{"ticker": {"uuid": "9122ecb8-1290-4164-b47d-ac257238269e", "symbol": "FMTM", "name": "MARKETDESK FOCUSED U.S. MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FMTM fell 3.70%, moving from 39.79 to 38.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.61 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 68.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "38.32"}, {"label": "12-Week Change", "value": "-3.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.61"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 40.25, "high": 40.915, "low": 37.2, "close": 38.32, "volume": 1096734}, "trend_line": 37.457477, "activity_lines": {"activity_5": 40.088667, "activity_10": 40.550638, "activity_20": 39.881591, "activity_30": 38.857745}, "trend_signal": 1, "fair_value": 31.886509, "relative_strength": 1.606392, "rate_of_change": 0.5370316704660383, "market_dynamics": 0.801126, "expectation": {"probability": 68.5089, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 25.067155, "high": 25.286518, "low": 24.907619, "close": 25.008625, "volume": 8979}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.008625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.276547, "high": 25.635504, "low": 25.10684, "close": 25.162478, "volume": 248480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.085552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.057184, "high": 25.575777, "low": 23.737619, "close": 23.737619, "volume": 189045}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.636241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.085913, "high": 24.387231, "low": 22.893472, "close": 24.387231, "volume": 54360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.573988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.62843, "high": 24.907619, "low": 24.409068, "close": 24.441174, "volume": 44032}, "trend_line": null, "activity_lines": {"activity_5": 24.420082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.547425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.379155, "high": 24.837822, "low": 23.730938, "close": 24.572094, "volume": 167470}, "trend_line": null, "activity_lines": {"activity_5": 24.428305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.551537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.703213, "high": 25.50588, "low": 24.638401, "close": 25.396199, "volume": 76113}, "trend_line": null, "activity_lines": {"activity_5": 24.740332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.672203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.969, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.296489, "high": 25.785069, "low": 25.296489, "close": 25.369078, "volume": 28199}, "trend_line": null, "activity_lines": {"activity_5": 25.027736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.759312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.069, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.346344, "high": 25.635504, "low": 24.748083, "close": 25.635504, "volume": 31752}, "trend_line": null, "activity_lines": {"activity_5": 25.295186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.856667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5393, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.615163, "high": 25.79504, "low": 25.356315, "close": 25.484941, "volume": 23312}, "trend_line": null, "activity_lines": {"activity_5": 25.42923, "activity_10": 25.091432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.919494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.525822, "high": 25.76054, "low": 25.386128, "close": 25.76054, "volume": 229184}, "trend_line": null, "activity_lines": {"activity_5": 25.585555, "activity_10": 25.244349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.995953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.565707, "high": 25.974519, "low": 25.565707, "close": 25.962354, "volume": 75000}, "trend_line": null, "activity_lines": {"activity_5": 25.729923, "activity_10": 25.420289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.076486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.635504, "high": 25.98449, "low": 25.446054, "close": 25.805011, "volume": 70132}, "trend_line": null, "activity_lines": {"activity_5": 25.784098, "activity_10": 25.553078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.132527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.023476, "high": 26.0842, "low": 25.745185, "close": 25.810695, "volume": 30169}, "trend_line": null, "activity_lines": {"activity_5": 25.811107, "activity_10": 25.649311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.180967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.964548, "high": 26.446746, "low": 25.864837, "close": 26.354115, "volume": 16462}, "trend_line": null, "activity_lines": {"activity_5": 26.007576, "activity_10": 25.818467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.259177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.423215, "high": 26.732316, "low": 26.134055, "close": 26.67588, "volume": 51147}, "trend_line": null, "activity_lines": {"activity_5": 26.253355, "activity_10": 26.011344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.347721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.622635, "high": 26.712374, "low": 26.18391, "close": 26.243736, "volume": 73321}, "trend_line": null, "activity_lines": {"activity_5": 26.294063, "activity_10": 26.087399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.400428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6041, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.37336, "high": 26.682162, "low": 25.945603, "close": 26.612963, "volume": 8832}, "trend_line": null, "activity_lines": {"activity_5": 26.439088, "activity_10": 26.215177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.467791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.712374, "high": 27.069337, "low": 26.423215, "close": 27.069337, "volume": 18845}, "trend_line": null, "activity_lines": {"activity_5": 26.682375, "activity_10": 26.403316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.552083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7755, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.06136, "high": 27.366573, "low": 26.403273, "close": 26.714867, "volume": 26218}, "trend_line": null, "activity_lines": {"activity_5": 26.723595, "activity_10": 26.500936, "activity_20": 26.036549, "activity_30": null}, "trend_signal": 0, "fair_value": 25.610222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7463, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.971621, "high": 27.340549, "low": 26.807099, "close": 26.996848, "volume": 8682}, "trend_line": null, "activity_lines": {"activity_5": 26.834759, "activity_10": 26.627463, "activity_20": 26.168608, "activity_30": null}, "trend_signal": 0, "fair_value": 25.676252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.911795, "high": 27.485627, "low": 26.886668, "close": 26.979698, "volume": 19262}, "trend_line": null, "activity_lines": {"activity_5": 26.918808, "activity_10": 26.728393, "activity_20": 26.289567, "activity_30": null}, "trend_signal": 0, "fair_value": 25.735499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.001534, "high": 27.240938, "low": 26.582751, "close": 27.233959, "volume": 12344}, "trend_line": null, "activity_lines": {"activity_5": 27.038547, "activity_10": 26.857056, "activity_20": 26.426087, "activity_30": null}, "trend_signal": 0, "fair_value": 25.80065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.290694, "high": 27.888955, "low": 27.210926, "close": 27.359594, "volume": 28811}, "trend_line": null, "activity_lines": {"activity_5": 27.158764, "activity_10": 26.98258, "activity_20": 26.557924, "activity_30": null}, "trend_signal": 0, "fair_value": 25.865606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3355, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.011505, "high": 28.105925, "low": 26.871911, "close": 27.868116, "volume": 38558}, "trend_line": null, "activity_lines": {"activity_5": 27.429138, "activity_10": 27.172401, "activity_20": 26.724037, "activity_30": null}, "trend_signal": 0, "fair_value": 25.945706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9711, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.267854, "high": 29.584029, "low": 28.140923, "close": 29.081091, "volume": 30933}, "trend_line": null, "activity_lines": {"activity_5": 28.026954, "activity_10": 27.555236, "activity_20": 26.989352, "activity_30": null}, "trend_signal": 0, "fair_value": 26.066298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.29118, "high": 30.182291, "low": 29.284899, "close": 30.132436, "volume": 12013}, "trend_line": null, "activity_lines": {"activity_5": 28.836269, "activity_10": 28.085493, "activity_20": 27.333325, "activity_30": null}, "trend_signal": 0, "fair_value": 26.216896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8192, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.092651, "high": 30.341827, "low": 29.165246, "close": 29.309826, "volume": 7163}, "trend_line": null, "activity_lines": {"activity_5": 29.161198, "activity_10": 28.395482, "activity_20": 27.5764, "activity_30": null}, "trend_signal": 0, "fair_value": 26.327357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8129, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.574058, "high": 30.581132, "low": 29.464377, "close": 30.3169, "volume": 23719}, "trend_line": null, "activity_lines": {"activity_5": 29.683427, "activity_10": 28.83954, "activity_20": 27.896621, "activity_30": null}, "trend_signal": 0, "fair_value": 26.464928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.503918, "expectation": {"probability": 67.8019, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.621016, "high": 30.670871, "low": 28.835405, "close": 28.835405, "volume": 21842}, "trend_line": 26.543944, "activity_lines": {"activity_5": 29.514671, "activity_10": 28.95519, "activity_20": 28.053455, "activity_30": 27.4032}, "trend_signal": 1, "fair_value": 26.543944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.75653, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.633885, "high": 30.182291, "low": 29.39458, "close": 29.833604, "volume": 12839}, "trend_line": 26.704776, "activity_lines": {"activity_5": 29.614162, "activity_10": 29.213775, "activity_20": 28.289402, "activity_30": 27.615436}, "trend_signal": 1, "fair_value": 26.650062, "relative_strength": null, "rate_of_change": 0.6059084512836495, "market_dynamics": 1.518792, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.052668, "high": 30.730697, "low": 29.554116, "close": 30.589607, "volume": 18749}, "trend_line": 26.885681, "activity_lines": {"activity_5": 29.915486, "activity_10": 29.558237, "activity_20": 28.577953, "activity_30": 27.866071}, "trend_signal": 1, "fair_value": 26.773173, "relative_strength": null, "rate_of_change": 0.6774256410164338, "market_dynamics": 1.470971, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.079783, "high": 31.76898, "low": 30.960031, "close": 31.423683, "volume": 28827}, "trend_line": 27.141883, "activity_lines": {"activity_5": 30.464358, "activity_10": 29.988715, "activity_20": 28.923905, "activity_30": 28.158845}, "trend_signal": 1, "fair_value": 26.914097, "relative_strength": null, "rate_of_change": 0.9529310416202523, "market_dynamics": 1.458523, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.468553, "high": 31.92732, "low": 30.630987, "close": 31.458383, "volume": 40969}, "trend_line": 27.377588, "activity_lines": {"activity_5": 30.883872, "activity_10": 30.349325, "activity_20": 29.246406, "activity_30": 28.437329}, "trend_signal": 1, "fair_value": 27.047753, "relative_strength": null, "rate_of_change": 0.868418009170548, "market_dynamics": 1.731521, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.236322, "high": 32.435742, "low": 30.481422, "close": 30.948763, "volume": 78629}, "trend_line": 27.594508, "activity_lines": {"activity_5": 31.057414, "activity_10": 30.542754, "activity_20": 29.493479, "activity_30": 28.667727}, "trend_signal": 1, "fair_value": 27.15921, "relative_strength": null, "rate_of_change": 0.7923269208375908, "market_dynamics": 1.889221, "expectation": {"probability": 93.6652, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.099725, "high": 31.398756, "low": 29.065436, "close": 29.850854, "volume": 31532}, "trend_line": 27.770466, "activity_lines": {"activity_5": 30.724096, "activity_10": 30.480551, "activity_20": 29.614109, "activity_30": 28.813298}, "trend_signal": 1, "fair_value": 27.233978, "relative_strength": null, "rate_of_change": 0.6376558697839361, "market_dynamics": 1.609025, "expectation": {"probability": 83.8057, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.336842, "high": 32.018355, "low": 30.336842, "close": 32.018355, "volume": 27542}, "trend_line": 27.991205, "activity_lines": {"activity_5": 31.112129, "activity_10": 30.798444, "activity_20": 29.926049, "activity_30": 29.087355}, "trend_signal": 1, "fair_value": 27.363285, "relative_strength": null, "rate_of_change": 0.794869628763168, "market_dynamics": 1.431748, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.737771, "high": 32.106699, "low": 31.239219, "close": 31.844461, "volume": 122729}, "trend_line": 28.207051, "activity_lines": {"activity_5": 31.346946, "activity_10": 31.05043, "activity_20": 30.19393, "activity_30": 29.335952}, "trend_signal": 1, "fair_value": 27.481211, "relative_strength": null, "rate_of_change": 0.7711207859754486, "market_dynamics": 1.340781, "expectation": {"probability": 77.0227, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.987046, "high": 32.834583, "low": 31.658002, "close": 31.7278, "volume": 134597}, "trend_line": 28.410127, "activity_lines": {"activity_5": 31.514825, "activity_10": 31.23512, "activity_20": 30.425788, "activity_30": 29.563098}, "trend_signal": 1, "fair_value": 27.590098, "relative_strength": null, "rate_of_change": 0.7199476471326243, "market_dynamics": 1.200581, "expectation": {"probability": 71.0448, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.972788, "high": 32.365945, "low": 30.833897, "close": 32.317486, "volume": 39738}, "trend_line": 28.637879, "activity_lines": {"activity_5": 31.861305, "activity_10": 31.501374, "activity_20": 30.691624, "activity_30": 29.815185}, "trend_signal": 1, "fair_value": 27.708283, "relative_strength": null, "rate_of_change": 0.801657803219262, "market_dynamics": 1.260401, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.575337, "high": 32.91, "low": 32.425771, "close": 32.91, "volume": 15832}, "trend_line": 28.876194, "activity_lines": {"activity_5": 32.314041, "activity_10": 31.812047, "activity_20": 30.98721, "activity_30": 30.090806}, "trend_signal": 1, "fair_value": 27.835154, "relative_strength": null, "rate_of_change": 0.8321670749429454, "market_dynamics": 1.155029, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.652, "high": 33.094, "low": 32.07, "close": 33.0753, "volume": 25621}, "trend_line": 29.113292, "activity_lines": {"activity_5": 32.617935, "activity_10": 32.09684, "activity_20": 31.270381, "activity_30": 30.361716}, "trend_signal": 1, "fair_value": 27.959919, "relative_strength": null, "rate_of_change": 0.8210846623346538, "market_dynamics": 0.979341, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.52, "high": 34.445, "low": 33.36, "close": 34.0996, "volume": 300508}, "trend_line": 29.389779, "activity_lines": {"activity_5": 33.192798, "activity_10": 32.522675, "activity_20": 31.622078, "activity_30": 30.683413}, "trend_signal": 1, "fair_value": 28.102703, "relative_strength": null, "rate_of_change": 0.9496933565602936, "market_dynamics": 1.190219, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.97, "high": 35.41, "low": 33.97, "close": 35.1134, "volume": 152631}, "trend_line": 29.699869, "activity_lines": {"activity_5": 33.955252, "activity_10": 33.084184, "activity_20": 32.037634, "activity_30": 31.052679}, "trend_signal": 1, "fair_value": 28.262037, "relative_strength": null, "rate_of_change": 1.0550946980581204, "market_dynamics": 1.609969, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.69, "high": 35.82, "low": 34.4299, "close": 35.0362, "volume": 126227}, "trend_line": 29.989272, "activity_lines": {"activity_5": 34.466267, "activity_10": 33.565201, "activity_20": 32.408915, "activity_30": 31.396959}, "trend_signal": 1, "fair_value": 28.412574, "relative_strength": null, "rate_of_change": 0.9744251733904956, "market_dynamics": 1.987043, "expectation": {"probability": 74.4511, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.0, "high": 36.5536, "low": 34.915, "close": 35.2309, "volume": 258846}, "trend_line": 30.274439, "activity_lines": {"activity_5": 34.860933, "activity_10": 34.007302, "activity_20": 32.764605, "activity_30": 31.735128}, "trend_signal": 1, "fair_value": 28.560798, "relative_strength": null, "rate_of_change": 0.9508967073292119, "market_dynamics": 2.377953, "expectation": {"probability": 60.4017, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.95, "high": 37.43, "low": 34.46, "close": 36.0295, "volume": 204155}, "trend_line": 30.600631, "activity_lines": {"activity_5": 35.367073, "activity_10": 34.496784, "activity_20": 33.167067, "activity_30": 32.106422}, "trend_signal": 1, "fair_value": 28.719707, "relative_strength": null, "rate_of_change": 1.0774501882594716, "market_dynamics": 2.45146, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.99, "high": 36.97, "low": 35.51, "close": 36.1, "volume": 220768}, "trend_line": 30.916866, "activity_lines": {"activity_5": 35.699767, "activity_10": 34.926154, "activity_20": 33.548162, "activity_30": 32.46122}, "trend_signal": 1, "fair_value": 28.873463, "relative_strength": null, "rate_of_change": 1.0334264022202646, "market_dynamics": 2.480357, "expectation": {"probability": 63.3952, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.0, "high": 37.02, "low": 35.565, "close": 36.9625, "volume": 102213}, "trend_line": 31.246638, "activity_lines": {"activity_5": 36.1866, "activity_10": 35.434969, "activity_20": 33.979066, "activity_30": 32.851261}, "trend_signal": 1, "fair_value": 29.038545, "relative_strength": null, "rate_of_change": 1.0666411013328516, "market_dynamics": 2.464441, "expectation": {"probability": 64.8408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.73, "high": 37.67, "low": 36.44, "close": 37.1851, "volume": 135232}, "trend_line": 31.595646, "activity_lines": {"activity_5": 36.62436, "activity_10": 35.88908, "activity_20": 34.399524, "activity_30": 33.234388}, "trend_signal": 1, "fair_value": 29.201476, "relative_strength": null, "rate_of_change": 1.1169457654932275, "market_dynamics": 2.395579, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.8132, "high": 37.78, "low": 34.035, "close": 34.22, "volume": 205119}, "trend_line": 31.836417, "activity_lines": {"activity_5": 35.930493, "activity_10": 35.71558, "activity_20": 34.497831, "activity_30": 33.403701}, "trend_signal": 1, "fair_value": 29.299879, "relative_strength": null, "rate_of_change": 0.7620385416395736, "market_dynamics": 1.864355, "expectation": {"probability": 76.7372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.69, "high": 35.99, "low": 33.2986, "close": 33.831, "volume": 225710}, "trend_line": 32.064794, "activity_lines": {"activity_5": 35.174353, "activity_10": 35.447535, "activity_20": 34.538203, "activity_30": 33.532384}, "trend_signal": 1, "fair_value": 29.387016, "relative_strength": 9.977722, "rate_of_change": 0.717345171097609, "market_dynamics": 1.231771, "expectation": {"probability": 71.1253, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.36, "high": 35.03, "low": 33.455, "close": 33.7188, "volume": 116729}, "trend_line": 32.280955, "activity_lines": {"activity_5": 34.52738, "activity_10": 35.145349, "activity_20": 34.552454, "activity_30": 33.639094}, "trend_signal": 1, "fair_value": 29.468747, "relative_strength": 11.574428, "rate_of_change": 0.6741381217044451, "market_dynamics": 0.593771, "expectation": {"probability": 67.4044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.41, "high": 35.67, "low": 33.9848, "close": 34.0692, "volume": 123071}, "trend_line": 32.504609, "activity_lines": {"activity_5": 34.155953, "activity_10": 34.913796, "activity_20": 34.589147, "activity_30": 33.754464}, "trend_signal": 1, "fair_value": 29.553941, "relative_strength": 16.206682, "rate_of_change": 0.6928357602803367, "market_dynamics": -0.061291, "expectation": {"probability": 65.8482, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.75, "high": 35.68, "low": 33.03, "close": 35.5474, "volume": 280593}, "trend_line": 32.760585, "activity_lines": {"activity_5": 34.470147, "activity_10": 34.969993, "activity_20": 34.754189, "activity_30": 33.950774}, "trend_signal": 1, "fair_value": 29.662913, "relative_strength": 16.41955, "rate_of_change": 0.7875067809614226, "market_dynamics": -0.118216, "expectation": {"probability": 67.3774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.69, "high": 37.04, "low": 35.31, "close": 36.5902, "volume": 396686}, "trend_line": 33.010889, "activity_lines": {"activity_5": 35.24112, "activity_10": 35.206495, "activity_20": 34.996647, "activity_30": 34.197846}, "trend_signal": 1, "fair_value": 29.786614, "relative_strength": 14.467335, "rate_of_change": 0.7640400804808579, "market_dynamics": 0.040941, "expectation": {"probability": 67.0906, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.52, "high": 38.155, "low": 36.51, "close": 38.08, "volume": 415701}, "trend_line": 33.275808, "activity_lines": {"activity_5": 36.35068, "activity_10": 35.689155, "activity_20": 35.348898, "activity_30": 34.524885}, "trend_signal": 1, "fair_value": 29.932112, "relative_strength": 12.052012, "rate_of_change": 0.8025200411900419, "market_dynamics": 0.334873, "expectation": {"probability": 68.3969, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.1, "high": 39.12, "low": 38.0372, "close": 38.8824, "volume": 448395}, "trend_line": 33.594893, "activity_lines": {"activity_5": 37.44444, "activity_10": 36.280424, "activity_20": 35.748704, "activity_30": 34.886601}, "trend_signal": 1, "fair_value": 30.086428, "relative_strength": 11.684258, "rate_of_change": 0.9589098482597364, "market_dynamics": 0.657859, "expectation": {"probability": 69.8251, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.98, "high": 39.9699, "low": 37.82, "close": 39.7915, "volume": 500887}, "trend_line": 33.910713, "activity_lines": {"activity_5": 38.496993, "activity_10": 36.986395, "activity_20": 36.201576, "activity_30": 35.286382}, "trend_signal": 1, "fair_value": 30.250921, "relative_strength": 12.271098, "rate_of_change": 0.940083363265965, "market_dynamics": 0.935271, "expectation": {"probability": 71.1297, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.93, "high": 41.24, "low": 39.59, "close": 40.2582, "volume": 854319}, "trend_line": 34.291473, "activity_lines": {"activity_5": 39.323627, "activity_10": 37.725784, "activity_20": 36.660498, "activity_30": 35.695897}, "trend_signal": 1, "fair_value": 30.417709, "relative_strength": 7.492086, "rate_of_change": 1.1228310062368851, "market_dynamics": 1.148052, "expectation": {"probability": 72.3262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.48, "high": 41.97, "low": 40.28, "close": 40.96, "volume": 1178877}, "trend_line": 34.662353, "activity_lines": {"activity_5": 40.07014, "activity_10": 38.536898, "activity_20": 37.148444, "activity_30": 36.126124}, "trend_signal": 1, "fair_value": 30.590533, "relative_strength": 9.383636, "rate_of_change": 1.0815516732104207, "market_dynamics": 1.315995, "expectation": {"probability": 73.4275, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.96, "high": 40.96, "low": 38.97, "close": 40.2168, "volume": 822629}, "trend_line": 34.98326, "activity_lines": {"activity_5": 40.2776, "activity_10": 39.09034, "activity_20": 37.527277, "activity_30": 36.484476}, "trend_signal": 1, "fair_value": 30.745795, "relative_strength": 5.885911, "rate_of_change": 0.9258084700712564, "market_dynamics": 1.341283, "expectation": {"probability": 73.5978, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.64, "high": 40.96, "low": 39.97, "close": 40.63, "volume": 686590}, "trend_line": 35.290137, "activity_lines": {"activity_5": 40.48034, "activity_10": 39.602804, "activity_20": 37.911454, "activity_30": 36.848782}, "trend_signal": 1, "fair_value": 30.902687, "relative_strength": 3.767534, "rate_of_change": 0.8772109860544731, "market_dynamics": 1.263249, "expectation": {"probability": 71.7004, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.34, "high": 42.47, "low": 40.08, "close": 40.26, "volume": 912490}, "trend_line": 35.583524, "activity_lines": {"activity_5": 40.44324, "activity_10": 39.922336, "activity_20": 38.229297, "activity_30": 37.169418}, "trend_signal": 1, "fair_value": 31.048895, "relative_strength": 7.362955, "rate_of_change": 0.8313569312581462, "market_dynamics": 1.139234, "expectation": {"probability": 72.2081, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.89, "high": 48.0, "low": 38.95, "close": 41.4363, "volume": 979598}, "trend_line": 35.933109, "activity_lines": {"activity_5": 40.767007, "activity_10": 40.343182, "activity_20": 38.63466, "activity_30": 37.547017}, "trend_signal": 1, "fair_value": 31.208702, "relative_strength": 7.683064, "rate_of_change": 0.9824350168353329, "market_dynamics": 1.142586, "expectation": {"probability": 70.0445, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.55, "high": 42.5664, "low": 41.4, "close": 42.5, "volume": 1143370}, "trend_line": 36.354747, "activity_lines": {"activity_5": 41.3668, "activity_10": 40.850356, "activity_20": 39.110851, "activity_30": 37.970687}, "trend_signal": 1, "fair_value": 31.379782, "relative_strength": 7.254699, "rate_of_change": 1.1733969359567564, "market_dynamics": 1.322986, "expectation": {"probability": 70.8874, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.67, "high": 43.71, "low": 41.17, "close": 41.44, "volume": 1370825}, "trend_line": 36.668802, "activity_lines": {"activity_5": 41.510593, "activity_10": 41.057353, "activity_20": 39.451476, "activity_30": 38.298768}, "trend_signal": 1, "fair_value": 31.529934, "relative_strength": 9.099334, "rate_of_change": 0.8638624276493966, "market_dynamics": 1.495063, "expectation": {"probability": 71.8714, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.62, "high": 43.8066, "low": 40.0557, "close": 40.57, "volume": 1568274}, "trend_line": 36.959653, "activity_lines": {"activity_5": 41.28284, "activity_10": 41.045076, "activity_20": 39.683479, "activity_30": 38.550458}, "trend_signal": 1, "fair_value": 31.662877, "relative_strength": 5.565411, "rate_of_change": 0.7931838078593446, "market_dynamics": 1.54193, "expectation": {"probability": 69.7882, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.95, "high": 41.85, "low": 39.12, "close": 40.66, "volume": 1192649}, "trend_line": 37.257393, "activity_lines": {"activity_5": 41.089087, "activity_10": 41.01848, "activity_20": 39.902767, "activity_30": 38.78919}, "trend_signal": 1, "fair_value": 31.79327, "relative_strength": 3.602407, "rate_of_change": 0.8055811562949399, "market_dynamics": 1.276059, "expectation": {"probability": 67.7866, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.25, "high": 40.915, "low": 37.2, "close": 38.32, "volume": 1096734}, "trend_line": 37.457477, "activity_lines": {"activity_5": 40.088667, "activity_10": 40.550638, "activity_20": 39.881591, "activity_30": 38.857745}, "trend_signal": 1, "fair_value": 31.886509, "relative_strength": 1.606392, "rate_of_change": 0.5370316704660383, "market_dynamics": 0.801126, "expectation": {"probability": 68.5089, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9122ecb8-1290-4164-b47d-ac257238269e/", "share_image": "https://sharemaestro.com/terminal/9122ecb8-1290-4164-b47d-ac257238269e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}