{"ticker": {"uuid": "9122456a-0950-4218-8c23-58b066d8835a", "symbol": "PYPY", "name": "YIELDMAX PYPL OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PYPY fell 9.04%, moving from 28.47 to 25.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.01 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is undecided at 47.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.90"}, {"label": "12-Week Change", "value": "-9.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.01"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.088103, "high": 25.9599, "low": 24.90954, "close": 25.8981, "volume": 15071}, "trend_line": 27.254201, "activity_lines": {"activity_5": 25.25589, "activity_10": 25.122204, "activity_20": 25.711131, "activity_30": 26.086292}, "trend_signal": 0, "fair_value": 35.460667, "relative_strength": -27.013721, "rate_of_change": -0.9956306389055003, "market_dynamics": 0.171554, "expectation": {"probability": 47.9354, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 30.561318, "high": 30.83637, "low": 29.568075, "close": 30.464744, "volume": 34903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.464744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.576599, "high": 30.898868, "low": 29.323585, "close": 30.166619, "volume": 26254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.315682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.812566, "high": 30.492555, "low": 29.296385, "close": 29.296385, "volume": 28442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.975916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.583356, "high": 30.133307, "low": 28.261579, "close": 28.307726, "volume": 66532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.558869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.15492, "high": 28.911007, "low": 26.825044, "close": 26.825044, "volume": 32022}, "trend_line": null, "activity_lines": {"activity_5": 28.402884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.012104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.13081, "high": 30.057056, "low": 27.062047, "close": 30.044221, "volume": 52054}, "trend_line": null, "activity_lines": {"activity_5": 28.746923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.184123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.255705, "high": 30.255705, "low": 28.935727, "close": 29.405335, "volume": 134808}, "trend_line": null, "activity_lines": {"activity_5": 28.906035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.215725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.202496, "high": 30.244157, "low": 29.044644, "close": 30.181174, "volume": 53453}, "trend_line": null, "activity_lines": {"activity_5": 29.374512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.336406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.078728, "high": 30.386381, "low": 30.007538, "close": 30.196959, "volume": 49364}, "trend_line": null, "activity_lines": {"activity_5": 29.789265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.432023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.370596, "high": 31.191265, "low": 30.370596, "close": 31.135385, "volume": 66332}, "trend_line": null, "activity_lines": {"activity_5": 30.390878, "activity_10": 29.758578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.602359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.349274, "high": 31.497593, "low": 30.812737, "close": 31.385576, "volume": 136023}, "trend_line": null, "activity_lines": {"activity_5": 30.788532, "activity_10": 30.0828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.76447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.64349, "high": 32.032549, "low": 31.230115, "close": 31.963653, "volume": 74824}, "trend_line": null, "activity_lines": {"activity_5": 31.289454, "activity_10": 30.495383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.947735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.06335, "high": 33.102462, "low": 31.902863, "close": 32.514497, "volume": 78968}, "trend_line": null, "activity_lines": {"activity_5": 31.803437, "activity_10": 30.975447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.145178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.664771, "high": 33.426678, "low": 32.259501, "close": 32.447384, "volume": 71065}, "trend_line": null, "activity_lines": {"activity_5": 32.139494, "activity_10": 31.384797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.309622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.285851, "high": 34.285851, "low": 30.573577, "close": 31.815811, "volume": 140632}, "trend_line": null, "activity_lines": {"activity_5": 32.114998, "activity_10": 31.60405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.410034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.849196, "high": 32.733896, "low": 31.849196, "close": 32.578155, "volume": 72349}, "trend_line": null, "activity_lines": {"activity_5": 32.299255, "activity_10": 31.871169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.545542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.283199, "high": 33.251362, "low": 30.38026, "close": 33.192938, "volume": 119714}, "trend_line": null, "activity_lines": {"activity_5": 32.608934, "activity_10": 32.203995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.701271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.219524, "high": 34.219524, "low": 30.230028, "close": 31.582117, "volume": 107981}, "trend_line": null, "activity_lines": {"activity_5": 32.299721, "activity_10": 32.17508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.750207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.682271, "high": 32.266507, "low": 31.249937, "close": 32.189054, "volume": 47164}, "trend_line": null, "activity_lines": {"activity_5": 32.254978, "activity_10": 32.231045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.825936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.049505, "high": 33.049805, "low": 29.162609, "close": 30.544723, "volume": 227847}, "trend_line": null, "activity_lines": {"activity_5": 31.679348, "activity_10": 31.95182, "activity_20": 31.410529, "activity_30": null}, "trend_signal": 0, "fair_value": 30.811875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.579276, "high": 31.201227, "low": 30.112813, "close": 31.097569, "volume": 120705}, "trend_line": null, "activity_lines": {"activity_5": 31.372738, "activity_10": 31.783853, "activity_20": 31.437738, "activity_30": null}, "trend_signal": 0, "fair_value": 30.825479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.99391, "high": 31.443097, "low": 30.251024, "close": 31.443097, "volume": 72049}, "trend_line": null, "activity_lines": {"activity_5": 31.28001, "activity_10": 31.683945, "activity_20": 31.49484, "activity_30": null}, "trend_signal": 0, "fair_value": 30.853553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.356715, "high": 32.47951, "low": 31.01136, "close": 32.212244, "volume": 72357}, "trend_line": null, "activity_lines": {"activity_5": 31.560321, "activity_10": 31.733347, "activity_20": 31.619117, "activity_30": null}, "trend_signal": 0, "fair_value": 30.912627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.462407, "high": 32.462407, "low": 30.917188, "close": 31.942776, "volume": 106652}, "trend_line": null, "activity_lines": {"activity_5": 31.708801, "activity_10": 31.73925, "activity_20": 31.703845, "activity_30": null}, "trend_signal": 0, "fair_value": 30.955549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8651, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.582858, "high": 33.022532, "low": 31.150955, "close": 32.887562, "volume": 95855}, "trend_line": null, "activity_lines": {"activity_5": 32.188627, "activity_10": 31.926107, "activity_20": 31.861243, "activity_30": null}, "trend_signal": 0, "fair_value": 31.03283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.328463, "high": 34.552186, "low": 33.022532, "close": 34.291245, "volume": 93419}, "trend_line": null, "activity_lines": {"activity_5": 32.980159, "activity_10": 32.348692, "activity_20": 32.123455, "activity_30": null}, "trend_signal": 0, "fair_value": 31.158154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5489, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.390223, "high": 35.182044, "low": 34.192267, "close": 35.056072, "volume": 82690}, "trend_line": null, "activity_lines": {"activity_5": 33.813721, "activity_10": 32.87919, "activity_20": 32.438285, "activity_30": null}, "trend_signal": 0, "fair_value": 31.302521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3506, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.092064, "high": 35.218035, "low": 34.085401, "close": 34.251402, "volume": 107638}, "trend_line": null, "activity_lines": {"activity_5": 34.138196, "activity_10": 33.22951, "activity_20": 32.649571, "activity_30": null}, "trend_signal": 0, "fair_value": 31.407838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.583402, "high": 35.505626, "low": 34.583402, "close": 34.860069, "volume": 142258}, "trend_line": null, "activity_lines": {"activity_5": 34.529615, "activity_10": 33.641963, "activity_20": 32.899443, "activity_30": null}, "trend_signal": 0, "fair_value": 31.526881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.66316, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.173626, "high": 35.173626, "low": 33.605845, "close": 33.764652, "volume": 48589}, "trend_line": 31.601473, "activity_lines": {"activity_5": 34.361409, "activity_10": 33.806686, "activity_20": 33.022784, "activity_30": 32.455296}, "trend_signal": 1, "fair_value": 31.601473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.709771, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.236955, "high": 35.690071, "low": 33.236955, "close": 35.565017, "volume": 101121}, "trend_line": 31.771482, "activity_lines": {"activity_5": 34.734852, "activity_10": 34.240204, "activity_20": 33.305069, "activity_30": 32.711008}, "trend_signal": 1, "fair_value": 31.729329, "relative_strength": null, "rate_of_change": 0.5379780872872613, "market_dynamics": 0.747097, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.800738, "high": 37.682075, "low": 35.634738, "close": 36.241561, "volume": 137860}, "trend_line": 31.97398, "activity_lines": {"activity_5": 35.248891, "activity_10": 34.715504, "activity_20": 33.631884, "activity_30": 32.9994}, "trend_signal": 1, "fair_value": 31.870336, "relative_strength": null, "rate_of_change": 0.637357741134021, "market_dynamics": 0.947728, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.818396, "high": 36.97342, "low": 34.880779, "close": 35.054988, "volume": 109757}, "trend_line": 32.165934, "activity_lines": {"activity_5": 35.288374, "activity_10": 34.887818, "activity_20": 33.825321, "activity_30": 33.198175}, "trend_signal": 1, "fair_value": 31.966841, "relative_strength": null, "rate_of_change": 0.6003444050443487, "market_dynamics": 0.878831, "expectation": {"probability": 81.9355, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.326282, "high": 36.178918, "low": 35.054988, "close": 36.03552, "volume": 85233}, "trend_line": 32.423527, "activity_lines": {"activity_5": 35.601128, "activity_10": 35.186724, "activity_20": 34.100045, "activity_30": 33.447826}, "trend_signal": 1, "fair_value": 32.086508, "relative_strength": null, "rate_of_change": 0.8008254944501222, "market_dynamics": 1.136224, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.043271, "high": 36.217674, "low": 34.202352, "close": 34.600184, "volume": 168831}, "trend_line": 32.682698, "activity_lines": {"activity_5": 35.357074, "activity_10": 35.150247, "activity_20": 34.220984, "activity_30": 33.588255}, "trend_signal": 1, "fair_value": 32.158327, "relative_strength": null, "rate_of_change": 0.7993300667135997, "market_dynamics": 1.181848, "expectation": {"probability": 74.5283, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.822451, "high": 35.520063, "low": 34.299436, "close": 35.365038, "volume": 80620}, "trend_line": 32.860059, "activity_lines": {"activity_5": 35.312268, "activity_10": 35.221696, "activity_20": 34.401506, "activity_30": 33.76131}, "trend_signal": 1, "fair_value": 32.247403, "relative_strength": null, "rate_of_change": 0.5426755159564784, "market_dynamics": 0.963992, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.713844, "high": 36.482702, "low": 35.152073, "close": 36.179198, "volume": 162963}, "trend_line": 33.085854, "activity_lines": {"activity_5": 35.552181, "activity_10": 35.42165, "activity_20": 34.646298, "activity_30": 33.975448}, "trend_signal": 1, "fair_value": 32.353667, "relative_strength": null, "rate_of_change": 0.6871411886387604, "market_dynamics": 1.069953, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.038502, "high": 36.400093, "low": 32.722075, "close": 32.886087, "volume": 169362}, "trend_line": 33.176018, "activity_lines": {"activity_5": 34.698549, "activity_10": 35.002436, "activity_20": 34.563239, "activity_30": 33.962559}, "trend_signal": 1, "fair_value": 32.367678, "relative_strength": null, "rate_of_change": 0.27251525682245187, "market_dynamics": 0.644011, "expectation": {"probability": 73.1225, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.96327, "high": 32.983369, "low": 32.038891, "close": 32.879455, "volume": 134354}, "trend_line": 33.265434, "activity_lines": {"activity_5": 33.987298, "activity_10": 34.60684, "activity_20": 34.473339, "activity_30": 33.943426}, "trend_signal": 1, "fair_value": 32.380801, "relative_strength": null, "rate_of_change": 0.26951998880637196, "market_dynamics": 0.129613, "expectation": {"probability": 67.7656, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.164265, "high": 33.164265, "low": 31.737197, "close": 31.897993, "volume": 103067}, "trend_line": 33.290855, "activity_lines": {"activity_5": 33.159299, "activity_10": 34.068808, "activity_20": 34.286679, "activity_30": 33.855204}, "trend_signal": 0, "fair_value": 32.368731, "relative_strength": null, "rate_of_change": 0.07641866328875033, "market_dynamics": -0.384416, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.340183, "high": 33.094147, "low": 31.543035, "close": 32.887695, "volume": 112251}, "trend_line": 33.340925, "activity_lines": {"activity_5": 32.841346, "activity_10": 33.744661, "activity_20": 34.187832, "activity_30": 33.829194}, "trend_signal": 0, "fair_value": 32.381388, "relative_strength": null, "rate_of_change": 0.15040166436097258, "market_dynamics": -0.998474, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.78447, "high": 33.527694, "low": 32.268548, "close": 33.445114, "volume": 128692}, "trend_line": 33.390307, "activity_lines": {"activity_5": 32.874355, "activity_10": 33.570541, "activity_20": 34.133548, "activity_30": 33.835916}, "trend_signal": 0, "fair_value": 32.406715, "relative_strength": null, "rate_of_change": 0.14811226743109668, "market_dynamics": -1.055688, "expectation": {"probability": 63.621, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.63092, "high": 34.043823, "low": 32.660599, "close": 32.82576, "volume": 181848}, "trend_line": 33.400683, "activity_lines": {"activity_5": 32.883185, "activity_10": 33.334656, "activity_20": 34.010745, "activity_30": 33.799493}, "trend_signal": 0, "fair_value": 32.41646, "relative_strength": null, "rate_of_change": 0.031074886493259346, "market_dynamics": -0.942979, "expectation": {"probability": 63.8983, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.82576, "high": 33.733939, "low": 32.113503, "close": 32.557373, "volume": 68256}, "trend_line": 33.404349, "activity_lines": {"activity_5": 32.806575, "activity_10": 33.090505, "activity_20": 33.85946, "activity_30": 33.745086}, "trend_signal": 0, "fair_value": 32.419663, "relative_strength": null, "rate_of_change": 0.010975823458468235, "market_dynamics": -0.85305, "expectation": {"probability": 61.8033, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.805115, "high": 36.273291, "low": 32.629631, "close": 35.303176, "volume": 186385}, "trend_line": 33.520594, "activity_lines": {"activity_5": 33.666705, "activity_10": 33.40883, "activity_20": 33.966753, "activity_30": 33.867591}, "trend_signal": 0, "fair_value": 32.483741, "relative_strength": null, "rate_of_change": 0.3479936100535869, "market_dynamics": -0.548174, "expectation": {"probability": 60.1199, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.114792, "high": 36.81308, "low": 33.114792, "close": 36.581076, "volume": 89705}, "trend_line": 33.654025, "activity_lines": {"activity_5": 34.725789, "activity_10": 33.946718, "activity_20": 34.184248, "activity_30": 34.065042}, "trend_signal": 1, "fair_value": 32.572814, "relative_strength": null, "rate_of_change": 0.3980567886117845, "market_dynamics": -0.392291, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.581076, "high": 38.076981, "low": 36.180707, "close": 37.961506, "volume": 68326}, "trend_line": 33.812977, "activity_lines": {"activity_5": 35.998791, "activity_10": 34.713485, "activity_20": 34.522308, "activity_30": 34.342944}, "trend_signal": 1, "fair_value": 32.687467, "relative_strength": null, "rate_of_change": 0.4723120042847752, "market_dynamics": -0.16588, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.140408, "high": 39.404731, "low": 38.140408, "close": 39.329293, "volume": 255568}, "trend_line": 34.071217, "activity_lines": {"activity_5": 37.426629, "activity_10": 35.696534, "activity_20": 34.976799, "activity_30": 34.698835}, "trend_signal": 1, "fair_value": 32.825838, "relative_strength": null, "rate_of_change": 0.7637304458581116, "market_dynamics": 0.449594, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.573307, "high": 40.247613, "low": 38.709353, "close": 39.826172, "volume": 58823}, "trend_line": 34.325787, "activity_lines": {"activity_5": 38.586525, "activity_10": 36.652775, "activity_20": 35.454431, "activity_30": 35.070123}, "trend_signal": 1, "fair_value": 32.968702, "relative_strength": null, "rate_of_change": 0.7471702581096562, "market_dynamics": 0.659386, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.826172, "high": 41.206391, "low": 38.338517, "close": 39.192535, "volume": 547547}, "trend_line": 34.614048, "activity_lines": {"activity_5": 39.050622, "activity_10": 37.367506, "activity_20": 35.848068, "activity_30": 35.384106}, "trend_signal": 1, "fair_value": 33.093179, "relative_strength": null, "rate_of_change": 0.8397797259535479, "market_dynamics": 1.033973, "expectation": {"probability": 62.7767, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.238698, "high": 39.630855, "low": 37.764939, "close": 39.538759, "volume": 358418}, "trend_line": 34.895421, "activity_lines": {"activity_5": 39.370836, "activity_10": 38.012558, "activity_20": 36.248832, "activity_30": 35.70183}, "trend_signal": 1, "fair_value": 33.219563, "relative_strength": null, "rate_of_change": 0.8128867215992828, "market_dynamics": 1.26431, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.70033, "high": 42.700937, "low": 39.146372, "close": 42.585529, "volume": 225857}, "trend_line": 35.266835, "activity_lines": {"activity_5": 40.509462, "activity_10": 39.090641, "activity_20": 36.920842, "activity_30": 36.197966}, "trend_signal": 1, "fair_value": 33.399677, "relative_strength": 11.969789, "rate_of_change": 1.0643631438061787, "market_dynamics": 1.272564, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.700937, "high": 43.970424, "low": 42.377794, "close": 42.89713, "volume": 304603}, "trend_line": 35.622998, "activity_lines": {"activity_5": 41.443686, "activity_10": 40.059188, "activity_20": 37.592319, "activity_30": 36.690243}, "trend_signal": 1, "fair_value": 33.578874, "relative_strength": 12.062363, "rate_of_change": 1.009909168202937, "market_dynamics": 1.412158, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.162568, "high": 43.503022, "low": 42.03157, "close": 43.370303, "volume": 301661}, "trend_line": 36.003915, "activity_lines": {"activity_5": 42.297778, "activity_10": 40.930652, "activity_20": 38.271516, "activity_30": 37.190069}, "trend_signal": 1, "fair_value": 33.760197, "relative_strength": 12.85375, "rate_of_change": 1.069300792706994, "market_dynamics": 1.432496, "expectation": {"probability": 62.8702, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.76269, "high": 44.039669, "low": 43.197191, "close": 43.970424, "volume": 405115}, "trend_line": 36.373344, "activity_lines": {"activity_5": 43.115636, "activity_10": 41.714629, "activity_20": 38.972941, "activity_30": 37.704037}, "trend_signal": 1, "fair_value": 33.945838, "relative_strength": 12.884195, "rate_of_change": 1.0260800804579273, "market_dynamics": 1.505313, "expectation": {"probability": 65.3191, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.20124, "high": 44.362038, "low": 43.093324, "close": 44.23949, "volume": 933877}, "trend_line": 36.704952, "activity_lines": {"activity_5": 43.704656, "activity_10": 42.389941, "activity_20": 39.65537, "activity_30": 38.21153}, "trend_signal": 1, "fair_value": 34.129653, "relative_strength": 12.358688, "rate_of_change": 0.911678618276053, "market_dynamics": 1.565119, "expectation": {"probability": 67.4651, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.724793, "high": 44.974773, "low": 43.675774, "close": 44.656151, "volume": 575850}, "trend_line": 37.024955, "activity_lines": {"activity_5": 44.119182, "activity_10": 43.001766, "activity_20": 40.335222, "activity_30": 38.724511}, "trend_signal": 1, "fair_value": 34.314328, "relative_strength": 14.148199, "rate_of_change": 0.8718251422859776, "market_dynamics": 1.585418, "expectation": {"probability": 69.3609, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.852226, "high": 45.46202, "low": 42.425794, "close": 42.842454, "volume": 433498}, "trend_line": 37.311323, "activity_lines": {"activity_5": 43.7911, "activity_10": 43.162107, "activity_20": 40.801975, "activity_30": 39.099833}, "trend_signal": 1, "fair_value": 34.461365, "relative_strength": 10.889392, "rate_of_change": 0.7734459096574272, "market_dynamics": 1.485441, "expectation": {"probability": 73.8397, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.866963, "high": 45.293395, "low": 42.866963, "close": 45.072811, "volume": 400681}, "trend_line": 37.651748, "activity_lines": {"activity_5": 44.210115, "activity_10": 43.664092, "activity_20": 41.433731, "activity_30": 39.600575}, "trend_signal": 1, "fair_value": 34.64122, "relative_strength": 11.123906, "rate_of_change": 0.9123905898485459, "market_dynamics": 1.383597, "expectation": {"probability": 67.3401, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.464961, "high": 47.058073, "low": 45.171093, "close": 46.248313, "volume": 916865}, "trend_line": 38.06787, "activity_lines": {"activity_5": 44.907464, "activity_10": 44.284411, "activity_20": 42.119376, "activity_30": 40.155192}, "trend_signal": 1, "fair_value": 34.834672, "relative_strength": 16.078293, "rate_of_change": 1.1051864046258928, "market_dynamics": 1.338557, "expectation": {"probability": 68.7097, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.223013, "high": 46.956712, "low": 44.780916, "close": 46.931412, "volume": 537445}, "trend_line": 38.44675, "activity_lines": {"activity_5": 45.680654, "activity_10": 44.900643, "activity_20": 42.801744, "activity_30": 40.727033}, "trend_signal": 1, "fair_value": 35.032979, "relative_strength": 15.483962, "rate_of_change": 0.995275018013885, "market_dynamics": 1.235588, "expectation": {"probability": 70.1997, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.437411, "high": 47.686868, "low": 46.890932, "close": 47.083212, "volume": 157955}, "trend_line": 38.808138, "activity_lines": {"activity_5": 46.324982, "activity_10": 45.410063, "activity_20": 43.431694, "activity_30": 41.284224}, "trend_signal": 1, "fair_value": 35.227337, "relative_strength": 14.201278, "rate_of_change": 0.939970218549027, "market_dynamics": 1.156302, "expectation": {"probability": 71.5543, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.437411, "high": 48.737575, "low": 46.526613, "close": 48.626509, "volume": 351697}, "trend_line": 39.260522, "activity_lines": {"activity_5": 47.321938, "activity_10": 46.118306, "activity_20": 44.143681, "activity_30": 41.917667}, "trend_signal": 1, "fair_value": 35.440023, "relative_strength": 16.56749, "rate_of_change": 1.1656936491000989, "market_dynamics": 1.088152, "expectation": {"probability": 72.791, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.233708, "high": 49.942106, "low": 47.817416, "close": 49.331705, "volume": 399642}, "trend_line": 39.703729, "activity_lines": {"activity_5": 48.168356, "activity_10": 46.850597, "activity_20": 44.847588, "activity_30": 42.567421}, "trend_signal": 1, "fair_value": 35.65708, "relative_strength": 18.534221, "rate_of_change": 1.1288871808683567, "market_dynamics": 0.982332, "expectation": {"probability": 73.9247, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.175013, "high": 49.566742, "low": 46.171759, "close": 47.373061, "volume": 285721}, "trend_line": 40.129491, "activity_lines": {"activity_5": 48.077966, "activity_10": 47.118381, "activity_20": 45.28508, "activity_30": 43.062217}, "trend_signal": 1, "fair_value": 35.837326, "relative_strength": 15.615823, "rate_of_change": 1.0723476376740302, "market_dynamics": 0.800098, "expectation": {"probability": 77.3071, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.399176, "high": 48.481653, "low": 46.981332, "close": 47.503637, "volume": 155026}, "trend_line": 40.534111, "activity_lines": {"activity_5": 47.956118, "activity_10": 47.34804, "activity_20": 45.677532, "activity_30": 43.537968}, "trend_signal": 1, "fair_value": 36.014088, "relative_strength": 14.841596, "rate_of_change": 1.008285901259005, "market_dynamics": 0.621542, "expectation": {"probability": 72.0844, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.085793, "high": 47.97345, "low": 46.485142, "close": 47.895366, "volume": 220573}, "trend_line": 40.92465, "activity_lines": {"activity_5": 47.926699, "activity_10": 47.589574, "activity_20": 46.055279, "activity_30": 44.012888}, "trend_signal": 1, "fair_value": 36.191421, "relative_strength": 16.000638, "rate_of_change": 0.9634823371357444, "market_dynamics": 0.390739, "expectation": {"probability": 72.9567, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.052057, "high": 48.626593, "low": 45.395899, "close": 45.984067, "volume": 323424}, "trend_line": 41.361249, "activity_lines": {"activity_5": 47.206036, "activity_10": 47.424705, "activity_20": 46.203693, "activity_30": 44.339302}, "trend_signal": 1, "fair_value": 36.33543, "relative_strength": 13.258099, "rate_of_change": 1.066836246614207, "market_dynamics": -0.016156, "expectation": {"probability": 75.2624, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.288959, "high": 49.287969, "low": 45.288959, "close": 48.657559, "volume": 233353}, "trend_line": 41.887186, "activity_lines": {"activity_5": 47.5527, "activity_10": 47.688805, "activity_20": 46.575037, "activity_30": 44.810031}, "trend_signal": 1, "fair_value": 36.514012, "relative_strength": 16.04099, "rate_of_change": 1.2715694344723463, "market_dynamics": -0.175248, "expectation": {"probability": 75.5376, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.005113, "high": 49.005113, "low": 46.851615, "close": 47.614897, "volume": 242403}, "trend_line": 42.411083, "activity_lines": {"activity_5": 47.596753, "activity_10": 47.698153, "activity_20": 46.805025, "activity_30": 45.179561}, "trend_signal": 1, "fair_value": 36.672596, "relative_strength": 11.226908, "rate_of_change": 1.2507333388306345, "market_dynamics": -0.316639, "expectation": {"probability": 74.1307, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.973259, "high": 48.542866, "low": 46.732645, "close": 47.828776, "volume": 221260}, "trend_line": 42.909119, "activity_lines": {"activity_5": 47.695976, "activity_10": 47.721541, "activity_20": 47.015276, "activity_30": 45.52909}, "trend_signal": 1, "fair_value": 36.829725, "relative_strength": 12.452865, "rate_of_change": 1.1743062538629325, "market_dynamics": -0.46689, "expectation": {"probability": 73.4082, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.518765, "high": 48.644192, "low": 42.46813, "close": 42.607553, "volume": 850173}, "trend_line": 43.214534, "activity_lines": {"activity_5": 46.033116, "activity_10": 46.7793, "activity_20": 46.688792, "activity_30": 45.509634}, "trend_signal": 1, "fair_value": 36.909973, "relative_strength": 0.101524, "rate_of_change": 0.711771779793483, "market_dynamics": -0.564858, "expectation": {"probability": 75.717, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.858514, "high": 43.304666, "low": 41.467076, "close": 42.663322, "volume": 295261}, "trend_line": 43.542452, "activity_lines": {"activity_5": 44.741367, "activity_10": 45.928574, "activity_20": 46.367514, "activity_30": 45.474072}, "trend_signal": 1, "fair_value": 36.988786, "relative_strength": -1.420681, "rate_of_change": 0.7588141526644643, "market_dynamics": -0.888833, "expectation": {"probability": 62.5455, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.77486, "high": 43.156042, "low": 41.547941, "close": 41.547941, "volume": 199421}, "trend_line": 43.842138, "activity_lines": {"activity_5": 43.299207, "activity_10": 44.983473, "activity_20": 45.941122, "activity_30": 45.345394}, "trend_signal": 0, "fair_value": 37.050396, "relative_strength": -2.608842, "rate_of_change": 0.6882616532481938, "market_dynamics": -1.170472, "expectation": {"probability": 70.6485, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.826786, "high": 42.621495, "low": 39.247468, "close": 39.986408, "volume": 441677}, "trend_line": 43.998246, "activity_lines": {"activity_5": 41.81051, "activity_10": 43.895981, "activity_20": 45.374691, "activity_30": 45.096637}, "trend_signal": 0, "fair_value": 37.089543, "relative_strength": -5.454683, "rate_of_change": 0.3560684015911889, "market_dynamics": -1.37084, "expectation": {"probability": 66.1342, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.819101, "high": 40.43256, "low": 36.946995, "close": 39.566563, "volume": 277236}, "trend_line": 44.097762, "activity_lines": {"activity_5": 40.690431, "activity_10": 42.866455, "activity_20": 44.787247, "activity_30": 44.810722}, "trend_signal": 0, "fair_value": 37.122135, "relative_strength": -3.623886, "rate_of_change": 0.22618174369951308, "market_dynamics": -1.523562, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.763763, "high": 39.254045, "low": 37.852586, "close": 39.051911, "volume": 171107}, "trend_line": 44.134109, "activity_lines": {"activity_5": 39.949616, "activity_10": 41.887667, "activity_20": 44.173039, "activity_30": 44.485183}, "trend_signal": 0, "fair_value": 37.147197, "relative_strength": -2.773375, "rate_of_change": 0.08242368399557157, "market_dynamics": -1.589522, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.165163, "high": 40.080355, "low": 38.90712, "close": 39.91062, "volume": 107548}, "trend_line": 44.153486, "activity_lines": {"activity_5": 39.732079, "activity_10": 41.225798, "activity_20": 43.667301, "activity_30": 44.2127}, "trend_signal": 0, "fair_value": 37.182626, "relative_strength": -1.248632, "rate_of_change": 0.04390481747348438, "market_dynamics": -1.609462, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.455377, "high": 41.028806, "low": 37.616906, "close": 37.788935, "volume": 267697}, "trend_line": 44.085578, "activity_lines": {"activity_5": 38.990828, "activity_10": 40.288595, "activity_20": 42.973458, "activity_30": 43.802084}, "trend_signal": 0, "fair_value": 37.190301, "relative_strength": -5.101809, "rate_of_change": -0.15379986078563024, "market_dynamics": -1.674313, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.014807, "high": 38.993135, "low": 33.339927, "close": 33.959519, "volume": 251625}, "trend_line": 43.911145, "activity_lines": {"activity_5": 37.223705, "activity_10": 38.852745, "activity_20": 41.949595, "activity_30": 43.14879}, "trend_signal": 0, "fair_value": 37.149916, "relative_strength": -6.222962, "rate_of_change": -0.3956690779919014, "market_dynamics": -1.73121, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.602318, "high": 36.172346, "low": 32.484301, "close": 35.965815, "volume": 181075}, "trend_line": 43.792046, "activity_lines": {"activity_5": 36.52714, "activity_10": 38.029956, "activity_20": 41.175325, "activity_30": 42.636188}, "trend_signal": 0, "fair_value": 37.135297, "relative_strength": -5.969644, "rate_of_change": -0.2712272704344159, "market_dynamics": -1.756328, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.585407, "high": 36.644416, "low": 34.903659, "close": 35.52325, "volume": 59024}, "trend_line": 43.556637, "activity_lines": {"activity_5": 35.923104, "activity_10": 37.342391, "activity_20": 40.411123, "activity_30": 42.102717}, "trend_signal": 0, "fair_value": 37.115638, "relative_strength": -5.75841, "rate_of_change": -0.5375610904318038, "market_dynamics": -1.767088, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.405233, "high": 37.441034, "low": 34.941424, "close": 37.411529, "volume": 139631}, "trend_line": 43.373784, "activity_lines": {"activity_5": 36.183738, "activity_10": 37.126954, "activity_20": 39.881805, "activity_30": 41.706258}, "trend_signal": 0, "fair_value": 37.119203, "relative_strength": -5.041794, "rate_of_change": -0.41980513784845574, "market_dynamics": -1.724808, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.411529, "high": 38.962797, "low": 36.880451, "close": 38.654547, "volume": 276917}, "trend_line": 43.216592, "activity_lines": {"activity_5": 37.025317, "activity_10": 37.233009, "activity_20": 39.524274, "activity_30": 41.401792}, "trend_signal": 0, "fair_value": 37.137481, "relative_strength": -4.585529, "rate_of_change": -0.3624124655575405, "market_dynamics": -1.465544, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.407947, "high": 40.534872, "low": 38.407947, "close": 40.150176, "volume": 150667}, "trend_line": 43.08925, "activity_lines": {"activity_5": 38.307731, "activity_10": 37.663602, "activity_20": 39.360027, "activity_30": 41.203958}, "trend_signal": 0, "fair_value": 37.172925, "relative_strength": -0.548649, "rate_of_change": -0.2946599768903544, "market_dynamics": -1.12384, "expectation": {"probability": 51.1502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.367147, "high": 41.397972, "low": 40.803666, "close": 41.305497, "volume": 154498}, "trend_line": 42.991451, "activity_lines": {"activity_5": 39.562543, "activity_10": 38.301277, "activity_20": 39.340206, "activity_30": 41.088877}, "trend_signal": 0, "fair_value": 37.220978, "relative_strength": -2.843784, "rate_of_change": -0.22696844340526226, "market_dynamics": -0.664782, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.397972, "high": 41.891172, "low": 40.07558, "close": 40.442397, "volume": 159710}, "trend_line": 42.850992, "activity_lines": {"activity_5": 40.173675, "activity_10": 38.750407, "activity_20": 39.2677, "activity_30": 40.924422}, "trend_signal": 0, "fair_value": 37.258005, "relative_strength": -2.490943, "rate_of_change": -0.32671379247004223, "market_dynamics": -0.257832, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.812297, "high": 41.764402, "low": 40.414052, "close": 40.671262, "volume": 293800}, "trend_line": 42.778619, "activity_lines": {"activity_5": 40.533153, "activity_10": 39.215868, "activity_20": 39.252481, "activity_30": 40.783795}, "trend_signal": 0, "fair_value": 37.296792, "relative_strength": -3.677817, "rate_of_change": -0.1688945730824596, "market_dynamics": 0.09451, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.671262, "high": 42.214519, "low": 40.34975, "close": 42.214519, "volume": 183649}, "trend_line": 42.683343, "activity_lines": {"activity_5": 41.189734, "activity_10": 39.948091, "activity_20": 39.409537, "activity_30": 40.747401}, "trend_signal": 0, "fair_value": 37.352048, "relative_strength": -1.698641, "rate_of_change": -0.22271873713360957, "market_dynamics": 0.366414, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.375275, "high": 42.968677, "low": 40.864169, "close": 40.864169, "volume": 160298}, "trend_line": 42.503871, "activity_lines": {"activity_5": 41.158867, "activity_10": 40.354331, "activity_20": 39.46867, "activity_30": 40.630035}, "trend_signal": 0, "fair_value": 37.391071, "relative_strength": -4.683353, "rate_of_change": -0.4204731574094468, "market_dynamics": 0.456516, "expectation": {"probability": 60.5572, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.15353, "high": 41.732251, "low": 39.28876, "close": 40.671262, "volume": 176949}, "trend_line": 42.295199, "activity_lines": {"activity_5": 41.016098, "activity_10": 40.599957, "activity_20": 39.541578, "activity_30": 40.511802}, "trend_signal": 0, "fair_value": 37.427117, "relative_strength": -5.165642, "rate_of_change": -0.4909482244570147, "market_dynamics": 0.537924, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.832018, "high": 42.118066, "low": 40.671262, "close": 41.610302, "volume": 498209}, "trend_line": 42.112769, "activity_lines": {"activity_5": 41.228624, "activity_10": 40.930765, "activity_20": 39.738001, "activity_30": 40.467615}, "trend_signal": 0, "fair_value": 37.472587, "relative_strength": -6.438818, "rate_of_change": -0.4313255506848344, "market_dynamics": 0.629412, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.544306, "high": 43.095206, "low": 41.544306, "close": 42.798225, "volume": 133088}, "trend_line": 41.918493, "activity_lines": {"activity_5": 41.759265, "activity_10": 41.366885, "activity_20": 40.052308, "activity_30": 40.511838}, "trend_signal": 0, "fair_value": 37.529852, "relative_strength": -5.583881, "rate_of_change": -0.4613232627852187, "market_dynamics": 0.628513, "expectation": {"probability": 60.8874, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.56724, "high": 42.851021, "low": 39.861415, "close": 40.25739, "volume": 205437}, "trend_line": 41.616016, "activity_lines": {"activity_5": 41.301163, "activity_10": 41.243094, "activity_20": 40.123989, "activity_30": 40.40467}, "trend_signal": 0, "fair_value": 37.558868, "relative_strength": -11.040683, "rate_of_change": -0.7215836695274235, "market_dynamics": 0.669015, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.25739, "high": 41.710285, "low": 40.25739, "close": 41.710285, "volume": 183466}, "trend_line": 41.427257, "activity_lines": {"activity_5": 41.457835, "activity_10": 41.354324, "activity_20": 40.340186, "activity_30": 40.410752}, "trend_signal": 0, "fair_value": 37.602567, "relative_strength": -8.555331, "rate_of_change": -0.4535729705601914, "market_dynamics": 0.717487, "expectation": {"probability": 60.1728, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.907283, "high": 43.445309, "low": 41.907283, "close": 43.141967, "volume": 432210}, "trend_line": 41.281868, "activity_lines": {"activity_5": 42.035326, "activity_10": 41.697495, "activity_20": 40.684525, "activity_30": 40.521379}, "trend_signal": 0, "fair_value": 37.660269, "relative_strength": -7.006385, "rate_of_change": -0.35095010031679014, "market_dynamics": 0.810688, "expectation": {"probability": 60.7889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.209376, "high": 43.647537, "low": 37.49374, "close": 37.88404, "volume": 686998}, "trend_line": 40.948157, "activity_lines": {"activity_5": 40.695462, "activity_10": 41.051288, "activity_20": 40.511083, "activity_30": 40.302164}, "trend_signal": 0, "fair_value": 37.662576, "relative_strength": -16.184067, "rate_of_change": -0.8083718498397431, "market_dynamics": 0.684211, "expectation": {"probability": 60.0923, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.288496, "high": 39.029998, "low": 37.951449, "close": 38.221086, "volume": 139038}, "trend_line": 40.689391, "activity_lines": {"activity_5": 39.716363, "activity_10": 40.512878, "activity_20": 40.375302, "activity_30": 40.126224}, "trend_signal": 0, "fair_value": 37.668275, "relative_strength": -17.282204, "rate_of_change": -0.6319356448691973, "market_dynamics": 0.383872, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.153677, "high": 39.434454, "low": 37.917744, "close": 38.962589, "volume": 172511}, "trend_line": 40.366225, "activity_lines": {"activity_5": 39.289575, "activity_10": 40.153835, "activity_20": 40.318186, "activity_30": 40.014817}, "trend_signal": 0, "fair_value": 37.681349, "relative_strength": -16.302909, "rate_of_change": -0.7942266818395007, "market_dynamics": 0.080449, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.962589, "high": 39.535568, "low": 37.841978, "close": 39.162451, "volume": 202743}, "trend_line": 40.084477, "activity_lines": {"activity_5": 39.015728, "activity_10": 39.890256, "activity_20": 40.274516, "activity_30": 39.937154}, "trend_signal": 0, "fair_value": 37.69616, "relative_strength": -15.890524, "rate_of_change": -0.6979795608828925, "market_dynamics": -0.396298, "expectation": {"probability": 56.6908, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.127702, "high": 39.475195, "low": 38.755189, "close": 39.405696, "volume": 123869}, "trend_line": 39.803708, "activity_lines": {"activity_5": 38.992818, "activity_10": 39.701845, "activity_20": 40.229235, "activity_30": 39.893362}, "trend_signal": 0, "fair_value": 37.713086, "relative_strength": -15.097697, "rate_of_change": -0.700443216460076, "market_dynamics": -0.567789, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.536964, "high": 39.266699, "low": 37.494485, "close": 38.536964, "volume": 149951}, "trend_line": 39.668021, "activity_lines": {"activity_5": 38.929415, "activity_10": 39.378492, "activity_20": 40.084838, "activity_30": 39.811637}, "trend_signal": 0, "fair_value": 37.721164, "relative_strength": -16.942015, "rate_of_change": -0.3408903512205376, "market_dynamics": -0.588166, "expectation": {"probability": 61.3198, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.571713, "high": 38.71071, "low": 37.112243, "close": 37.946226, "volume": 186344}, "trend_line": 39.510785, "activity_lines": {"activity_5": 38.625571, "activity_10": 39.003612, "activity_20": 39.86983, "activity_30": 39.700553}, "trend_signal": 0, "fair_value": 37.723349, "relative_strength": -19.187623, "rate_of_change": -0.39637974377396995, "market_dynamics": -0.647174, "expectation": {"probability": 59.7428, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.980975, "high": 38.968138, "low": 37.633482, "close": 38.273868, "volume": 323906}, "trend_line": 39.401649, "activity_lines": {"activity_5": 38.449265, "activity_10": 38.776521, "activity_20": 39.683479, "activity_30": 39.620752}, "trend_signal": 0, "fair_value": 37.728642, "relative_strength": -19.089497, "rate_of_change": -0.27621825281375567, "market_dynamics": -0.625369, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.131453, "high": 38.805429, "low": 37.24884, "close": 38.024642, "volume": 251521}, "trend_line": 39.336257, "activity_lines": {"activity_5": 38.235799, "activity_10": 38.54018, "activity_20": 39.475205, "activity_30": 39.531913}, "trend_signal": 0, "fair_value": 37.731461, "relative_strength": -18.983199, "rate_of_change": -0.1659625971491591, "market_dynamics": -0.623445, "expectation": {"probability": 59.1799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.09585, "high": 39.418879, "low": 37.561796, "close": 38.701111, "volume": 300445}, "trend_line": 39.307408, "activity_lines": {"activity_5": 38.323676, "activity_10": 38.493845, "activity_20": 39.341478, "activity_30": 39.490936}, "trend_signal": 0, "fair_value": 37.740609, "relative_strength": -18.03509, "rate_of_change": -0.07333946389459732, "market_dynamics": -0.541338, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.772318, "high": 42.107663, "low": 38.558696, "close": 38.572582, "volume": 376937}, "trend_line": 39.291431, "activity_lines": {"activity_5": 38.415683, "activity_10": 38.504884, "activity_20": 39.207912, "activity_30": 39.443528}, "trend_signal": 0, "fair_value": 37.748384, "relative_strength": -15.87571, "rate_of_change": -0.04064628224786397, "market_dynamics": -0.4238, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.021543, "high": 39.021543, "low": 36.387748, "close": 37.266325, "volume": 302932}, "trend_line": 39.203288, "activity_lines": {"activity_5": 38.069896, "activity_10": 38.265903, "activity_20": 38.958845, "activity_30": 39.312876}, "trend_signal": 0, "fair_value": 37.743921, "relative_strength": -19.664391, "rate_of_change": -0.22433135611681412, "market_dynamics": -0.462518, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.376147, "high": 38.837989, "low": 37.376147, "close": 38.247661, "volume": 622260}, "trend_line": 39.218578, "activity_lines": {"activity_5": 38.096548, "activity_10": 38.222705, "activity_20": 38.819452, "activity_30": 39.251222}, "trend_signal": 0, "fair_value": 37.748542, "relative_strength": -18.630899, "rate_of_change": 0.03900183066277565, "market_dynamics": -0.338861, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.690684, "high": 42.087195, "low": 37.097722, "close": 37.921284, "volume": 492899}, "trend_line": 39.350637, "activity_lines": {"activity_5": 38.016154, "activity_10": 38.133166, "activity_20": 38.667866, "activity_30": 39.167526}, "trend_signal": 0, "fair_value": 37.750113, "relative_strength": -19.440259, "rate_of_change": 0.33672562018948815, "market_dynamics": -0.422498, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.921284, "high": 38.182952, "low": 35.90727, "close": 36.475423, "volume": 239853}, "trend_line": 39.367624, "activity_lines": {"activity_5": 37.460698, "activity_10": 37.803309, "activity_20": 38.392592, "activity_30": 38.982028}, "trend_signal": 0, "fair_value": 37.738629, "relative_strength": -20.747488, "rate_of_change": 0.04316829737724527, "market_dynamics": -0.58771, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.043576, "high": 37.472493, "low": 34.910598, "close": 35.006191, "volume": 295014}, "trend_line": 39.350389, "activity_lines": {"activity_5": 36.563876, "activity_10": 37.259597, "activity_20": 37.997372, "activity_30": 38.700645}, "trend_signal": 0, "fair_value": 37.714232, "relative_strength": -23.451543, "rate_of_change": -0.04377962967742083, "market_dynamics": -0.870424, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.025309, "high": 35.101784, "low": 32.488477, "close": 32.990081, "volume": 338231}, "trend_line": 39.203007, "activity_lines": {"activity_5": 35.232778, "activity_10": 36.413515, "activity_20": 37.441589, "activity_30": 38.290303}, "trend_signal": 0, "fair_value": 37.672425, "relative_strength": -25.825544, "rate_of_change": -0.3745375935165478, "market_dynamics": -1.293425, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.260175, "high": 34.346579, "low": 33.260175, "close": 34.268784, "volume": 190641}, "trend_line": 39.056815, "activity_lines": {"activity_5": 34.612996, "activity_10": 35.890036, "activity_20": 37.054293, "activity_30": 37.971966}, "trend_signal": 0, "fair_value": 37.642569, "relative_strength": -25.079164, "rate_of_change": -0.3729101698754874, "market_dynamics": -1.606711, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.074296, "high": 34.731665, "low": 33.315793, "close": 34.25794, "volume": 198677}, "trend_line": 38.860407, "activity_lines": {"activity_5": 34.254859, "activity_10": 35.437405, "activity_20": 36.694481, "activity_30": 37.662361}, "trend_signal": 0, "fair_value": 37.613137, "relative_strength": -24.683029, "rate_of_change": -0.5028776668041113, "market_dynamics": -1.850835, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.950092, "high": 34.224599, "low": 33.172329, "close": 34.120484, "volume": 32093}, "trend_line": 38.620907, "activity_lines": {"activity_5": 34.095126, "activity_10": 35.028268, "activity_20": 36.357066, "activity_30": 37.35656}, "trend_signal": 0, "fair_value": 37.583028, "relative_strength": -23.833236, "rate_of_change": -0.6163085219359632, "market_dynamics": -1.867879, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.101503, "high": 34.46682, "low": 32.850602, "close": 33.210193, "volume": 55608}, "trend_line": 38.379833, "activity_lines": {"activity_5": 33.788958, "activity_10": 34.536908, "activity_20": 35.975915, "activity_30": 37.007481}, "trend_signal": 0, "fair_value": 37.545654, "relative_strength": -25.250585, "rate_of_change": -0.6242059514552691, "market_dynamics": -1.883376, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.370011, "high": 33.601747, "low": 33.066676, "close": 33.450799, "volume": 39025}, "trend_line": 38.139151, "activity_lines": {"activity_5": 33.682726, "activity_10": 34.186792, "activity_20": 35.639936, "activity_30": 36.689479}, "trend_signal": 0, "fair_value": 37.510952, "relative_strength": -25.055754, "rate_of_change": -0.6271053863105648, "market_dynamics": -1.848882, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.466889, "high": 33.466889, "low": 32.680465, "close": 32.77768, "volume": 51755}, "trend_line": 37.82459, "activity_lines": {"activity_5": 33.321406, "activity_10": 33.783664, "activity_20": 35.262566, "activity_30": 36.343578}, "trend_signal": 0, "fair_value": 37.471176, "relative_strength": -25.041, "rate_of_change": -0.8247718990912978, "market_dynamics": -1.813813, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.97211, "high": 33.636332, "low": 32.399131, "close": 32.704744, "volume": 30257}, "trend_line": 37.552609, "activity_lines": {"activity_5": 33.03518, "activity_10": 33.466729, "activity_20": 34.907702, "activity_30": 36.013265}, "trend_signal": 0, "fair_value": 37.431456, "relative_strength": -25.64463, "rate_of_change": -0.7190586864259567, "market_dynamics": -1.855028, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.419505, "high": 32.722592, "low": 32.130191, "close": 32.473586, "volume": 32108}, "trend_line": 37.279353, "activity_lines": {"activity_5": 32.775449, "activity_10": 33.202611, "activity_20": 34.561574, "activity_30": 35.685586}, "trend_signal": 0, "fair_value": 37.390482, "relative_strength": -25.107771, "rate_of_change": -0.7276618250412279, "market_dynamics": -1.879623, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.935479, "high": 32.791956, "low": 31.517325, "close": 32.383757, "volume": 37565}, "trend_line": 36.971802, "activity_lines": {"activity_5": 32.595568, "activity_10": 32.994922, "activity_20": 34.2399, "activity_30": 35.369741}, "trend_signal": 0, "fair_value": 37.349443, "relative_strength": -24.302769, "rate_of_change": -0.8249901761975421, "market_dynamics": -1.811071, "expectation": {"probability": 45.7406, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.441482, "high": 32.63115, "low": 28.711884, "close": 30.279796, "volume": 58087}, "trend_line": 36.554521, "activity_lines": {"activity_5": 31.769462, "activity_10": 32.452375, "activity_20": 33.74715, "activity_30": 34.937999}, "trend_signal": 0, "fair_value": 37.291966, "relative_strength": -28.691452, "rate_of_change": -1.128646637239904, "market_dynamics": -1.855363, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.064105, "high": 30.669701, "low": 22.878202, "close": 23.525785, "volume": 106784}, "trend_line": 35.996801, "activity_lines": {"activity_5": 28.90342, "activity_10": 30.731104, "activity_20": 32.647668, "activity_30": 34.097435}, "trend_signal": 0, "fair_value": 37.180949, "relative_strength": -43.825316, "rate_of_change": -1.525720990845437, "market_dynamics": -1.829635, "expectation": {"probability": 43.663, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.982517, "high": 24.309394, "low": 22.751631, "close": 23.508057, "volume": 36602}, "trend_line": 35.39006, "activity_lines": {"activity_5": 26.648261, "activity_10": 29.201937, "activity_20": 31.616727, "activity_30": 33.29171}, "trend_signal": 0, "fair_value": 37.071565, "relative_strength": -42.474906, "rate_of_change": -1.6855414457523588, "market_dynamics": -1.842901, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.541676, "high": 24.319854, "low": 23.541676, "close": 24.006541, "volume": 21296}, "trend_line": 34.752212, "activity_lines": {"activity_5": 25.172376, "activity_10": 27.958856, "activity_20": 30.702387, "activity_30": 32.557289}, "trend_signal": 0, "fair_value": 36.967875, "relative_strength": -41.245162, "rate_of_change": -1.8023365882962568, "market_dynamics": -1.943996, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.913394, "high": 27.228583, "low": 23.612783, "close": 26.258628, "volume": 494821}, "trend_line": 34.364698, "activity_lines": {"activity_5": 25.011656, "activity_10": 27.309134, "activity_20": 30.072505, "activity_30": 32.009316}, "trend_signal": 0, "fair_value": 36.88355, "relative_strength": -34.780218, "rate_of_change": -1.1150772215593154, "market_dynamics": -1.582968, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.840741, "high": 27.042375, "low": 25.576364, "close": 26.621716, "volume": 26818}, "trend_line": 33.978053, "activity_lines": {"activity_5": 25.380308, "activity_10": 26.851822, "activity_20": 29.535841, "activity_30": 31.509769}, "trend_signal": 0, "fair_value": 36.803379, "relative_strength": -31.872268, "rate_of_change": -1.125122647665911, "market_dynamics": -1.400693, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.372754, "high": 26.372754, "low": 25.395108, "close": 25.648273, "volume": 40903}, "trend_line": 33.534242, "activity_lines": {"activity_5": 25.66835, "activity_10": 26.341684, "activity_20": 28.957157, "activity_30": 30.972364}, "trend_signal": 0, "fair_value": 36.716906, "relative_strength": -32.662143, "rate_of_change": -1.306169603067026, "market_dynamics": -1.186936, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.718112, "high": 26.529987, "low": 24.9142, "close": 25.179282, "volume": 979882}, "trend_line": 33.068137, "activity_lines": {"activity_5": 25.658563, "activity_10": 25.875901, "activity_20": 28.393804, "activity_30": 30.433334}, "trend_signal": 0, "fair_value": 36.628155, "relative_strength": -31.938128, "rate_of_change": -1.389937485391794, "market_dynamics": -0.831857, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.545735, "high": 26.045831, "low": 25.174249, "close": 25.225414, "volume": 15014}, "trend_line": 32.595461, "activity_lines": {"activity_5": 25.552738, "activity_10": 25.555332, "activity_20": 27.895521, "activity_30": 29.927352}, "trend_signal": 0, "fair_value": 36.541111, "relative_strength": -29.567575, "rate_of_change": -1.4294001503622653, "market_dynamics": -0.902681, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.484268, "high": 26.199771, "low": 25.484268, "close": 26.199771, "volume": 19763}, "trend_line": 32.184221, "activity_lines": {"activity_5": 25.690441, "activity_10": 25.543704, "activity_20": 27.543605, "activity_30": 29.514727}, "trend_signal": 0, "fair_value": 36.462767, "relative_strength": -28.590464, "rate_of_change": -1.261648055844338, "market_dynamics": -0.701339, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.174406, "high": 26.779884, "low": 25.904566, "close": 26.237166, "volume": 30346}, "trend_line": 31.793919, "activity_lines": {"activity_5": 25.844533, "activity_10": 25.651312, "activity_20": 27.237186, "activity_30": 29.131046}, "trend_signal": 0, "fair_value": 36.385883, "relative_strength": -30.267993, "rate_of_change": -1.2127122791009977, "market_dynamics": -0.432958, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.477132, "high": 28.878403, "low": 26.477132, "close": 28.705371, "volume": 27189}, "trend_line": 31.474969, "activity_lines": {"activity_5": 26.846996, "activity_10": 26.281186, "activity_20": 27.197991, "activity_30": 28.931785}, "trend_signal": 0, "fair_value": 36.328566, "relative_strength": -26.29165, "rate_of_change": -1.003179255756415, "market_dynamics": -0.159528, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.53697, "high": 29.212725, "low": 28.19432, "close": 28.471255, "volume": 27615}, "trend_line": 31.156523, "activity_lines": {"activity_5": 27.567614, "activity_10": 26.774319, "activity_20": 27.162992, "activity_30": 28.737997}, "trend_signal": 0, "fair_value": 36.270364, "relative_strength": -26.538937, "rate_of_change": -1.011743649374211, "market_dynamics": 0.210875, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.134774, "high": 28.667423, "low": 27.858401, "close": 28.455546, "volume": 29923}, "trend_line": 30.815004, "activity_lines": {"activity_5": 28.063531, "activity_10": 27.174356, "activity_20": 27.154052, "activity_30": 28.56374}, "trend_signal": 0, "fair_value": 36.212902, "relative_strength": -26.494961, "rate_of_change": -1.0961396430532435, "market_dynamics": 0.465053, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.611396, "high": 28.611396, "low": 25.389812, "close": 26.062355, "volume": 84697}, "trend_line": 30.397996, "activity_lines": {"activity_5": 27.546375, "activity_10": 27.058377, "activity_20": 26.944165, "activity_30": 28.257118}, "trend_signal": 0, "fair_value": 36.13881, "relative_strength": -33.351871, "rate_of_change": -1.3532628455930078, "market_dynamics": 0.609225, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.071804, "high": 26.270249, "low": 25.646567, "close": 25.736309, "volume": 42486}, "trend_line": 30.013662, "activity_lines": {"activity_5": 26.929699, "activity_10": 26.886685, "activity_20": 26.737263, "activity_30": 27.956364}, "trend_signal": 0, "fair_value": 36.06343, "relative_strength": -33.467029, "rate_of_change": -1.264339925566143, "market_dynamics": 0.606562, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.630619, "high": 26.059863, "low": 24.929903, "close": 25.608017, "volume": 144067}, "trend_line": 29.592341, "activity_lines": {"activity_5": 26.303649, "activity_10": 26.707765, "activity_20": 26.554879, "activity_30": 27.672129}, "trend_signal": 0, "fair_value": 35.988211, "relative_strength": -33.486037, "rate_of_change": -1.403764059180779, "market_dynamics": 0.588716, "expectation": {"probability": 43.203, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.43059, "high": 26.037192, "low": 25.252589, "close": 25.956116, "volume": 21462}, "trend_line": 29.193502, "activity_lines": {"activity_5": 26.000122, "activity_10": 26.592868, "activity_20": 26.439788, "activity_30": 27.437533}, "trend_signal": 0, "fair_value": 35.916553, "relative_strength": -32.657937, "rate_of_change": -1.3477777915576277, "market_dynamics": 0.538191, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.560274, "high": 26.160844, "low": 24.058006, "close": 24.159492, "volume": 25869}, "trend_line": 28.782971, "activity_lines": {"activity_5": 25.265397, "activity_10": 26.137188, "activity_20": 26.185727, "activity_30": 27.112759}, "trend_signal": 0, "fair_value": 35.83317, "relative_strength": -34.762196, "rate_of_change": -1.4062410189774384, "market_dynamics": 0.391533, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.951383, "high": 24.610507, "low": 23.545091, "close": 24.223171, "volume": 24111}, "trend_line": 28.423537, "activity_lines": {"activity_5": 24.838301, "activity_10": 25.712467, "activity_20": 25.977321, "activity_30": 26.818578}, "trend_signal": 0, "fair_value": 35.751409, "relative_strength": -34.036514, "rate_of_change": -1.2487731026793596, "market_dynamics": 0.214978, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.510294, "high": 24.958674, "low": 23.850059, "close": 24.244619, "volume": 199947}, "trend_line": 28.132022, "activity_lines": {"activity_5": 24.540967, "activity_10": 25.327583, "activity_20": 25.809818, "activity_30": 26.54897}, "trend_signal": 0, "fair_value": 35.670942, "relative_strength": -33.641755, "rate_of_change": -1.0256112742056007, "market_dynamics": 0.086199, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.438224, "high": 25.022537, "low": 23.888976, "close": 25.022537, "volume": 16315}, "trend_line": 27.823813, "activity_lines": {"activity_5": 24.602385, "activity_10": 25.120367, "activity_20": 25.745141, "activity_30": 26.348358}, "trend_signal": 0, "fair_value": 35.596995, "relative_strength": -28.892157, "rate_of_change": -1.0955806873746863, "market_dynamics": -0.008995, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.097722, "high": 25.425389, "low": 24.447369, "close": 25.391958, "volume": 13936}, "trend_line": 27.528281, "activity_lines": {"activity_5": 24.825975, "activity_10": 25.047279, "activity_20": 25.708519, "activity_30": 26.191464}, "trend_signal": 0, "fair_value": 35.526615, "relative_strength": -28.370449, "rate_of_change": -1.0621549246323696, "market_dynamics": 0.057222, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.088103, "high": 25.9599, "low": 24.90954, "close": 25.8981, "volume": 15071}, "trend_line": 27.254201, "activity_lines": {"activity_5": 25.25589, "activity_10": 25.122204, "activity_20": 25.711131, "activity_30": 26.086292}, "trend_signal": 0, "fair_value": 35.460667, "relative_strength": -27.013721, "rate_of_change": -0.9956306389055003, "market_dynamics": 0.171554, "expectation": {"probability": 47.9354, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9122456a-0950-4218-8c23-58b066d8835a/", "share_image": "https://sharemaestro.com/terminal/9122456a-0950-4218-8c23-58b066d8835a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}