268}, "trend_signal": 1, "fair_value": 36.235965, "relative_strength": 16.56753, "rate_of_change": 1.1656960531527114, "market_dynamics": 1.090453, "expectation": {"probability": 73.2541, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.844263, "high": 52.590223, "low": 49.633022, "close": 50.3257, "volume": 399642}, "trend_line": 40.503717, "activity_lines": {"activity_5": 49.138907, "activity_10": 47.794596, "activity_20": 45.751228, "activity_30": 43.425115}, "trend_signal": 1, "fair_value": 36.459611, "relative_strength": 18.534242, "rate_of_change": 1.128886800470794, "market_dynamics": 0.983492, "expectation": {"probability": 74.4318, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.16586, "high": 50.565482, "low": 47.102093, "close": 48.3276, "volume": 285721}, "trend_line": 40.93806, "activity_lines": {"activity_5": 49.0467, "activity_10": 48.067778, "activity_20": 46.197536, "activity_30": 43.929881}, "trend_signal": 1, "fair_value": 36.645048, "relative_strength": 15.615878, "rate_of_change": 1.0723534336367164, "market_dynamics": 0.800275, "expectation": {"probability": 76.7081, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.354234, "high": 49.458522, "low": 47.927971, "close": 48.4608, "volume": 155026}, "trend_line": 41.350833, "activity_lines": {"activity_5": 48.9224, "activity_10": 48.302065, "activity_20": 46.597897, "activity_30": 44.415219}, "trend_signal": 1, "fair_value": 36.826829, "relative_strength": 14.841633, "rate_of_change": 1.008286665269437, "market_dynamics": 0.622439, "expectation": {"probability": 72.4543, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.034515, "high": 48.940058, "low": 47.421762, "close": 48.8604, "volume": 220573}, "trend_line": 41.74924, "activity_lines": {"activity_5": 48.89238, "activity_10": 48.548464, "activity_20": 46.983254, "activity_30": 44.899708}, "trend_signal": 1, "fair_value": 37.009156, "relative_strength": 16.00062, "rate_of_change": 0.9634799860017301, "market_dynamics": 0.390558, "expectation": {"probability": 73.3586, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.183433, "high": 50.783452, "low": 46.310581, "close": 46.9106, "volume": 323424}, "trend_line": 42.194637, "activity_lines": {"activity_5": 48.157193, "activity_10": 48.380271, "activity_20": 47.134659, "activity_30": 45.232698}, "trend_signal": 1, "fair_value": 37.156939, "relative_strength": 13.258111, "rate_of_change": 1.0668385819717912, "market_dynamics": -0.017444, "expectation": {"probability": 74.259, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.20143, "high": 50.281011, "low": 46.20143, "close": 49.6379, "volume": 233353}, "trend_line": 42.73117, "activity_lines": {"activity_5": 48.51082, "activity_10": 48.64968, "activity_20": 47.513478, "activity_30": 45.712909}, "trend_signal": 1, "fair_value": 37.340482, "relative_strength": 16.04085, "rate_of_change": 1.2715668107299953, "market_dynamics": -0.176645, "expectation": {"probability": 74.8271, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.992528, "high": 49.992528, "low": 47.795638, "close": 48.5743, "volume": 242403}, "trend_line": 43.265623, "activity_lines": {"activity_5": 48.555767, "activity_10": 48.659218, "activity_20": 47.748101, "activity_30": 46.089885}, "trend_signal": 1, "fair_value": 37.503291, "relative_strength": 11.226949, "rate_of_change": 1.2507333639589069, "market_dynamics": -0.317383, "expectation": {"probability": 73.1602, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.919744, "high": 49.520978, "low": 47.674282, "close": 48.7925, "volume": 221260}, "trend_line": 43.773697, "activity_lines": {"activity_5": 48.657, "activity_10": 48.683082, "activity_20": 47.96259, "activity_30": 46.446458}, "trend_signal": 1, "fair_value": 37.664566, "relative_strength": 12.452925, "rate_of_change": 1.1743133803944084, "market_dynamics": -0.467638, "expectation": {"probability": 72.6923, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.496623, "high": 51.758107, "low": 43.323768, "close": 43.466, "volume": 850173}, "trend_line": 44.085263, "activity_lines": {"activity_5": 46.96062, "activity_10": 47.721845, "activity_20": 47.629521, "activity_30": 46.426606}, "trend_signal": 1, "fair_value": 37.746276, "relative_strength": 0.101418, "rate_of_change": 0.7117653325009289, "market_dynamics": -0.564445, "expectation": {"probability": 74.2394, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.722024, "high": 44.177166, "low": 42.302552, "close": 43.5229, "volume": 295261}, "trend_line": 44.419787, "activity_lines": {"activity_5": 45.642833, "activity_10": 46.853971, "activity_20": 47.301765, "activity_30": 46.390325}, "trend_signal": 1, "fair_value": 37.826507, "relative_strength": -1.420777, "rate_of_change": 0.7588113969060405, "market_dynamics": -0.891301, "expectation": {"probability": 62.5455, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.636741, "high": 44.025602, "low": 42.3851, "close": 42.3851, "volume": 199421}, "trend_line": 44.72551, "activity_lines": {"activity_5": 44.171627, "activity_10": 45.889831, "activity_20": 46.866783, "activity_30": 46.259055}, "trend_signal": 0, "fair_value": 37.888953, "relative_strength": -2.608814, "rate_of_change": 0.6882585907041842, "market_dynamics": -1.175802, "expectation": {"probability": 72.0779, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.669561, "high": 43.480282, "low": 40.038271, "close": 40.7921, "volume": 441677}, "trend_line": 44.884763, "activity_lines": {"activity_5": 42.65294, "activity_10": 44.780429, "activity_20": 46.28894, "activity_30": 46.005286}, "trend_signal": 0, "fair_value": 37.928185, "relative_strength": -5.454665, "rate_of_change": 0.35606748810689837, "market_dynamics": -1.379016, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.767758, "high": 42.411239, "low": 38.755098, "close": 40.3638, "volume": 277236}, "trend_line": 44.986287, "activity_lines": {"activity_5": 41.5103, "activity_10": 43.730164, "activity_20": 45.68966, "activity_30": 45.713611}, "trend_signal": 0, "fair_value": 37.96066, "relative_strength": -3.623856, "rate_of_change": 0.2261881164438759, "market_dynamics": -1.535704, "expectation": {"probability": 61.8384, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.544846, "high": 40.045006, "low": 38.615308, "close": 39.8388, "volume": 171107}, "trend_line": 45.023367, "activity_lines": {"activity_5": 40.754573, "activity_10": 42.731662, "activity_20": 45.06308, "activity_30": 45.381515}, "trend_signal": 0, "fair_value": 37.985372, "relative_strength": -2.773289, "rate_of_change": 0.0824251176808682, "market_dynamics": -1.601593, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.954322, "high": 40.887955, "low": 39.69108, "close": 40.7148, "volume": 107548}, "trend_line": 45.043137, "activity_lines": {"activity_5": 40.53266, "activity_10": 42.056462, "activity_20": 44.547154, "activity_30": 45.103543}, "trend_signal": 0, "fair_value": 38.020819, "relative_strength": -1.248584, "rate_of_change": 0.04391053205772277, "market_dynamics": -1.622473, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.270465, "high": 41.855447, "low": 38.374805, "close": 38.5503, "volume": 267697}, "trend_line": 44.97386, "activity_lines": {"activity_5": 39.776453, "activity_10": 41.100367, "activity_20": 43.839327, "activity_30": 44.684651}, "trend_signal": 0, "fair_value": 38.027608, "relative_strength": -5.10191, "rate_of_change": -0.15380145481430296, "market_dynamics": -1.687293, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.857642, "high": 40.934464, "low": 34.011724, "close": 34.6438, "volume": 251625}, "trend_line": 44.795913, "activity_lines": {"activity_5": 37.973733, "activity_10": 39.635593, "activity_20": 42.794836, "activity_30": 44.018195}, "trend_signal": 0, "fair_value": 37.984775, "relative_strength": -6.222882, "rate_of_change": -0.39566761670001904, "market_dynamics": -1.744908, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.259231, "high": 36.901192, "low": 33.138836, "close": 36.6905, "volume": 181075}, "trend_line": 44.674417, "activity_lines": {"activity_5": 37.263133, "activity_10": 38.796227, "activity_20": 42.004967, "activity_30": 43.495265}, "trend_signal": 0, "fair_value": 37.968596, "relative_strength": -5.969608, "rate_of_change": -0.27122117144928043, "market_dynamics": -1.770019, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.322558, "high": 37.382756, "low": 35.606924, "close": 36.239, "volume": 59024}, "trend_line": 44.434263, "activity_lines": {"activity_5": 36.64692, "activity_10": 38.094807, "activity_20": 41.225366, "activity_30": 42.951045}, "trend_signal": 0, "fair_value": 37.947243, "relative_strength": -5.758418, "rate_of_change": -0.537564933415912, "market_dynamics": -1.777561, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.11858, "high": 38.195399, "low": 35.645427, "close": 38.1653, "volume": 139631}, "trend_line": 44.247723, "activity_lines": {"activity_5": 36.912793, "activity_10": 37.875024, "activity_20": 40.68538, "activity_30": 42.546596}, "trend_signal": 0, "fair_value": 37.949902, "relative_strength": -5.041864, "rate_of_change": -0.41981117139267243, "market_dynamics": -1.732368, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.873645, "high": 41.100043, "low": 38.552909, "close": 39.4334, "volume": 276917}, "trend_line": 44.087363, "activity_lines": {"activity_5": 37.771333, "activity_10": 37.983215, "activity_20": 40.320645, "activity_30": 42.235994}, "trend_signal": 0, "fair_value": 37.967776, "relative_strength": -4.585512, "rate_of_change": -0.3624141291971051, "market_dynamics": -1.469452, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.181865, "high": 41.351648, "low": 39.181865, "close": 40.9592, "volume": 150667}, "trend_line": 43.957457, "activity_lines": {"activity_5": 39.0796, "activity_10": 38.422491, "activity_20": 40.153093, "activity_30": 42.034177}, "trend_signal": 0, "fair_value": 38.003388, "relative_strength": -0.548557, "rate_of_change": -0.2946558631778575, "market_dynamics": -1.124815, "expectation": {"probability": 51.1502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.200592, "high": 42.232038, "low": 41.625758, "close": 42.1377, "volume": 154498}, "trend_line": 43.857683, "activity_lines": {"activity_5": 40.359673, "activity_10": 39.073002, "activity_20": 40.132867, "activity_30": 41.916774}, "trend_signal": 0, "fair_value": 38.052027, "relative_strength": -2.843913, "rate_of_change": -0.22697855337718123, "market_dynamics": -0.665026, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.232129, "high": 42.735267, "low": 40.883091, "close": 41.2573, "volume": 159710}, "trend_line": 43.714397, "activity_lines": {"activity_5": 40.983133, "activity_10": 39.531187, "activity_20": 40.058903, "activity_30": 41.749007}, "trend_signal": 0, "fair_value": 38.089298, "relative_strength": -2.490876, "rate_of_change": -0.32670672547841473, "market_dynamics": -0.258021, "expectation": {"probability": 58.0694, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.425839, "high": 44.114618, "low": 41.228308, "close": 41.4907, "volume": 293800}, "trend_line": 43.640563, "activity_lines": {"activity_5": 41.34984, "activity_10": 40.006018, "activity_20": 40.043373, "activity_30": 41.605543}, "trend_signal": 0, "fair_value": 38.128394, "relative_strength": -3.677924, "rate_of_change": -0.1689008772098537, "market_dynamics": 0.094376, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.490748, "high": 43.0651, "low": 41.162757, "close": 43.0651, "volume": 183649}, "trend_line": 43.543367, "activity_lines": {"activity_5": 42.019653, "activity_10": 40.752996, "activity_20": 40.203595, "activity_30": 41.568416}, "trend_signal": 0, "fair_value": 38.184493, "relative_strength": -1.698632, "rate_of_change": -0.2227193998390826, "market_dynamics": 0.366319, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.229052, "high": 43.834521, "low": 41.6875, "close": 41.6875, "volume": 160298}, "trend_line": 43.360277, "activity_lines": {"activity_5": 41.988153, "activity_10": 41.167415, "activity_20": 40.263916, "activity_30": 41.448683}, "trend_signal": 0, "fair_value": 38.223853, "relative_strength": -4.683442, "rate_of_change": -0.4204773599616216, "market_dynamics": 0.456438, "expectation": {"probability": 62.2585, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.982685, "high": 42.573066, "low": 40.080344, "close": 41.4907, "volume": 176949}, "trend_line": 43.1474, "activity_lines": {"activity_5": 41.8425, "activity_10": 41.417984, "activity_20": 40.338289, "activity_30": 41.328065}, "trend_signal": 0, "fair_value": 38.260151, "relative_strength": -5.165747, "rate_of_change": -0.4909493544056602, "market_dynamics": 0.537853, "expectation": {"probability": 59.9428, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.751665, "high": 44.098174, "low": 41.607132, "close": 42.4487, "volume": 498209}, "trend_line": 42.961293, "activity_lines": {"activity_5": 42.059313, "activity_10": 41.755458, "activity_20": 40.53867, "activity_30": 41.282987}, "trend_signal": 0, "fair_value": 38.306179, "relative_strength": -6.438836, "rate_of_change": -0.4313284230336007, "market_dynamics": 0.630491, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.381415, "high": 43.963565, "low": 42.381415, "close": 43.6606, "volume": 133088}, "trend_line": 42.763103, "activity_lines": {"activity_5": 42.600667, "activity_10": 42.200375, "activity_20": 40.859314, "activity_30": 41.328104}, "trend_signal": 0, "fair_value": 38.364379, "relative_strength": -5.583801, "rate_of_change": -0.4613222418608229, "market_dynamics": 0.6296, "expectation": {"probability": 61.1386, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.424889, "high": 43.714389, "low": 40.664548, "close": 41.0685, "volume": 205437}, "trend_line": 42.45453, "activity_lines": {"activity_5": 42.133327, "activity_10": 42.074085, "activity_20": 40.932436, "activity_30": 41.218775}, "trend_signal": 0, "fair_value": 38.393456, "relative_strength": -11.040758, "rate_of_change": -0.7215870186034037, "market_dynamics": 0.670566, "expectation": {"probability": 60.4828, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.06853, "high": 42.5507, "low": 41.06853, "close": 42.5507, "volume": 183466}, "trend_line": 42.261967, "activity_lines": {"activity_5": 42.29316, "activity_10": 42.187558, "activity_20": 41.152989, "activity_30": 41.224979}, "trend_signal": 0, "fair_value": 38.437682, "relative_strength": -8.555338, "rate_of_change": -0.4535746833141241, "market_dynamics": 0.719502, "expectation": {"probability": 60.4101, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.667363, "high": 44.526956, "low": 43.564211, "close": 44.0112, "volume": 432210}, "trend_line": 42.113647, "activity_lines": {"activity_5": 42.88228, "activity_10": 42.53764, "activity_20": 41.504263, "activity_30": 41.337833}, "trend_signal": 0, "fair_value": 38.496351, "relative_strength": -7.006447, "rate_of_change": -0.3509538493558481, "market_dynamics": 0.814484, "expectation": {"probability": 61.0248, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.080042, "high": 44.527031, "low": 38.249236, "close": 38.6474, "volume": 686998}, "trend_line": 41.773213, "activity_lines": {"activity_5": 41.515433, "activity_10": 41.878422, "activity_20": 41.327331, "activity_30": 41.114204}, "trend_signal": 0, "fair_value": 38.497924, "relative_strength": -16.183988, "rate_of_change": -0.808369790438719, "market_dynamics": 0.689147, "expectation": {"probability": 61.4219, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.059968, "high": 39.816411, "low": 38.71613, "close": 38.9912, "volume": 139038}, "trend_line": 41.509233, "activity_lines": {"activity_5": 40.516607, "activity_10": 41.329165, "activity_20": 41.188815, "activity_30": 40.934719}, "trend_signal": 0, "fair_value": 38.503009, "relative_strength": -17.282199, "rate_of_change": -0.6319360686954977, "market_dynamics": 0.388345, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.92239, "high": 40.228972, "low": 38.681704, "close": 39.7476, "volume": 172511}, "trend_line": 41.179557, "activity_lines": {"activity_5": 40.081207, "activity_10": 40.962882, "activity_20": 41.130544, "activity_30": 40.821066}, "trend_signal": 0, "fair_value": 38.515709, "relative_strength": -16.303001, "rate_of_change": -0.7942232996692546, "market_dynamics": 0.084456, "expectation": {"probability": 57.6062, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.979533, "high": 41.582173, "low": 38.604422, "close": 39.9515, "volume": 202743}, "trend_line": 40.89213, "activity_lines": {"activity_5": 39.801833, "activity_10": 40.693989, "activity_20": 41.085991, "activity_30": 40.741836}, "trend_signal": 0, "fair_value": 38.530212, "relative_strength": -15.890597, "rate_of_change": -0.6979846820595981, "market_dynamics": -0.395217, "expectation": {"probability": 56.6908, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.916104, "high": 40.270599, "low": 39.536086, "close": 40.1997, "volume": 123869}, "trend_line": 40.605703, "activity_lines": {"activity_5": 39.778473, "activity_10": 40.501787, "activity_20": 41.039802, "activity_30": 40.697163}, "trend_signal": 0, "fair_value": 38.546907, "relative_strength": -15.097646, "rate_of_change": -0.7004452935075852, "market_dynamics": -0.567854, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.3134, "high": 40.057838, "low": 38.249918, "close": 39.3134, "volume": 149951}, "trend_line": 40.467283, "activity_lines": {"activity_5": 39.71378, "activity_10": 40.171913, "activity_20": 40.892492, "activity_30": 40.613789}, "trend_signal": 0, "fair_value": 38.554496, "relative_strength": -16.942102, "rate_of_change": -0.3408880767314789, "market_dynamics": -0.588233, "expectation": {"probability": 61.9, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.34889, "high": 39.490688, "low": 37.860013, "close": 38.7108, "volume": 186344}, "trend_line": 40.30688, "activity_lines": {"activity_5": 39.40382, "activity_10": 39.78948, "activity_20": 40.673152, "activity_30": 40.500467}, "trend_signal": 0, "fair_value": 38.556028, "relative_strength": -19.187629, "rate_of_change": -0.39637699422519246, "market_dynamics": -0.647238, "expectation": {"probability": 60.3314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.698777, "high": 40.570479, "low": 38.916424, "close": 39.045, "volume": 323906}, "trend_line": 40.195543, "activity_lines": {"activity_5": 39.223953, "activity_10": 39.557807, "activity_20": 40.483043, "activity_30": 40.419056}, "trend_signal": 0, "fair_value": 38.560776, "relative_strength": -19.089591, "rate_of_change": -0.2762233147293934, "market_dynamics": -0.625431, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.899763, "high": 39.587319, "low": 37.999366, "close": 38.7908, "volume": 251521}, "trend_line": 40.128833, "activity_lines": {"activity_5": 39.006193, "activity_10": 39.316707, "activity_20": 40.270574, "activity_30": 40.328427}, "trend_signal": 0, "fair_value": 38.562988, "relative_strength": -18.983197, "rate_of_change": -0.16596367413173269, "market_dynamics": -0.623502, "expectation": {"probability": 59.7426, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.863443, "high": 40.213131, "low": 38.318629, "close": 39.4809, "volume": 300445}, "trend_line": 40.099403, "activity_lines": {"activity_5": 39.095847, "activity_10": 39.269442, "activity_20": 40.134155, "activity_30": 40.286625}, "trend_signal": 0, "fair_value": 38.57173, "relative_strength": -18.035077, "rate_of_change": -0.07333878859621422, "market_dynamics": -0.541388, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.553561, "high": 42.956111, "low": 39.335635, "close": 39.3498, "volume": 376937}, "trend_line": 40.083103, "activity_lines": {"activity_5": 39.18972, "activity_10": 39.280709, "activity_20": 39.997901, "activity_30": 40.238263}, "trend_signal": 0, "fair_value": 38.57907, "relative_strength": -15.875659, "rate_of_change": -0.04064898422552847, "market_dynamics": -0.423846, "expectation": {"probability": 59.476, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.930109, "high": 40.930109, "low": 37.12092, "close": 38.0172, "volume": 302932}, "trend_line": 39.993183, "activity_lines": {"activity_5": 38.836967, "activity_10": 39.036915, "activity_20": 39.743816, "activity_30": 40.104979}, "trend_signal": 0, "fair_value": 38.573819, "relative_strength": -19.664392, "rate_of_change": -0.2243339294365492, "market_dynamics": -0.462561, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.453363, "high": 39.658562, "low": 38.453363, "close": 39.0183, "volume": 622260}, "trend_line": 40.008783, "activity_lines": {"activity_5": 38.864153, "activity_10": 38.992847, "activity_20": 39.601615, "activity_30": 40.042084}, "trend_signal": 0, "fair_value": 38.577934, "relative_strength": -18.630917, "rate_of_change": 0.039006647707933544, "market_dynamics": -0.337765, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.02191, "high": 43.535283, "low": 37.845145, "close": 38.6853, "volume": 492899}, "trend_line": 40.1435, "activity_lines": {"activity_5": 38.78212, "activity_10": 38.901495, "activity_20": 39.44697, "activity_30": 39.956698}, "trend_signal": 0, "fair_value": 38.578919, "relative_strength": -19.440372, "rate_of_change": 0.33671856502109043, "market_dynamics": -0.424327, "expectation": {"probability": 57.6078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.142404, "high": 39.412498, "low": 36.630799, "close": 37.2104, "volume": 239853}, "trend_line": 40.16083, "activity_lines": {"activity_5": 38.215487, "activity_10": 38.565, "activity_20": 39.166154, "activity_30": 39.767465}, "trend_signal": 0, "fair_value": 38.566478, "relative_strength": -20.7474, "rate_of_change": 0.043170127168767225, "market_dynamics": -0.58999, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.149478, "high": 38.539554, "low": 35.613981, "close": 35.7115, "volume": 295014}, "trend_line": 40.143247, "activity_lines": {"activity_5": 37.300587, "activity_10": 38.010329, "activity_20": 38.762968, "activity_30": 39.480412}, "trend_signal": 0, "fair_value": 38.540758, "relative_strength": -23.451597, "rate_of_change": -0.04378146567188676, "market_dynamics": -0.876614, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.055903, "high": 36.134627, "low": 33.14309, "close": 33.6548, "volume": 338231}, "trend_line": 39.992897, "activity_lines": {"activity_5": 35.942673, "activity_10": 37.147202, "activity_20": 38.195988, "activity_30": 39.061802}, "trend_signal": 0, "fair_value": 38.497133, "relative_strength": -25.825528, "rate_of_change": -0.3745337291724386, "market_dynamics": -1.307573, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.205354, "high": 35.233498, "low": 34.205354, "close": 34.9593, "volume": 190641}, "trend_line": 39.84376, "activity_lines": {"activity_5": 35.31042, "activity_10": 36.613184, "activity_20": 37.800893, "activity_30": 38.737054}, "trend_signal": 0, "fair_value": 38.465825, "relative_strength": -25.079073, "rate_of_change": -0.3729087192658138, "market_dynamics": -1.62184, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.270303, "high": 35.950746, "low": 34.035037, "close": 34.9482, "volume": 198677}, "trend_line": 39.643393, "activity_lines": {"activity_5": 34.945067, "activity_10": 36.151433, "activity_20": 37.433832, "activity_30": 38.421212}, "trend_signal": 0, "fair_value": 38.434968, "relative_strength": -24.683024, "rate_of_change": -0.5028817561394807, "market_dynamics": -1.869425, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.845349, "high": 35.063122, "low": 33.84074, "close": 34.808, "volume": 32093}, "trend_line": 39.39907, "activity_lines": {"activity_5": 34.78212, "activity_10": 35.734056, "activity_20": 37.089621, "activity_30": 38.109251}, "trend_signal": 0, "fair_value": 38.40343, "relative_strength": -23.833175, "rate_of_change": -0.6163019396447761, "market_dynamics": -1.887153, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.004262, "high": 35.37925, "low": 33.512464, "close": 33.8793, "volume": 55608}, "trend_line": 39.153137, "activity_lines": {"activity_5": 34.469767, "activity_10": 35.232787, "activity_20": 36.700787, "activity_30": 37.753137}, "trend_signal": 0, "fair_value": 38.364428, "relative_strength": -25.250671, "rate_of_change": -0.6242101653668496, "market_dynamics": -1.900427, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.272526, "high": 34.51053, "low": 33.960988, "close": 34.1248, "volume": 39025}, "trend_line": 38.907607, "activity_lines": {"activity_5": 34.361393, "activity_10": 34.875618, "activity_20": 36.35804, "activity_30": 37.428728}, "trend_signal": 0, "fair_value": 38.328192, "relative_strength": -25.055733, "rate_of_change": -0.6271017313376506, "market_dynamics": -1.866187, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.380251, "high": 34.380251, "low": 33.338926, "close": 33.4381, "volume": 51755}, "trend_line": 38.586707, "activity_lines": {"activity_5": 33.992787, "activity_10": 34.464365, "activity_20": 35.973065, "activity_30": 37.075856}, "trend_signal": 0, "fair_value": 38.286751, "relative_strength": -25.041028, "rate_of_change": -0.8247744457786924, "market_dynamics": -1.831484, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.837593, "high": 34.51925, "low": 33.051929, "close": 33.3637, "volume": 30257}, "trend_line": 38.309247, "activity_lines": {"activity_5": 33.700793, "activity_10": 34.141044, "activity_20": 35.61105, "activity_30": 36.738888}, "trend_signal": 0, "fair_value": 38.245381, "relative_strength": -25.644635, "rate_of_change": -0.7190559173655265, "market_dynamics": -1.871473, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.273188, "high": 33.557574, "low": 32.821599, "close": 33.1279, "volume": 32108}, "trend_line": 38.030487, "activity_lines": {"activity_5": 33.435833, "activity_10": 33.871605, "activity_20": 35.257949, "activity_30": 36.404608}, "trend_signal": 0, "fair_value": 38.202735, "relative_strength": -25.107749, "rate_of_change": -0.7276572155020389, "market_dynamics": -1.892612, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.766997, "high": 33.452623, "low": 32.337956, "close": 33.0362, "volume": 37565}, "trend_line": 37.716737, "activity_lines": {"activity_5": 33.252313, "activity_10": 33.659722, "activity_20": 34.92979, "activity_30": 36.082396}, "trend_signal": 0, "fair_value": 38.160036, "relative_strength": -24.302882, "rate_of_change": -0.8249960091228883, "market_dynamics": -1.819908, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.293388, "high": 33.488037, "low": 29.290396, "close": 30.8899, "volume": 58087}, "trend_line": 37.291047, "activity_lines": {"activity_5": 32.409567, "activity_10": 33.106244, "activity_20": 34.427112, "activity_30": 35.641955}, "trend_signal": 0, "fair_value": 38.100445, "relative_strength": -28.691438, "rate_of_change": -1.1286501268654363, "market_dynamics": -1.866743, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.852143, "high": 31.473612, "low": 23.339169, "close": 23.9998, "volume": 106784}, "trend_line": 36.72209, "activity_lines": {"activity_5": 29.48578, "activity_10": 31.350291, "activity_20": 33.305477, "activity_30": 34.784455}, "trend_signal": 0, "fair_value": 37.985806, "relative_strength": -43.82532, "rate_of_change": -1.5257201011277521, "market_dynamics": -1.844468, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.613015, "high": 24.976293, "low": 23.210033, "close": 23.9817, "volume": 36602}, "trend_line": 36.103123, "activity_lines": {"activity_5": 27.18518, "activity_10": 29.790311, "activity_20": 32.253761, "activity_30": 33.962494}, "trend_signal": 0, "fair_value": 37.872869, "relative_strength": -42.474945, "rate_of_change": -1.6855440417470926, "market_dynamics": -1.863412, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.19649, "high": 24.809825, "low": 24.19649, "close": 24.4902, "volume": 21296}, "trend_line": 35.452423, "activity_lines": {"activity_5": 25.679547, "activity_10": 28.522176, "activity_20": 31.320994, "activity_30": 33.213273}, "trend_signal": 0, "fair_value": 37.765808, "relative_strength": -41.245268, "rate_of_change": -1.8023371551541219, "market_dynamics": -1.96841, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.569167, "high": 27.975268, "low": 24.260312, "close": 26.7877, "volume": 494821}, "trend_line": 35.0571, "activity_lines": {"activity_5": 25.515593, "activity_10": 27.859365, "activity_20": 30.678421, "activity_30": 32.654259}, "trend_signal": 0, "fair_value": 37.67868, "relative_strength": -34.780237, "rate_of_change": -1.1150803430276253, "market_dynamics": -1.602576, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.536292, "high": 27.587235, "low": 26.264799, "close": 27.1581, "volume": 26818}, "trend_line": 34.662663, "activity_lines": {"activity_5": 25.891673, "activity_10": 27.392838, "activity_20": 30.130943, "activity_30": 32.144646}, "trend_signal": 0, "fair_value": 37.595841, "relative_strength": -31.872295, "rate_of_change": -1.1251272923316429, "market_dynamics": -1.416639, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.358471, "high": 27.358471, "low": 25.906833, "close": 26.1651, "volume": 40903}, "trend_line": 34.209913, "activity_lines": {"activity_5": 26.18554, "activity_10": 26.872433, "activity_20": 29.540604, "activity_30": 31.596416}, "trend_signal": 0, "fair_value": 37.506538, "relative_strength": -32.662027, "rate_of_change": -1.3061604643590186, "market_dynamics": -1.196053, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.537866, "high": 27.375619, "low": 25.416177, "close": 25.6866, "volume": 979882}, "trend_line": 33.734417, "activity_lines": {"activity_5": 26.175553, "activity_10": 26.397264, "activity_20": 28.9659, "activity_30": 31.046525}, "trend_signal": 0, "fair_value": 37.414911, "relative_strength": -31.93816, "rate_of_change": -1.3899363029657505, "market_dynamics": -0.835917, "expectation": {"probability": 44.6417, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.306942, "high": 26.679768, "low": 25.681504, "close": 25.7337, "volume": 15014}, "trend_line": 33.252217, "activity_lines": {"activity_5": 26.067607, "activity_10": 26.070242, "activity_20": 28.457579, "activity_30": 30.53035}, "trend_signal": 0, "fair_value": 37.325055, "relative_strength": -29.567505, "rate_of_change": -1.4294007215242488, "market_dynamics": -0.904715, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.233854, "high": 26.784407, "low": 26.100804, "close": 26.7277, "volume": 19763}, "trend_line": 32.832693, "activity_lines": {"activity_5": 26.208093, "activity_10": 26.058387, "activity_20": 28.098576, "activity_30": 30.109413}, "trend_signal": 0, "fair_value": 37.24416, "relative_strength": -28.590365, "rate_of_change": -1.2616421936618623, "market_dynamics": -0.700202, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.973524, "high": 27.321584, "low": 26.695446, "close": 26.7658, "volume": 30346}, "trend_line": 32.434527, "activity_lines": {"activity_5": 26.36528, "activity_10": 26.16816, "activity_20": 27.785982, "activity_30": 29.718001}, "trend_signal": 0, "fair_value": 37.164778, "relative_strength": -30.268022, "rate_of_change": -1.212711975834563, "market_dynamics": -0.431821, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.287778, "high": 29.460218, "low": 27.287778, "close": 29.2837, "volume": 27189}, "trend_line": 32.10915, "activity_lines": {"activity_5": 27.38792, "activity_10": 26.810716, "activity_20": 27.745992, "activity_30": 29.514722}, "trend_signal": 0, "fair_value": 37.105522, "relative_strength": -26.291768, "rate_of_change": -1.003180962065527, "market_dynamics": -0.15907, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.720716, "high": 30.424503, "low": 28.912313, "close": 29.1963, "volume": 27615}, "trend_line": 31.789333, "activity_lines": {"activity_5": 28.17352, "activity_10": 27.341311, "activity_20": 27.724706, "activity_30": 29.326796}, "trend_signal": 0, "fair_value": 37.046498, "relative_strength": -26.161484, "rate_of_change": -0.9960307264440212, "market_dynamics": 0.217133, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.441093, "high": 29.903821, "low": 28.872322, "close": 29.3766, "volume": 29923}, "trend_line": 31.452523, "activity_lines": {"activity_5": 28.78524, "activity_10": 27.809876, "activity_20": 27.74798, "activity_30": 29.171135}, "trend_signal": 0, "fair_value": 36.989684, "relative_strength": -25.632633, "rate_of_change": -1.0595063444709576, "market_dynamics": 0.482471, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.89122, "high": 29.89122, "low": 26.525531, "close": 26.906, "volume": 84697}, "trend_line": 31.03773, "activity_lines": {"activity_5": 28.330567, "activity_10": 27.740398, "activity_20": 27.561824, "activity_30": 28.877811}, "trend_signal": 0, "fair_value": 36.915539, "relative_strength": -32.580415, "rate_of_change": -1.3187908645675246, "market_dynamics": 0.636792, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.169311, "high": 27.376109, "low": 26.556007, "close": 26.5694, "volume": 42486}, "trend_line": 30.656137, "activity_lines": {"activity_5": 27.751807, "activity_10": 27.607569, "activity_20": 27.376816, "activity_30": 28.589532}, "trend_signal": 0, "fair_value": 36.84002, "relative_strength": -32.707569, "rate_of_change": -1.2294488031180075, "market_dynamics": 0.641759, "expectation": {"probability": 47.1447, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.690795, "high": 27.137794, "low": 25.961095, "close": 26.4369, "volume": 144067}, "trend_line": 30.236757, "activity_lines": {"activity_5": 27.141973, "activity_10": 27.461353, "activity_20": 27.215168, "activity_30": 28.317323}, "trend_signal": 0, "fair_value": 36.764635, "relative_strength": -32.737741, "rate_of_change": -1.368013197487995, "market_dynamics": 0.628367, "expectation": {"probability": 46.2352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.43, "high": 26.88, "low": 26.07, "close": 26.7963, "volume": 21462}, "trend_line": 29.840457, "activity_lines": {"activity_5": 26.841727, "activity_10": 27.37554, "activity_20": 27.121087, "activity_30": 28.095358}, "trend_signal": 0, "fair_value": 36.69292, "relative_strength": -31.911452, "rate_of_change": -1.310656430516011, "market_dynamics": 0.576566, "expectation": {"probability": 46.1383, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9122456a-0950-4218-8c23-58b066d8835a/", "share_image": "https://sharemaestro.com/terminal/9122456a-0950-4218-8c23-58b066d8835a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}