{"ticker": {"uuid": "9122ecb8-1290-4164-b47d-ac257238269e", "symbol": "FMTM", "name": "MARKETDESK FOCUSED U.S. MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMTM rose 20.10%, moving from 33.83 to 40.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.67 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 72.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.63"}, {"label": "12-Week Change", "value": "20.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.67"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.64, "high": 40.96, "low": 39.97, "close": 40.63, "volume": 686590}, "trend_line": 35.290143, "activity_lines": {"activity_5": 40.48034, "activity_10": 39.602804, "activity_20": 37.911454, "activity_30": 36.848783}, "trend_signal": 1, "fair_value": 30.997755, "relative_strength": 3.66746, "rate_of_change": 0.8772079520188969, "market_dynamics": 1.255136, "expectation": {"probability": 72.6592, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 25.276569, "high": 25.635526, "low": 25.106862, "close": 25.1625, "volume": 248480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.057164, "high": 25.575757, "low": 23.7376, "close": 23.7376, "volume": 189045}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.45005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.085883, "high": 24.3872, "low": 22.893443, "close": 24.3872, "volume": 54360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.628456, "high": 24.907645, "low": 24.409093, "close": 24.4412, "volume": 44032}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.432125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.379161, "high": 24.837828, "low": 23.730944, "close": 24.5721, "volume": 167470}, "trend_line": null, "activity_lines": {"activity_5": 24.428307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.46012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.703214, "high": 25.505881, "low": 24.638402, "close": 25.3962, "volume": 76113}, "trend_line": null, "activity_lines": {"activity_5": 24.740333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.616133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.296511, "high": 25.785091, "low": 25.296511, "close": 25.3691, "volume": 28199}, "trend_line": null, "activity_lines": {"activity_5": 25.027747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.34634, "high": 25.6355, "low": 24.748079, "close": 25.6355, "volume": 31752}, "trend_line": null, "activity_lines": {"activity_5": 25.295193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.837675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.615121, "high": 25.794998, "low": 25.356274, "close": 25.4849, "volume": 23312}, "trend_line": null, "activity_lines": {"activity_5": 25.42922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.909589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.525782, "high": 25.7605, "low": 25.386089, "close": 25.7605, "volume": 229184}, "trend_line": null, "activity_lines": {"activity_5": 25.585533, "activity_10": 25.244338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.565752, "high": 25.974565, "low": 25.565752, "close": 25.9624, "volume": 75000}, "trend_line": null, "activity_lines": {"activity_5": 25.72992, "activity_10": 25.420287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.082655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.635493, "high": 25.984478, "low": 25.446043, "close": 25.805, "volume": 70132}, "trend_line": null, "activity_lines": {"activity_5": 25.784093, "activity_10": 25.553075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8631, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.023482, "high": 26.084205, "low": 25.74519, "close": 25.8107, "volume": 30169}, "trend_line": null, "activity_lines": {"activity_5": 25.811107, "activity_10": 25.649309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.194223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.964532, "high": 26.446731, "low": 25.864822, "close": 26.3541, "volume": 16462}, "trend_line": null, "activity_lines": {"activity_5": 26.007573, "activity_10": 25.818462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.277071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.423234, "high": 26.732336, "low": 26.134074, "close": 26.6759, "volume": 51147}, "trend_line": null, "activity_lines": {"activity_5": 26.25336, "activity_10": 26.011344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.370327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.622598, "high": 26.712338, "low": 26.183874, "close": 26.2437, "volume": 73321}, "trend_line": null, "activity_lines": {"activity_5": 26.294053, "activity_10": 26.087393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.424913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1183, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.373396, "high": 26.682199, "low": 25.945638, "close": 26.613, "volume": 8832}, "trend_line": null, "activity_lines": {"activity_5": 26.439093, "activity_10": 26.215178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.712338, "high": 27.0693, "low": 26.423179, "close": 27.0693, "volume": 18845}, "trend_line": null, "activity_lines": {"activity_5": 26.682367, "activity_10": 26.403311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.582272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.061394, "high": 27.366607, "low": 26.403305, "close": 26.7149, "volume": 26218}, "trend_line": null, "activity_lines": {"activity_5": 26.7236, "activity_10": 26.500938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.641884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.971573, "high": 27.340501, "low": 26.807052, "close": 26.9968, "volume": 8682}, "trend_line": null, "activity_lines": {"activity_5": 26.834747, "activity_10": 26.627456, "activity_20": 26.168603, "activity_30": null}, "trend_signal": 0, "fair_value": 25.70963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.911797, "high": 27.48563, "low": 26.88667, "close": 26.9797, "volume": 19262}, "trend_line": null, "activity_lines": {"activity_5": 26.9188, "activity_10": 26.728387, "activity_20": 26.289562, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.001575, "high": 27.24098, "low": 26.582791, "close": 27.234, "volume": 12344}, "trend_line": null, "activity_lines": {"activity_5": 27.038553, "activity_10": 26.857058, "activity_20": 26.426087, "activity_30": null}, "trend_signal": 0, "fair_value": 25.83665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6998, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.2907, "high": 27.888962, "low": 27.210932, "close": 27.3596, "volume": 28811}, "trend_line": null, "activity_lines": {"activity_5": 27.158773, "activity_10": 26.982584, "activity_20": 26.557924, "activity_30": null}, "trend_signal": 0, "fair_value": 25.902865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2755, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.01149, "high": 28.105909, "low": 26.871896, "close": 27.8681, "volume": 38558}, "trend_line": null, "activity_lines": {"activity_5": 27.42914, "activity_10": 27.172402, "activity_20": 26.724036, "activity_30": null}, "trend_signal": 0, "fair_value": 25.98475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9841, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.267863, "high": 29.584039, "low": 28.140932, "close": 29.0811, "volume": 30933}, "trend_line": null, "activity_lines": {"activity_5": 28.02696, "activity_10": 27.555238, "activity_20": 26.989352, "activity_30": null}, "trend_signal": 0, "fair_value": 26.108604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5325, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.291146, "high": 30.182255, "low": 29.284864, "close": 30.1324, "volume": 12013}, "trend_line": null, "activity_lines": {"activity_5": 28.83626, "activity_10": 28.085489, "activity_20": 27.333321, "activity_30": null}, "trend_signal": 0, "fair_value": 26.263365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9422, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.092624, "high": 30.3418, "low": 29.16522, "close": 29.3098, "volume": 7163}, "trend_line": null, "activity_lines": {"activity_5": 29.16118, "activity_10": 28.395473, "activity_20": 27.576394, "activity_30": null}, "trend_signal": 0, "fair_value": 26.376196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5513, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.574059, "high": 30.581132, "low": 29.464377, "close": 30.3169, "volume": 23719}, "trend_line": null, "activity_lines": {"activity_5": 29.683413, "activity_10": 28.839533, "activity_20": 27.896616, "activity_30": null}, "trend_signal": 0, "fair_value": 26.516936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3024, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.621011, "high": 30.670866, "low": 28.8354, "close": 28.8354, "volume": 21842}, "trend_line": null, "activity_lines": {"activity_5": 29.51466, "activity_10": 28.955182, "activity_20": 28.05345, "activity_30": null}, "trend_signal": 0, "fair_value": 26.596883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.205443, "expectation": {"probability": 72.437, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.63388, "high": 30.182287, "low": 29.394576, "close": 29.8336, "volume": 12839}, "trend_line": 26.704773, "activity_lines": {"activity_5": 29.614153, "activity_10": 29.213767, "activity_20": 28.289397, "activity_30": 27.615432}, "trend_signal": 1, "fair_value": 26.704773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.539613, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.05266, "high": 30.73069, "low": 29.554109, "close": 30.5896, "volume": 18749}, "trend_line": 26.885677, "activity_lines": {"activity_5": 29.91548, "activity_10": 29.558229, "activity_20": 28.577947, "activity_30": 27.866066}, "trend_signal": 1, "fair_value": 26.83009, "relative_strength": null, "rate_of_change": 0.6774219724691227, "market_dynamics": 1.49046, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.079799, "high": 31.768997, "low": 30.960047, "close": 31.4237, "volume": 28827}, "trend_line": 27.14188, "activity_lines": {"activity_5": 30.46436, "activity_10": 29.988711, "activity_20": 28.923901, "activity_30": 28.158842}, "trend_signal": 1, "fair_value": 26.973641, "relative_strength": null, "rate_of_change": 0.9529349028480827, "market_dynamics": 1.485286, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.46857, "high": 31.927338, "low": 30.631004, "close": 31.4584, "volume": 40969}, "trend_line": 27.377587, "activity_lines": {"activity_5": 30.88388, "activity_10": 30.349325, "activity_20": 29.246405, "activity_30": 28.437327}, "trend_signal": 1, "fair_value": 27.109542, "relative_strength": null, "rate_of_change": 0.8684254738433663, "market_dynamics": 1.757328, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.23636, "high": 32.435781, "low": 30.481458, "close": 30.9488, "volume": 78629}, "trend_line": 27.594507, "activity_lines": {"activity_5": 31.057433, "activity_10": 30.542762, "activity_20": 29.493481, "activity_30": 28.667728}, "trend_signal": 1, "fair_value": 27.222462, "relative_strength": null, "rate_of_change": 0.7923269497783051, "market_dynamics": 1.913999, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.099773, "high": 31.398804, "low": 29.065481, "close": 29.8509, "volume": 31532}, "trend_line": 27.770467, "activity_lines": {"activity_5": 30.724127, "activity_10": 30.480567, "activity_20": 29.614116, "activity_30": 28.813302}, "trend_signal": 1, "fair_value": 27.29756, "relative_strength": null, "rate_of_change": 0.6376631407113014, "market_dynamics": 1.633056, "expectation": {"probability": 88.2353, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.336884, "high": 32.0184, "low": 30.336884, "close": 32.0184, "volume": 27542}, "trend_line": 27.991207, "activity_lines": {"activity_5": 31.112167, "activity_10": 30.798467, "activity_20": 29.92606, "activity_30": 29.087362}, "trend_signal": 1, "fair_value": 27.428694, "relative_strength": null, "rate_of_change": 0.7948732010880453, "market_dynamics": 1.455764, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.73781, "high": 32.106738, "low": 31.239258, "close": 31.8445, "volume": 122729}, "trend_line": 28.207053, "activity_lines": {"activity_5": 31.346987, "activity_10": 31.050458, "activity_20": 30.193944, "activity_30": 29.335961}, "trend_signal": 1, "fair_value": 27.548041, "relative_strength": null, "rate_of_change": 0.7711207308780901, "market_dynamics": 1.365998, "expectation": {"probability": 79.8587, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.987047, "high": 32.834584, "low": 31.658003, "close": 31.7278, "volume": 134597}, "trend_line": 28.41013, "activity_lines": {"activity_5": 31.514853, "activity_10": 31.235145, "activity_20": 30.425801, "activity_30": 29.563106}, "trend_signal": 1, "fair_value": 27.658034, "relative_strength": null, "rate_of_change": 0.7199511412978888, "market_dynamics": 1.223967, "expectation": {"probability": 73.1392, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.972802, "high": 32.365959, "low": 30.833911, "close": 32.3175, "volume": 39738}, "trend_line": 28.637883, "activity_lines": {"activity_5": 31.861327, "activity_10": 31.501398, "activity_20": 30.691638, "activity_30": 29.815195}, "trend_signal": 1, "fair_value": 27.777508, "relative_strength": null, "rate_of_change": 0.8016612384385424, "market_dynamics": 1.282241, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.67, "high": 32.91, "low": 32.52, "close": 32.91, "volume": 15832}, "trend_line": 28.8762, "activity_lines": {"activity_5": 32.314053, "activity_10": 31.812067, "activity_20": 30.987223, "activity_30": 30.090815}, "trend_signal": 1, "fair_value": 27.90582, "relative_strength": null, "rate_of_change": 0.8321739424663552, "market_dynamics": 1.174578, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.652, "high": 33.094, "low": 32.07, "close": 33.0753, "volume": 25621}, "trend_line": 29.113297, "activity_lines": {"activity_5": 32.61794, "activity_10": 32.096856, "activity_20": 31.270394, "activity_30": 30.361725}, "trend_signal": 1, "fair_value": 28.031905, "relative_strength": null, "rate_of_change": 0.8210810286672019, "market_dynamics": 0.99547, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.52, "high": 34.445, "low": 33.36, "close": 34.0996, "volume": 300508}, "trend_line": 29.389783, "activity_lines": {"activity_5": 33.1928, "activity_10": 32.522687, "activity_20": 31.62209, "activity_30": 30.683422}, "trend_signal": 1, "fair_value": 28.176374, "relative_strength": null, "rate_of_change": 0.9496897586006904, "market_dynamics": 1.196006, "expectation": {"probability": 61.4991, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.97, "high": 35.41, "low": 33.97, "close": 35.1134, "volume": 152631}, "trend_line": 29.699873, "activity_lines": {"activity_5": 33.955253, "activity_10": 33.084193, "activity_20": 32.037645, "activity_30": 31.052687}, "trend_signal": 1, "fair_value": 28.3377, "relative_strength": null, "rate_of_change": 1.0550945544579178, "market_dynamics": 1.585446, "expectation": {"probability": 63.4304, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.69, "high": 35.82, "low": 34.4299, "close": 35.0362, "volume": 126227}, "trend_line": 29.989277, "activity_lines": {"activity_5": 34.466267, "activity_10": 33.565207, "activity_20": 32.408925, "activity_30": 31.396966}, "trend_signal": 1, "fair_value": 28.489939, "relative_strength": null, "rate_of_change": 0.9744284091719891, "market_dynamics": 1.932901, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.0, "high": 36.5536, "low": 34.915, "close": 35.2309, "volume": 258846}, "trend_line": 30.274443, "activity_lines": {"activity_5": 34.860933, "activity_10": 34.007305, "activity_20": 32.764614, "activity_30": 31.735136}, "trend_signal": 1, "fair_value": 28.639738, "relative_strength": null, "rate_of_change": 0.9508932142645526, "market_dynamics": 2.310841, "expectation": {"probability": 62.2059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.95, "high": 37.43, "low": 34.46, "close": 36.0295, "volume": 204155}, "trend_line": 30.600637, "activity_lines": {"activity_5": 35.367073, "activity_10": 34.496785, "activity_20": 33.167076, "activity_30": 32.10643}, "trend_signal": 1, "fair_value": 28.800385, "relative_strength": null, "rate_of_change": 1.0774566521339382, "market_dynamics": 2.375667, "expectation": {"probability": 63.5977, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.99, "high": 36.97, "low": 35.51, "close": 36.1, "volume": 220768}, "trend_line": 30.91687, "activity_lines": {"activity_5": 35.699767, "activity_10": 34.926155, "activity_20": 33.54817, "activity_30": 32.461227}, "trend_signal": 1, "fair_value": 28.955696, "relative_strength": null, "rate_of_change": 1.0334196637802031, "market_dynamics": 2.424868, "expectation": {"probability": 65.1289, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.0, "high": 37.02, "low": 35.565, "close": 36.9625, "volume": 102213}, "trend_line": 31.246643, "activity_lines": {"activity_5": 36.1866, "activity_10": 35.434969, "activity_20": 33.979073, "activity_30": 32.851268}, "trend_signal": 1, "fair_value": 29.122504, "relative_strength": null, "rate_of_change": 1.066644197811743, "market_dynamics": 2.407863, "expectation": {"probability": 66.5365, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.73, "high": 37.67, "low": 36.44, "close": 37.1851, "volume": 135232}, "trend_line": 31.59565, "activity_lines": {"activity_5": 36.62436, "activity_10": 35.88908, "activity_20": 34.39953, "activity_30": 33.234394}, "trend_signal": 1, "fair_value": 29.287047, "relative_strength": null, "rate_of_change": 1.1169423864189196, "market_dynamics": 2.320797, "expectation": {"probability": 67.8348, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.8132, "high": 37.78, "low": 34.035, "close": 34.22, "volume": 205119}, "trend_line": 31.836423, "activity_lines": {"activity_5": 35.930493, "activity_10": 35.71558, "activity_20": 34.497836, "activity_30": 33.403707}, "trend_signal": 1, "fair_value": 29.385706, "relative_strength": null, "rate_of_change": 0.7620447751510122, "market_dynamics": 1.805585, "expectation": {"probability": 77.9874, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.69, "high": 35.99, "low": 33.2986, "close": 33.831, "volume": 225710}, "trend_line": 32.0648, "activity_lines": {"activity_5": 35.174353, "activity_10": 35.447535, "activity_20": 34.538207, "activity_30": 33.532389}, "trend_signal": 1, "fair_value": 29.472869, "relative_strength": null, "rate_of_change": 0.7173450359043109, "market_dynamics": 1.177721, "expectation": {"probability": 74.9245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.36, "high": 35.03, "low": 33.455, "close": 33.7188, "volume": 116729}, "trend_line": 32.28096, "activity_lines": {"activity_5": 34.52738, "activity_10": 35.145349, "activity_20": 34.552457, "activity_30": 33.639099}, "trend_signal": 1, "fair_value": 29.554521, "relative_strength": 11.574418, "rate_of_change": 0.6741348768743362, "market_dynamics": 0.567303, "expectation": {"probability": 66.5979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.41, "high": 35.67, "low": 33.9848, "close": 34.0692, "volume": 123071}, "trend_line": 32.504613, "activity_lines": {"activity_5": 34.155953, "activity_10": 34.913796, "activity_20": 34.58915, "activity_30": 33.754469}, "trend_signal": 1, "fair_value": 29.639704, "relative_strength": 16.206677, "rate_of_change": 0.6928325551656418, "market_dynamics": -0.058677, "expectation": {"probability": 65.3396, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.75, "high": 35.68, "low": 33.03, "close": 35.5474, "volume": 280593}, "trend_line": 32.76059, "activity_lines": {"activity_5": 34.470147, "activity_10": 34.969993, "activity_20": 34.75419, "activity_30": 33.950778}, "trend_signal": 1, "fair_value": 29.749106, "relative_strength": 16.419543, "rate_of_change": 0.7875097605376857, "market_dynamics": -0.119429, "expectation": {"probability": 66.9643, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.69, "high": 37.04, "low": 35.31, "close": 36.5902, "volume": 396686}, "trend_line": 33.010893, "activity_lines": {"activity_5": 35.24112, "activity_10": 35.206495, "activity_20": 34.996648, "activity_30": 34.19785}, "trend_signal": 1, "fair_value": 29.873489, "relative_strength": 14.467325, "rate_of_change": 0.7640369114231531, "market_dynamics": 0.03953, "expectation": {"probability": 68.0815, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.52, "high": 38.155, "low": 36.51, "close": 38.08, "volume": 415701}, "trend_line": 33.275813, "activity_lines": {"activity_5": 36.35068, "activity_10": 35.689155, "activity_20": 35.348899, "activity_30": 34.524889}, "trend_signal": 1, "fair_value": 30.020034, "relative_strength": 12.052004, "rate_of_change": 0.8025229732500616, "market_dynamics": 0.332289, "expectation": {"probability": 69.4309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.1, "high": 39.12, "low": 38.0372, "close": 38.8824, "volume": 448395}, "trend_line": 33.5949, "activity_lines": {"activity_5": 37.44444, "activity_10": 36.280424, "activity_20": 35.748704, "activity_30": 34.886604}, "trend_signal": 1, "fair_value": 30.175514, "relative_strength": 11.563909, "rate_of_change": 0.9589157145461877, "market_dynamics": 0.649028, "expectation": {"probability": 70.8978, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.98, "high": 39.9699, "low": 37.82, "close": 39.7915, "volume": 500887}, "trend_line": 33.91072, "activity_lines": {"activity_5": 38.496993, "activity_10": 36.986395, "activity_20": 36.201576, "activity_30": 35.286385}, "trend_signal": 1, "fair_value": 30.341307, "relative_strength": 12.152776, "rate_of_change": 0.9400831673855111, "market_dynamics": 0.924446, "expectation": {"probability": 72.2304, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.93, "high": 41.24, "low": 39.59, "close": 40.2582, "volume": 854319}, "trend_line": 34.29148, "activity_lines": {"activity_5": 39.323627, "activity_10": 37.725784, "activity_20": 36.660498, "activity_30": 35.6959}, "trend_signal": 1, "fair_value": 30.50939, "relative_strength": 7.381238, "rate_of_change": 1.1228307744571695, "market_dynamics": 1.135094, "expectation": {"probability": 73.4463, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.48, "high": 41.97, "low": 40.28, "close": 40.96, "volume": 1178877}, "trend_line": 34.66236, "activity_lines": {"activity_5": 40.07014, "activity_10": 38.536898, "activity_20": 37.148444, "activity_30": 36.126127}, "trend_signal": 1, "fair_value": 30.683567, "relative_strength": 9.273346, "rate_of_change": 1.0815514524307486, "market_dynamics": 1.305334, "expectation": {"probability": 74.5602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.96, "high": 40.96, "low": 38.97, "close": 40.2168, "volume": 822629}, "trend_line": 34.983267, "activity_lines": {"activity_5": 40.2776, "activity_10": 39.09034, "activity_20": 37.527277, "activity_30": 36.484478}, "trend_signal": 1, "fair_value": 30.839849, "relative_strength": 5.781496, "rate_of_change": 0.9258082831059347, "market_dynamics": 1.332954, "expectation": {"probability": 73.6695, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.64, "high": 40.96, "low": 39.97, "close": 40.63, "volume": 686590}, "trend_line": 35.290143, "activity_lines": {"activity_5": 40.48034, "activity_10": 39.602804, "activity_20": 37.911454, "activity_30": 36.848783}, "trend_signal": 1, "fair_value": 30.997755, "relative_strength": 3.66746, "rate_of_change": 0.8772079520188969, "market_dynamics": 1.255136, "expectation": {"probability": 72.6592, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9122ecb8-1290-4164-b47d-ac257238269e/", "share_image": "https://sharemaestro.com/terminal/9122ecb8-1290-4164-b47d-ac257238269e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}