{"ticker": {"uuid": "91236692-3aa3-4f4a-b895-c5ff12347ffb", "symbol": "CCSO", "name": "CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CCSO fell 7.01%, moving from 28.60 to 26.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.78 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 53.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.60"}, {"label": "12-Week Change", "value": "-7.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.74%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.78"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.9023, "high": 27.12, "low": 26.45, "close": 26.5981, "volume": 11414}, "trend_line": 27.055698, "activity_lines": {"activity_5": 27.0521, "activity_10": 27.531324, "activity_20": 27.659859, "activity_30": 27.434541}, "trend_signal": 0, "fair_value": 21.589984, "relative_strength": -7.782067, "rate_of_change": 0.21090230190967071, "market_dynamics": -0.587149, "expectation": {"probability": 53.7383, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 20.275708, "high": 20.667881, "low": 20.207043, "close": 20.667881, "volume": 13200}, "trend_line": 18.25174, "activity_lines": {"activity_5": 20.136508, "activity_10": 19.565058, "activity_20": 18.783218, "activity_30": 18.503163}, "trend_signal": 1, "fair_value": 18.081986, "relative_strength": null, "rate_of_change": 0.6835735322437906, "market_dynamics": 1.397292, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.903499, "high": 20.913309, "low": 20.079229, "close": 20.079229, "volume": 9415}, "trend_line": 18.348842, "activity_lines": {"activity_5": 20.189001, "activity_10": 19.74975, "activity_20": 18.955853, "activity_30": 18.621065}, "trend_signal": 1, "fair_value": 18.125404, "relative_strength": null, "rate_of_change": 0.5320150297998961, "market_dynamics": 1.314454, "expectation": {"probability": 76.378, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.177615, "high": 20.207043, "low": 19.383067, "close": 19.457519, "volume": 11678}, "trend_line": 18.391869, "activity_lines": {"activity_5": 19.989657, "activity_10": 19.773368, "activity_20": 19.053958, "activity_30": 18.692593}, "trend_signal": 1, "fair_value": 18.153747, "relative_strength": null, "rate_of_change": 0.23449436209652136, "market_dynamics": 1.194187, "expectation": {"probability": 69.2857, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.255546, "high": 19.534325, "low": 18.235385, "close": 18.693182, "volume": 17863}, "trend_line": 18.42417, "activity_lines": {"activity_5": 19.530584, "activity_10": 19.631117, "activity_20": 19.068754, "activity_30": 18.712032}, "trend_signal": 1, "fair_value": 18.164986, "relative_strength": null, "rate_of_change": 0.175626522785696, "market_dynamics": 0.859603, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.833749, "high": 19.294783, "low": 18.61255, "close": 18.806185, "volume": 12144}, "trend_line": 18.424631, "activity_lines": {"activity_5": 19.20017, "activity_10": 19.501519, "activity_20": 19.09274, "activity_30": 18.736678}, "trend_signal": 1, "fair_value": 18.178071, "relative_strength": null, "rate_of_change": 0.002502147993648436, "market_dynamics": 0.509088, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.000506, "high": 19.775436, "low": 18.9597, "close": 19.596908, "volume": 7812}, "trend_line": 18.445528, "activity_lines": {"activity_5": 19.218873, "activity_10": 19.518106, "activity_20": 19.184643, "activity_30": 18.812309}, "trend_signal": 1, "fair_value": 18.206448, "relative_strength": null, "rate_of_change": 0.11341882504999933, "market_dynamics": 0.235512, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.441922, "high": 19.441922, "low": 18.95146, "close": 18.992561, "volume": 14200}, "trend_line": 18.465091, "activity_lines": {"activity_5": 19.107525, "activity_10": 19.403267, "activity_20": 19.2101, "activity_30": 18.847601}, "trend_signal": 1, "fair_value": 18.221862, "relative_strength": null, "rate_of_change": 0.10605822722993645, "market_dynamics": -0.010291, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.275165, "high": 19.294783, "low": 18.931841, "close": 18.970588, "volume": 14985}, "trend_line": 18.472994, "activity_lines": {"activity_5": 19.061297, "activity_10": 19.292026, "activity_20": 19.226863, "activity_30": 18.880214}, "trend_signal": 1, "fair_value": 18.236261, "relative_strength": -12.199114, "rate_of_change": 0.042799680759758416, "market_dynamics": -0.17307, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.706229, "high": 18.95146, "low": 18.049009, "close": 18.049009, "volume": 14961}, "trend_line": 18.476993, "activity_lines": {"activity_5": 18.740339, "activity_10": 19.020729, "activity_20": 19.147749, "activity_30": 18.85286}, "trend_signal": 1, "fair_value": 18.232727, "relative_strength": -13.1265, "rate_of_change": 0.021647817348938173, "market_dynamics": -0.376926, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.901871, "high": 18.215767, "low": 17.823397, "close": 18.049009, "volume": 12763}, "trend_line": 18.450508, "activity_lines": {"activity_5": 18.462325, "activity_10": 18.78596, "activity_20": 19.065298, "activity_30": 18.825248}, "trend_signal": 1, "fair_value": 18.229325, "relative_strength": -12.763762, "rate_of_change": -0.143340423411975, "market_dynamics": -0.618108, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.892062, "high": 17.892062, "low": 17.205414, "close": 17.558547, "volume": 11573}, "trend_line": 18.452797, "activity_lines": {"activity_5": 18.071302, "activity_10": 18.499113, "activity_20": 18.933604, "activity_30": 18.767702}, "trend_signal": 0, "fair_value": 18.217129, "relative_strength": -16.189694, "rate_of_change": 0.012406162475315561, "market_dynamics": -0.824681, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.627212, "high": 18.088246, "low": 17.166177, "close": 17.254461, "volume": 10126}, "trend_line": 18.465876, "activity_lines": {"activity_5": 17.714808, "activity_10": 18.21351, "activity_20": 18.772662, "activity_30": 18.69039}, "trend_signal": 0, "fair_value": 18.199939, "relative_strength": -17.335643, "rate_of_change": 0.0708781438391219, "market_dynamics": -1.002223, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.26427, "high": 17.558547, "low": 16.14376, "close": 16.14376, "volume": 8121}, "trend_line": 18.429023, "activity_lines": {"activity_5": 17.103954, "activity_10": 17.777322, "activity_20": 18.50681, "activity_30": 18.540577}, "trend_signal": 0, "fair_value": 18.163866, "relative_strength": -19.87639, "rate_of_change": -0.1995735268665331, "market_dynamics": -1.095168, "expectation": {"probability": 37.046, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.008687, "high": 16.420675, "low": 15.957286, "close": 15.957286, "volume": 13325}, "trend_line": 18.348835, "activity_lines": {"activity_5": 16.619397, "activity_10": 17.367479, "activity_20": 18.231933, "activity_30": 18.38111}, "trend_signal": 0, "fair_value": 18.125821, "relative_strength": -18.180902, "rate_of_change": -0.4351180200925448, "market_dynamics": -1.112473, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.234299, "high": 17.234842, "low": 15.989068, "close": 17.097513, "volume": 8596}, "trend_line": 18.343604, "activity_lines": {"activity_5": 16.654364, "activity_10": 17.214694, "activity_20": 18.07661, "activity_30": 18.300379}, "trend_signal": 0, "fair_value": 18.108392, "relative_strength": -17.071595, "rate_of_change": -0.028508621937043867, "market_dynamics": -1.13235, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.989611, "high": 17.028848, "low": 16.450103, "close": 16.528577, "volume": 21841}, "trend_line": 18.303549, "activity_lines": {"activity_5": 16.563118, "activity_10": 16.989533, "activity_20": 17.875873, "activity_30": 18.183281}, "trend_signal": 0, "fair_value": 18.082062, "relative_strength": -21.528958, "rate_of_change": -0.21835948922577508, "market_dynamics": -1.020346, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.61686, "high": 17.627212, "low": 16.533481, "close": 17.431027, "volume": 14986}, "trend_line": 18.29771, "activity_lines": {"activity_5": 16.841354, "activity_10": 16.984241, "activity_20": 17.770051, "activity_30": 18.126989}, "trend_signal": 0, "fair_value": 18.071389, "relative_strength": -18.334118, "rate_of_change": -0.03190091713908436, "market_dynamics": -0.828169, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.587975, "high": 17.725304, "low": 17.450646, "close": 17.489882, "volume": 10844}, "trend_line": 18.305106, "activity_lines": {"activity_5": 17.127437, "activity_10": 17.018042, "activity_20": 17.679259, "activity_30": 18.074871}, "trend_signal": 0, "fair_value": 18.06201, "relative_strength": -18.217132, "rate_of_change": 0.040420358613181426, "market_dynamics": -0.708684, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.450646, "high": 17.962492, "low": 17.401599, "close": 17.962492, "volume": 13401}, "trend_line": 18.325581, "activity_lines": {"activity_5": 17.481316, "activity_10": 17.164694, "activity_20": 17.642494, "activity_30": 18.052767}, "trend_signal": 0, "fair_value": 18.06043, "relative_strength": -15.516534, "rate_of_change": 0.11185403679170791, "market_dynamics": -0.421895, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.921489, "high": 18.098056, "low": 17.722362, "close": 17.980345, "volume": 16542}, "trend_line": 18.341024, "activity_lines": {"activity_5": 17.707465, "activity_10": 17.316164, "activity_20": 17.617408, "activity_30": 18.030494}, "trend_signal": 0, "fair_value": 18.059179, "relative_strength": -15.339129, "rate_of_change": 0.08427017948299269, "market_dynamics": -0.202045, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.970535, "high": 19.147645, "low": 17.798874, "close": 19.019242, "volume": 20024}, "trend_line": 18.391718, "activity_lines": {"activity_5": 18.221057, "activity_10": 17.657774, "activity_20": 17.701308, "activity_30": 18.07425}, "trend_signal": 0, "fair_value": 18.073949, "relative_strength": -12.809457, "rate_of_change": 0.27639678133565504, "market_dynamics": 0.148065, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.314402, "high": 19.392876, "low": 18.80491, "close": 19.211111, "volume": 25492}, "trend_line": 18.450848, "activity_lines": {"activity_5": 18.632562, "activity_10": 18.007711, "activity_20": 17.811331, "activity_30": 18.127114}, "trend_signal": 0, "fair_value": 18.091179, "relative_strength": -12.20757, "rate_of_change": 0.32150340713140385, "market_dynamics": 0.545575, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.474986, "high": 19.764784, "low": 19.379178, "close": 19.418727, "volume": 31434}, "trend_line": 18.498866, "activity_lines": {"activity_5": 18.994599, "activity_10": 18.359821, "activity_20": 17.945261, "activity_30": 18.189557}, "trend_signal": 0, "fair_value": 18.110993, "relative_strength": -11.019922, "rate_of_change": 0.2602482010582874, "market_dynamics": 0.85412, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.270417, "high": 19.270417, "low": 18.341008, "close": 18.47943, "volume": 35016}, "trend_line": 18.506213, "activity_lines": {"activity_5": 18.914948, "activity_10": 18.481604, "activity_20": 17.989919, "activity_30": 18.188303}, "trend_signal": 0, "fair_value": 18.116411, "relative_strength": -12.035848, "rate_of_change": 0.03971594799378149, "market_dynamics": 1.036916, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.489318, "high": 18.66729, "low": 18.103711, "close": 18.103711, "volume": 8334}, "trend_line": 18.478367, "activity_lines": {"activity_5": 18.675595, "activity_10": 18.489218, "activity_20": 17.999812, "activity_30": 18.162336}, "trend_signal": 0, "fair_value": 18.116227, "relative_strength": -15.881144, "rate_of_change": -0.15046838594152276, "market_dynamics": 0.856229, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.965091, "high": 17.965091, "low": 17.411598, "close": 17.629119, "volume": 15497}, "trend_line": 18.452273, "activity_lines": {"activity_5": 18.26982, "activity_10": 18.392248, "activity_20": 17.967851, "activity_30": 18.107545}, "trend_signal": 0, "fair_value": 18.109269, "relative_strength": -19.721178, "rate_of_change": -0.1412137771697951, "market_dynamics": 0.640215, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.925739, "high": 18.301458, "low": 17.550021, "close": 17.698331, "volume": 10015}, "trend_line": 18.395209, "activity_lines": {"activity_5": 17.97979, "activity_10": 18.287852, "activity_20": 17.951852, "activity_30": 18.058904}, "trend_signal": 0, "fair_value": 18.103481, "relative_strength": -19.247617, "rate_of_change": -0.3092518737393515, "market_dynamics": 0.369905, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.807091, "high": 18.014725, "low": 17.613794, "close": 17.668669, "volume": 9831}, "trend_line": 18.338056, "activity_lines": {"activity_5": 17.780725, "activity_10": 18.173203, "activity_20": 17.939192, "activity_30": 18.01203}, "trend_signal": 0, "fair_value": 18.097442, "relative_strength": -19.727277, "rate_of_change": -0.310695029341605, "market_dynamics": 0.160743, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.747767, "high": 18.113599, "low": 17.233626, "close": 18.113599, "volume": 19158}, "trend_line": 18.273241, "activity_lines": {"activity_5": 17.846641, "activity_10": 18.1362, "activity_20": 17.975105, "activity_30": 17.997549}, "trend_signal": 0, "fair_value": 18.097663, "relative_strength": -18.597548, "rate_of_change": -0.35344531612294644, "market_dynamics": 0.200095, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.192698, "high": 18.459656, "low": 17.698331, "close": 18.341008, "volume": 10011}, "trend_line": 18.214964, "activity_lines": {"activity_5": 18.012748, "activity_10": 18.137796, "activity_20": 18.032368, "activity_30": 18.001921}, "trend_signal": 0, "fair_value": 18.100951, "relative_strength": -15.697091, "rate_of_change": -0.3189198894711691, "market_dynamics": 0.22706, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.052594, "high": 18.311346, "low": 17.965289, "close": 18.009485, "volume": 9073}, "trend_line": 18.12635, "activity_lines": {"activity_5": 18.052528, "activity_10": 18.072558, "activity_20": 18.056667, "activity_30": 17.988665}, "trend_signal": 0, "fair_value": 18.099732, "relative_strength": -17.752252, "rate_of_change": -0.48649011878365367, "market_dynamics": 0.163441, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.252022, "high": 18.894698, "low": 18.252022, "close": 18.831123, "volume": 61102}, "trend_line": 18.084747, "activity_lines": {"activity_5": 18.34083, "activity_10": 18.175068, "activity_20": 18.157071, "activity_30": 18.034134}, "trend_signal": 0, "fair_value": 18.109355, "relative_strength": -15.017706, "rate_of_change": -0.22951669806661854, "market_dynamics": 0.392058, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.785938, "high": 18.893907, "low": 18.242134, "close": 18.617853, "volume": 9708}, "trend_line": 18.056758, "activity_lines": {"activity_5": 18.482522, "activity_10": 18.24571, "activity_20": 18.229655, "activity_30": 18.068528}, "trend_signal": 1, "fair_value": 18.115959, "relative_strength": -14.100304, "rate_of_change": -0.1547657813515533, "market_dynamics": 0.328322, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.766163, "high": 18.766163, "low": 18.271796, "close": 18.516804, "volume": 11463}, "trend_line": 18.050879, "activity_lines": {"activity_5": 18.527252, "activity_10": 18.312541, "activity_20": 18.280833, "activity_30": 18.098208}, "trend_signal": 1, "fair_value": 18.121098, "relative_strength": -13.124908, "rate_of_change": -0.03255844709221993, "market_dynamics": 0.253079, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.657402, "high": 19.052896, "low": 18.439881, "close": 18.77605, "volume": 105328}, "trend_line": 18.049874, "activity_lines": {"activity_5": 18.631517, "activity_10": 18.425828, "activity_20": 18.344514, "activity_30": 18.144994}, "trend_signal": 1, "fair_value": 18.129389, "relative_strength": -14.016011, "rate_of_change": -0.005567595904882286, "market_dynamics": 0.422921, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.944135, "high": 19.141882, "low": 18.637628, "close": 19.089677, "volume": 7155}, "trend_line": 18.032967, "activity_lines": {"activity_5": 18.811322, "activity_10": 18.583914, "activity_20": 18.430071, "activity_30": 18.212078}, "trend_signal": 1, "fair_value": 18.141392, "relative_strength": -11.60563, "rate_of_change": -0.09366824388912512, "market_dynamics": 0.248041, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.201107, "high": 19.251038, "low": 18.785938, "close": 18.899642, "volume": 23570}, "trend_line": 18.029869, "activity_lines": {"activity_5": 18.855769, "activity_10": 18.680893, "activity_20": 18.485334, "activity_30": 18.267992}, "trend_signal": 1, "fair_value": 18.150754, "relative_strength": -11.372095, "rate_of_change": -0.017179646588372424, "market_dynamics": 0.360458, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.141882, "high": 19.329741, "low": 18.598078, "close": 18.637628, "volume": 24278}, "trend_line": 18.018771, "activity_lines": {"activity_5": 18.80831, "activity_10": 18.70839, "activity_20": 18.508649, "activity_30": 18.307202}, "trend_signal": 1, "fair_value": 18.156691, "relative_strength": -11.688455, "rate_of_change": -0.061553414503458095, "market_dynamics": 0.513773, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.47943, "high": 18.47943, "low": 17.797204, "close": 17.828844, "volume": 35019}, "trend_line": 18.011432, "activity_lines": {"activity_5": 18.489937, "activity_10": 18.571219, "activity_20": 18.449472, "activity_30": 18.294949}, "trend_signal": 1, "fair_value": 18.152741, "relative_strength": -10.243165, "rate_of_change": -0.04072974788348084, "market_dynamics": 0.344548, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.826866, "high": 18.420106, "low": 17.668669, "close": 18.336855, "volume": 9655}, "trend_line": 18.021027, "activity_lines": {"activity_5": 18.386766, "activity_10": 18.531591, "activity_20": 18.439314, "activity_30": 18.315944}, "trend_signal": 1, "fair_value": 18.154933, "relative_strength": -10.781227, "rate_of_change": 0.05327172209295134, "market_dynamics": 0.2888, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.647515, "high": 18.92436, "low": 18.261909, "close": 18.817775, "volume": 17103}, "trend_line": 18.063001, "activity_lines": {"activity_5": 18.473182, "activity_10": 18.579478, "activity_20": 18.473259, "activity_30": 18.367347}, "trend_signal": 1, "fair_value": 18.162731, "relative_strength": -8.984052, "rate_of_change": 0.2329168032432321, "market_dynamics": 0.32089, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.151769, "high": 19.181431, "low": 18.828651, "close": 18.958175, "volume": 5252}, "trend_line": 18.119791, "activity_lines": {"activity_5": 18.624524, "activity_10": 18.638196, "activity_20": 18.521536, "activity_30": 18.4251}, "trend_signal": 1, "fair_value": 18.17198, "relative_strength": -9.252023, "rate_of_change": 0.31439958398939055, "market_dynamics": 0.361322, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.07267, "high": 19.448389, "low": 19.033319, "close": 19.178761, "volume": 7482}, "trend_line": 18.220958, "activity_lines": {"activity_5": 18.845492, "activity_10": 18.73471, "activity_20": 18.592025, "activity_30": 18.493421}, "trend_signal": 1, "fair_value": 18.183553, "relative_strength": -9.804207, "rate_of_change": 0.5583232168627124, "market_dynamics": 0.632828, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.319854, "high": 19.40884, "low": 18.972314, "close": 19.40884, "volume": 9055}, "trend_line": 18.33601, "activity_lines": {"activity_5": 19.107078, "activity_10": 18.862859, "activity_20": 18.685569, "activity_30": 18.570059}, "trend_signal": 1, "fair_value": 18.197476, "relative_strength": -9.660631, "rate_of_change": 0.6314267339840317, "market_dynamics": 0.892383, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.349516, "high": 19.468164, "low": 18.993572, "close": 19.329741, "volume": 10449}, "trend_line": 18.410417, "activity_lines": {"activity_5": 19.236965, "activity_10": 18.960408, "activity_20": 18.767154, "activity_30": 18.63417}, "trend_signal": 1, "fair_value": 18.210198, "relative_strength": -8.277369, "rate_of_change": 0.40579711725722895, "market_dynamics": 1.00629, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.290192, "high": 19.626361, "low": 18.73047, "close": 18.73047, "volume": 8751}, "trend_line": 18.483814, "activity_lines": {"activity_5": 19.100902, "activity_10": 18.938931, "activity_20": 18.785828, "activity_30": 18.654819}, "trend_signal": 1, "fair_value": 18.215979, "relative_strength": -13.065449, "rate_of_change": 0.39867103499067913, "market_dynamics": 0.836289, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.677177, "high": 19.102332, "low": 18.51898, "close": 18.568416, "volume": 32899}, "trend_line": 18.521727, "activity_lines": {"activity_5": 18.916642, "activity_10": 18.89452, "activity_20": 18.783823, "activity_30": 18.660277}, "trend_signal": 1, "fair_value": 18.219852, "relative_strength": -16.284494, "rate_of_change": 0.20511459377377225, "market_dynamics": 0.586157, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.736501, "high": 18.736501, "low": 18.163035, "close": 18.464797, "volume": 28485}, "trend_line": 18.554224, "activity_lines": {"activity_5": 18.723825, "activity_10": 18.837292, "activity_20": 18.767806, "activity_30": 18.656604}, "trend_signal": 1, "fair_value": 18.222515, "relative_strength": -16.486094, "rate_of_change": 0.1754534012946141, "market_dynamics": 0.20255, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.672233, "high": 18.825487, "low": 18.32232, "close": 18.32232, "volume": 10643}, "trend_line": 18.566218, "activity_lines": {"activity_5": 18.531114, "activity_10": 18.757302, "activity_20": 18.734429, "activity_30": 18.641643}, "trend_signal": 0, "fair_value": 18.223588, "relative_strength": -16.568551, "rate_of_change": 0.06464296216321329, "market_dynamics": -0.326454, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.509092, "high": 18.884811, "low": 18.261909, "close": 18.77605, "volume": 27700}, "trend_line": 18.592742, "activity_lines": {"activity_5": 18.562082, "activity_10": 18.750836, "activity_20": 18.743271, "activity_30": 18.65518}, "trend_signal": 0, "fair_value": 18.229465, "relative_strength": -16.901948, "rate_of_change": 0.14286162103666988, "market_dynamics": -0.415636, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.835374, "high": 19.903207, "low": 18.716726, "close": 19.824108, "volume": 25980}, "trend_line": 18.619571, "activity_lines": {"activity_5": 18.979314, "activity_10": 18.92694, "activity_20": 18.849856, "activity_30": 18.734623}, "trend_signal": 1, "fair_value": 18.246251, "relative_strength": -11.532196, "rate_of_change": 0.14429824283045137, "market_dynamics": -0.168318, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.656023, "high": 20.180052, "low": 19.230868, "close": 19.255586, "volume": 17114}, "trend_line": 18.621053, "activity_lines": {"activity_5": 19.13413, "activity_10": 18.98138, "activity_20": 18.893655, "activity_30": 18.775656}, "trend_signal": 1, "fair_value": 18.256765, "relative_strength": -10.019472, "rate_of_change": 0.007959367055230848, "market_dynamics": 0.04138, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.502868, "high": 19.636248, "low": 18.845262, "close": 19.22098, "volume": 7313}, "trend_line": 18.614462, "activity_lines": {"activity_5": 19.231599, "activity_10": 19.02412, "activity_20": 18.932137, "activity_30": 18.814361}, "trend_signal": 1, "fair_value": 18.266705, "relative_strength": -7.295915, "rate_of_change": -0.03539542044158424, "market_dynamics": 0.411116, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.280304, "high": 19.448389, "low": 18.133373, "close": 18.192698, "volume": 6474}, "trend_line": 18.604904, "activity_lines": {"activity_5": 18.935896, "activity_10": 18.879132, "activity_20": 18.869815, "activity_30": 18.787151}, "trend_signal": 1, "fair_value": 18.26595, "relative_strength": -8.935212, "rate_of_change": -0.05134717296690284, "market_dynamics": 0.229006, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.846641, "high": 18.143261, "low": 17.500584, "close": 17.960345, "volume": 7579}, "trend_line": 18.600125, "activity_lines": {"activity_5": 18.571382, "activity_10": 18.71401, "activity_20": 18.786908, "activity_30": 18.745566}, "trend_signal": 0, "fair_value": 18.262863, "relative_strength": -9.899553, "rate_of_change": -0.02568677591673009, "market_dynamics": -0.307015, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.827756, "high": 18.598078, "low": 17.757655, "close": 18.469543, "volume": 43744}, "trend_line": 18.628139, "activity_lines": {"activity_5": 18.430982, "activity_10": 18.666367, "activity_20": 18.75638, "activity_30": 18.737142}, "trend_signal": 0, "fair_value": 18.26493, "relative_strength": -11.622047, "rate_of_change": 0.15061189104913233, "market_dynamics": -0.525222, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.568416, "high": 19.265473, "low": 18.509092, "close": 19.265473, "volume": 5399}, "trend_line": 18.680377, "activity_lines": {"activity_5": 18.646197, "activity_10": 18.768183, "activity_20": 18.804608, "activity_30": 18.77826}, "trend_signal": 0, "fair_value": 18.274836, "relative_strength": -8.291637, "rate_of_change": 0.28042522122042957, "market_dynamics": -0.737681, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.468164, "high": 19.527488, "low": 18.706839, "close": 19.07267, "volume": 81864}, "trend_line": 18.727177, "activity_lines": {"activity_5": 18.796484, "activity_10": 18.822271, "activity_20": 18.832732, "activity_30": 18.803569}, "trend_signal": 1, "fair_value": 18.282658, "relative_strength": -8.004727, "rate_of_change": 0.25053027570054426, "market_dynamics": -0.448183, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.023234, "high": 19.023234, "low": 17.988722, "close": 17.988722, "volume": 5992}, "trend_line": 18.723015, "activity_lines": {"activity_5": 18.595343, "activity_10": 18.668224, "activity_20": 18.755551, "activity_30": 18.755927}, "trend_signal": 0, "fair_value": 18.279804, "relative_strength": -7.440231, "rate_of_change": -0.022224385447955596, "market_dynamics": -0.454259, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.103711, "high": 19.102332, "low": 18.103711, "close": 19.067529, "volume": 9863}, "trend_line": 18.747232, "activity_lines": {"activity_5": 18.767402, "activity_10": 18.71639, "activity_20": 18.780352, "activity_30": 18.778154}, "trend_signal": 0, "fair_value": 18.287378, "relative_strength": -6.918795, "rate_of_change": 0.1293434844761923, "market_dynamics": -0.387791, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.077614, "high": 19.70546, "low": 19.062783, "close": 19.54222, "volume": 2081}, "trend_line": 18.798323, "activity_lines": {"activity_5": 19.02388, "activity_10": 18.845564, "activity_20": 18.846883, "activity_30": 18.829443}, "trend_signal": 1, "fair_value": 18.299329, "relative_strength": -5.57586, "rate_of_change": 0.2725255653741286, "market_dynamics": -0.217279, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.606586, "high": 20.535996, "low": 19.606586, "close": 20.466785, "volume": 10092}, "trend_line": 18.852845, "activity_lines": {"activity_5": 19.517034, "activity_10": 19.147965, "activity_20": 18.998017, "activity_30": 18.937086}, "trend_signal": 1, "fair_value": 18.319777, "relative_strength": -1.73975, "rate_of_change": 0.2900365101716713, "market_dynamics": 0.024612, "expectation": {"probability": 42.5812, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.585433, "high": 20.585433, "low": 20.221579, "close": 20.532535, "volume": 39840}, "trend_line": 18.916668, "activity_lines": {"activity_5": 19.952017, "activity_10": 19.440299, "activity_20": 19.14823, "activity_30": 19.045453}, "trend_signal": 1, "fair_value": 18.340457, "relative_strength": -1.257998, "rate_of_change": 0.33853246022021, "market_dynamics": 0.702853, "expectation": {"probability": 43.8627, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.565658, "high": 20.634869, "low": 20.140503, "close": 20.481616, "volume": 26081}, "trend_line": 18.982162, "activity_lines": {"activity_5": 20.272703, "activity_10": 19.699529, "activity_20": 19.287146, "activity_30": 19.146417}, "trend_signal": 1, "fair_value": 18.360283, "relative_strength": -2.442941, "rate_of_change": 0.34622376414280515, "market_dynamics": 1.044501, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.518199, "high": 20.604219, "low": 20.249263, "close": 20.585433, "volume": 12997}, "trend_line": 19.042474, "activity_lines": {"activity_5": 20.461802, "activity_10": 19.936018, "activity_20": 19.430842, "activity_30": 19.249854}, "trend_signal": 1, "fair_value": 18.380697, "relative_strength": -1.982199, "rate_of_change": 0.3177298771341205, "market_dynamics": 1.182847, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.437123, "high": 20.560912, "low": 20.031742, "close": 20.248571, "volume": 9332}, "trend_line": 19.081104, "activity_lines": {"activity_5": 20.437419, "activity_10": 20.063531, "activity_20": 19.536476, "activity_30": 19.327667}, "trend_signal": 1, "fair_value": 18.397677, "relative_strength": -3.504855, "rate_of_change": 0.202862296149131, "market_dynamics": 1.073935, "expectation": {"probability": 42.7323, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.714759, "high": 20.714759, "low": 19.873545, "close": 20.041629, "volume": 8864}, "trend_line": 19.119171, "activity_lines": {"activity_5": 20.296966, "activity_10": 20.121071, "activity_20": 19.615172, "activity_30": 19.389636}, "trend_signal": 1, "fair_value": 18.412488, "relative_strength": -2.693329, "rate_of_change": 0.19950103516023823, "market_dynamics": 0.838614, "expectation": {"probability": 41.8677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.071291, "high": 21.145254, "low": 20.049539, "close": 21.139124, "volume": 16959}, "trend_line": 19.202554, "activity_lines": {"activity_5": 20.550689, "activity_10": 20.364045, "activity_20": 19.791376, "activity_30": 19.519956}, "trend_signal": 1, "fair_value": 18.436833, "relative_strength": -2.569693, "rate_of_change": 0.4361224657700784, "market_dynamics": 0.853763, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.341814, "high": 21.435744, "low": 20.525614, "close": 20.525614, "volume": 4076}, "trend_line": 19.292446, "activity_lines": {"activity_5": 20.559469, "activity_10": 20.457899, "activity_20": 19.896416, "activity_30": 19.605315}, "trend_signal": 1, "fair_value": 18.455318, "relative_strength": -1.865467, "rate_of_change": 0.4681252295918685, "market_dynamics": 0.841554, "expectation": {"probability": 42.242, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.545883, "high": 21.494573, "low": 20.545883, "close": 21.494573, "volume": 9749}, "trend_line": 19.397703, "activity_lines": {"activity_5": 20.888301, "activity_10": 20.681802, "activity_20": 20.083246, "activity_30": 19.747387}, "trend_signal": 1, "fair_value": 18.481978, "relative_strength": 1.01898, "rate_of_change": 0.5455865990242925, "market_dynamics": 0.971029, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.732364, "high": 21.939998, "low": 21.52473, "close": 21.82135, "volume": 7186}, "trend_line": 19.497822, "activity_lines": {"activity_5": 21.265451, "activity_10": 20.920991, "activity_20": 20.288251, "activity_30": 19.903752}, "trend_signal": 1, "fair_value": 18.511016, "relative_strength": 1.92645, "rate_of_change": 0.5161384314421115, "market_dynamics": 1.132004, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.939998, "high": 21.939998, "low": 21.580692, "close": 21.851012, "volume": 12529}, "trend_line": 19.59425, "activity_lines": {"activity_5": 21.547635, "activity_10": 21.124134, "activity_20": 20.486572, "activity_30": 20.05557}, "trend_signal": 1, "fair_value": 18.539809, "relative_strength": -0.969041, "rate_of_change": 0.49455780240479946, "market_dynamics": 1.154144, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.26628, "high": 22.276167, "low": 21.366532, "close": 21.366532, "volume": 77726}, "trend_line": 19.667176, "activity_lines": {"activity_5": 21.547701, "activity_10": 21.214023, "activity_20": 20.626392, "activity_30": 20.169911}, "trend_signal": 1, "fair_value": 18.563969, "relative_strength": -3.5957, "rate_of_change": 0.3721806142108144, "market_dynamics": 1.333691, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.37642, "high": 21.435744, "low": 20.259151, "close": 20.545883, "volume": 8516}, "trend_line": 19.705078, "activity_lines": {"activity_5": 21.259057, "activity_10": 21.139539, "activity_20": 20.677838, "activity_30": 20.226602}, "trend_signal": 1, "fair_value": 18.580765, "relative_strength": -4.841438, "rate_of_change": 0.19271704285352909, "market_dynamics": 1.049807, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.466785, "high": 21.060025, "low": 20.466785, "close": 20.740728, "volume": 3261}, "trend_line": 19.75211, "activity_lines": {"activity_5": 21.034009, "activity_10": 21.099313, "activity_20": 20.736635, "activity_30": 20.293418}, "trend_signal": 1, "fair_value": 18.598916, "relative_strength": -4.454969, "rate_of_change": 0.23867959314851717, "market_dynamics": 0.708929, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.452524, "high": 20.83017, "low": 20.175352, "close": 20.83017, "volume": 29774}, "trend_line": 19.8221, "activity_lines": {"activity_5": 20.889032, "activity_10": 21.072525, "activity_20": 20.790711, "activity_30": 20.36297}, "trend_signal": 1, "fair_value": 18.617509, "relative_strength": -3.006305, "rate_of_change": 0.35434189056258125, "market_dynamics": 0.326177, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.83017, "high": 21.157331, "low": 20.248794, "close": 20.293515, "volume": 13103}, "trend_line": 19.879604, "activity_lines": {"activity_5": 20.631249, "activity_10": 20.937589, "activity_20": 20.782435, "activity_30": 20.393384}, "trend_signal": 1, "fair_value": 18.631361, "relative_strength": -3.182901, "rate_of_change": 0.29010044344444613, "market_dynamics": -0.262671, "expectation": {"probability": 45.195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.975497, "high": 21.015217, "low": 19.915869, "close": 21.015217, "volume": 6547}, "trend_line": 19.964618, "activity_lines": {"activity_5": 20.717866, "activity_10": 20.929292, "activity_20": 20.837997, "activity_30": 20.466649}, "trend_signal": 1, "fair_value": 18.650901, "relative_strength": -2.452915, "rate_of_change": 0.4276443333579533, "market_dynamics": -0.402484, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.178002, "high": 21.356887, "low": 21.058746, "close": 21.207816, "volume": 15283}, "trend_line": 20.060801, "activity_lines": {"activity_5": 20.892104, "activity_10": 20.958266, "activity_20": 20.902653, "activity_30": 20.546856}, "trend_signal": 1, "fair_value": 18.671689, "relative_strength": -2.936593, "rate_of_change": 0.48176729452073613, "market_dynamics": -0.420703, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.561843, "high": 20.959365, "low": 20.154283, "close": 20.618589, "volume": 19036}, "trend_line": 20.122219, "activity_lines": {"activity_5": 20.825804, "activity_10": 20.867704, "activity_20": 20.895862, "activity_30": 20.582842}, "trend_signal": 1, "fair_value": 18.687389, "relative_strength": -4.220035, "rate_of_change": 0.30615926053999415, "market_dynamics": -0.496769, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.104692, "high": 21.068684, "low": 20.06494, "close": 20.840108, "volume": 15109}, "trend_line": 20.156086, "activity_lines": {"activity_5": 20.841486, "activity_10": 20.833346, "activity_20": 20.902782, "activity_30": 20.629157}, "trend_signal": 1, "fair_value": 18.704611, "relative_strength": -3.224672, "rate_of_change": 0.1683064874703789, "market_dynamics": -0.405406, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.989179, "high": 21.018993, "low": 20.541967, "close": 20.863761, "volume": 21532}, "trend_line": 20.209691, "activity_lines": {"activity_5": 20.86439, "activity_10": 20.821128, "activity_20": 20.905774, "activity_30": 20.674814}, "trend_signal": 1, "fair_value": 18.721747, "relative_strength": -5.677031, "rate_of_change": 0.2659494507018923, "market_dynamics": -0.426898, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.850046, "high": 21.028931, "low": 20.184196, "close": 20.184196, "volume": 31847}, "trend_line": 20.241799, "activity_lines": {"activity_5": 20.622756, "activity_10": 20.703303, "activity_20": 20.842156, "activity_30": 20.673169}, "trend_signal": 1, "fair_value": 18.733263, "relative_strength": -6.51968, "rate_of_change": 0.15887427472295798, "market_dynamics": -0.536405, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.084816, "high": 20.343205, "low": 19.558099, "close": 19.876117, "volume": 10570}, "trend_line": 20.297913, "activity_lines": {"activity_5": 20.33383, "activity_10": 20.550961, "activity_20": 20.750856, "activity_30": 20.649577}, "trend_signal": 1, "fair_value": 18.742191, "relative_strength": -4.550255, "rate_of_change": 0.27721844288642966, "market_dynamics": -0.694911, "expectation": {"probability": 48.5775, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.243825, "high": 20.243825, "low": 18.723302, "close": 19.369276, "volume": 15415}, "trend_line": 20.344877, "activity_lines": {"activity_5": 19.964738, "activity_10": 20.318644, "activity_20": 20.614168, "activity_30": 20.589665}, "trend_signal": 0, "fair_value": 18.747052, "relative_strength": -3.738257, "rate_of_change": 0.23137354071819655, "market_dynamics": -0.862977, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.001568, "high": 19.339462, "low": 18.723302, "close": 19.339462, "volume": 19261}, "trend_line": 20.373874, "activity_lines": {"activity_5": 19.668995, "activity_10": 20.105841, "activity_20": 20.480432, "activity_30": 20.524799}, "trend_signal": 0, "fair_value": 18.751609, "relative_strength": -1.334928, "rate_of_change": 0.14252728094645342, "market_dynamics": -0.997583, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.333797, "high": 19.75686, "low": 19.269895, "close": 19.418966, "volume": 6972}, "trend_line": 20.378991, "activity_lines": {"activity_5": 19.499796, "activity_10": 19.934598, "activity_20": 20.358597, "activity_30": 20.463192}, "trend_signal": 0, "fair_value": 18.756704, "relative_strength": -1.085331, "rate_of_change": 0.025115498407413745, "market_dynamics": -1.139392, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.055002, "high": 20.055002, "low": 18.954759, "close": 18.954759, "volume": 10786}, "trend_line": 20.37506, "activity_lines": {"activity_5": 19.272181, "activity_10": 19.694854, "activity_20": 20.195517, "activity_30": 20.371306}, "trend_signal": 0, "fair_value": 18.758204, "relative_strength": -1.012004, "rate_of_change": -0.019289473163798487, "market_dynamics": -1.152445, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.703426, "high": 19.44878, "low": 17.282283, "close": 17.50589, "volume": 20738}, "trend_line": 20.358966, "activity_lines": {"activity_5": 18.643572, "activity_10": 19.229142, "activity_20": 19.904851, "activity_30": 20.186199}, "trend_signal": 0, "fair_value": 18.748788, "relative_strength": 1.513231, "rate_of_change": -0.07898872445039422, "market_dynamics": -1.111274, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.262407, "high": 18.544417, "low": 16.695938, "close": 18.395346, "volume": 23802}, "trend_line": 20.33656, "activity_lines": {"activity_5": 18.469464, "activity_10": 18.992457, "activity_20": 19.713275, "activity_30": 20.059513}, "trend_signal": 0, "fair_value": 18.74615, "relative_strength": -0.669912, "rate_of_change": -0.11005470513581167, "market_dynamics": -1.039344, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.650357, "high": 18.792868, "low": 18.32578, "close": 18.460043, "volume": 4860}, "trend_line": 20.300487, "activity_lines": {"activity_5": 18.38185, "activity_10": 18.807958, "activity_20": 19.542618, "activity_30": 19.938448}, "trend_signal": 0, "fair_value": 18.744031, "relative_strength": 2.072757, "rate_of_change": -0.17738004854310782, "market_dynamics": -0.992308, "expectation": {"probability": 62.073, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.37547, "high": 19.315809, "low": 17.987886, "close": 19.315809, "volume": 35096}, "trend_line": 20.262121, "activity_lines": {"activity_5": 18.63812, "activity_10": 18.822327, "activity_20": 19.46947, "activity_30": 19.87492}, "trend_signal": 0, "fair_value": 18.748235, "relative_strength": 0.463792, "rate_of_change": -0.18899053998064136, "market_dynamics": -0.75447, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.369276, "high": 20.263701, "low": 19.220205, "close": 20.185787, "volume": 20881}, "trend_line": 20.250563, "activity_lines": {"activity_5": 19.191259, "activity_10": 19.023018, "activity_20": 19.491249, "activity_30": 19.869995}, "trend_signal": 0, "fair_value": 18.758728, "relative_strength": 1.598946, "rate_of_change": -0.05704239946055423, "market_dynamics": -0.507241, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.025188, "high": 20.472102, "low": 19.955621, "close": 20.472102, "volume": 11853}, "trend_line": 20.250246, "activity_lines": {"activity_5": 19.757768, "activity_10": 19.275737, "activity_20": 19.545918, "activity_30": 19.884288}, "trend_signal": 0, "fair_value": 18.771144, "relative_strength": 3.279919, "rate_of_change": -0.0015653885770929557, "market_dynamics": -0.273879, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.257507, "high": 21.555649, "low": 21.028931, "close": 21.555649, "volume": 4673}, "trend_line": 20.282586, "activity_lines": {"activity_5": 20.487712, "activity_10": 19.714629, "activity_20": 19.704134, "activity_30": 19.968508}, "trend_signal": 0, "fair_value": 18.791177, "relative_strength": 1.818924, "rate_of_change": 0.1597017636230089, "market_dynamics": 0.144871, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.456268, "high": 21.530803, "low": 20.959365, "close": 21.307197, "volume": 5904}, "trend_line": 20.317874, "activity_lines": {"activity_5": 20.924151, "activity_10": 20.068595, "activity_20": 19.834807, "activity_30": 20.034612}, "trend_signal": 0, "fair_value": 18.809148, "relative_strength": 3.109371, "rate_of_change": 0.1739817595251479, "market_dynamics": 0.347823, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.555649, "high": 21.565587, "low": 21.287321, "close": 21.376763, "volume": 3043}, "trend_line": 20.362378, "activity_lines": {"activity_5": 21.193969, "activity_10": 20.399433, "activity_20": 19.969834, "activity_30": 20.102927}, "trend_signal": 0, "fair_value": 18.827358, "relative_strength": 1.573909, "rate_of_change": 0.21903866516742782, "market_dynamics": 0.494303, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.456268, "high": 21.784224, "low": 21.287321, "close": 21.734534, "volume": 4772}, "trend_line": 20.382225, "activity_lines": {"activity_5": 21.445648, "activity_10": 20.759724, "activity_20": 20.133776, "activity_30": 20.191453}, "trend_signal": 0, "fair_value": 18.847831, "relative_strength": 1.152265, "rate_of_change": 0.09746896948872384, "market_dynamics": 0.634752, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.012799, "high": 22.06249, "low": 21.724596, "close": 21.724894, "volume": 1863}, "trend_line": 20.422201, "activity_lines": {"activity_5": 21.590863, "activity_10": 21.067721, "activity_20": 20.293375, "activity_30": 20.278077}, "trend_signal": 0, "fair_value": 18.867951, "relative_strength": 1.567345, "rate_of_change": 0.19613167846004495, "market_dynamics": 0.655932, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.06249, "high": 22.102242, "low": 21.575525, "close": 21.575525, "volume": 7476}, "trend_line": 20.4249, "activity_lines": {"activity_5": 21.602768, "activity_10": 21.27185, "activity_20": 20.436285, "activity_30": 20.352485}, "trend_signal": 0, "fair_value": 18.886753, "relative_strength": 0.785715, "rate_of_change": 0.013216009381162122, "market_dynamics": 0.69437, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.8041, "high": 22.445105, "low": 21.8041, "close": 22.39124, "volume": 4605}, "trend_line": 20.443896, "activity_lines": {"activity_5": 21.885254, "activity_10": 21.56647, "activity_20": 20.652326, "activity_30": 20.479346}, "trend_signal": 1, "fair_value": 18.910922, "relative_strength": 0.313606, "rate_of_change": 0.093004127315178, "market_dynamics": 0.733852, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.390445, "high": 22.836565, "low": 22.31591, "close": 22.836565, "volume": 8355}, "trend_line": 20.476748, "activity_lines": {"activity_5": 22.243912, "activity_10": 21.870582, "activity_20": 20.903393, "activity_30": 20.633711}, "trend_signal": 1, "fair_value": 18.93781, "relative_strength": 0.670536, "rate_of_change": 0.16069344121101908, "market_dynamics": 0.801782, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.817782, "high": 23.056295, "low": 22.604511, "close": 22.920641, "volume": 6474}, "trend_line": 20.528552, "activity_lines": {"activity_5": 22.533275, "activity_10": 22.125967, "activity_20": 21.153073, "activity_30": 20.791382}, "trend_signal": 1, "fair_value": 18.964904, "relative_strength": 1.358253, "rate_of_change": 0.25298939069817444, "market_dynamics": 0.890557, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.105986, "high": 23.969007, "low": 23.006605, "close": 23.969007, "volume": 10402}, "trend_line": 20.642656, "activity_lines": {"activity_5": 23.09302, "activity_10": 22.522239, "activity_20": 21.489566, "activity_30": 21.013347}, "trend_signal": 1, "fair_value": 18.998716, "relative_strength": 4.564297, "rate_of_change": 0.5558307278564876, "market_dynamics": 1.033484, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.427747, "high": 24.561911, "low": 23.672455, "close": 24.561911, "volume": 12857}, "trend_line": 20.770029, "activity_lines": {"activity_5": 23.700792, "activity_10": 22.962731, "activity_20": 21.863036, "activity_30": 21.266202}, "trend_signal": 1, "fair_value": 19.036053, "relative_strength": 6.103193, "rate_of_change": 0.6170378462926582, "market_dynamics": 1.190286, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.556942, "high": 24.636447, "low": 22.884268, "close": 23.133912, "volume": 10614}, "trend_line": 20.84682, "activity_lines": {"activity_5": 23.633471, "activity_10": 23.088928, "activity_20": 22.07578, "activity_30": 21.418711}, "trend_signal": 1, "fair_value": 19.063372, "relative_strength": 2.139953, "rate_of_change": 0.3697202348634181, "market_dynamics": 1.254719, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.453818, "high": 23.49357, "low": 23.23518, "close": 23.378587, "volume": 9335}, "trend_line": 20.949656, "activity_lines": {"activity_5": 23.598198, "activity_10": 23.226399, "activity_20": 22.293757, "activity_30": 21.58205}, "trend_signal": 1, "fair_value": 19.091949, "relative_strength": -0.520923, "rate_of_change": 0.4932934615447341, "market_dynamics": 1.277989, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.44388, "high": 23.682393, "low": 23.225242, "close": 23.377096, "volume": 15197}, "trend_line": 21.028385, "activity_lines": {"activity_5": 23.526293, "activity_10": 23.327202, "activity_20": 22.492737, "activity_30": 21.738659}, "trend_signal": 1, "fair_value": 19.120141, "relative_strength": -1.072773, "rate_of_change": 0.3758009200723828, "market_dynamics": 1.248027, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.440004, "high": 23.940783, "low": 23.1358, "close": 23.871415, "volume": 11819}, "trend_line": 21.117172, "activity_lines": {"activity_5": 23.58873, "activity_10": 23.488016, "activity_20": 22.717736, "activity_30": 21.922081}, "trend_signal": 1, "fair_value": 19.151195, "relative_strength": 1.901678, "rate_of_change": 0.4222245312704706, "market_dynamics": 1.167148, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.871216, "high": 23.990473, "low": 23.699785, "close": 23.713599, "volume": 8352}, "trend_line": 21.220339, "activity_lines": {"activity_5": 23.605069, "activity_10": 23.581108, "activity_20": 22.897393, "activity_30": 22.089592}, "trend_signal": 1, "fair_value": 19.180821, "relative_strength": 1.444498, "rate_of_change": 0.4885455306231304, "market_dynamics": 1.048014, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.215304, "high": 23.761599, "low": 23.215304, "close": 23.57854, "volume": 9097}, "trend_line": 21.31162, "activity_lines": {"activity_5": 23.632941, "activity_10": 23.61077, "activity_20": 23.038862, "activity_30": 22.241734}, "trend_signal": 1, "fair_value": 19.209193, "relative_strength": -0.153156, "rate_of_change": 0.43015806674908524, "market_dynamics": 0.871165, "expectation": {"probability": 47.356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.771836, "high": 24.020386, "low": 23.533322, "close": 23.751562, "volume": 9309}, "trend_line": 21.40788, "activity_lines": {"activity_5": 23.688846, "activity_10": 23.650304, "activity_20": 23.172435, "activity_30": 22.39915}, "trend_signal": 1, "fair_value": 19.238311, "relative_strength": -1.244672, "rate_of_change": 0.4516784739968024, "market_dynamics": 0.643403, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.930844, "high": 24.650161, "low": 23.85134, "close": 24.650161, "volume": 23775}, "trend_line": 21.556745, "activity_lines": {"activity_5": 24.019419, "activity_10": 23.836583, "activity_20": 23.370467, "activity_30": 22.608329}, "trend_signal": 1, "fair_value": 19.280128, "relative_strength": 0.302927, "rate_of_change": 0.6953747872278838, "market_dynamics": 0.602687, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.556942, "high": 24.894836, "low": 24.437685, "close": 24.613589, "volume": 13025}, "trend_line": 21.714661, "activity_lines": {"activity_5": 24.25293, "activity_10": 23.984767, "activity_20": 23.543757, "activity_30": 22.805545}, "trend_signal": 1, "fair_value": 19.325687, "relative_strength": 0.652022, "rate_of_change": 0.7325595770604522, "market_dynamics": 0.544812, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.616571, "high": 25.272482, "low": 24.616571, "close": 25.219115, "volume": 14062}, "trend_line": 21.909656, "activity_lines": {"activity_5": 24.638805, "activity_10": 24.231326, "activity_20": 23.754995, "activity_30": 23.031639}, "trend_signal": 1, "fair_value": 19.377795, "relative_strength": 1.921638, "rate_of_change": 0.8979877696455805, "market_dynamics": 0.614164, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.530872, "high": 25.739472, "low": 24.896029, "close": 24.896029, "volume": 5326}, "trend_line": 22.094874, "activity_lines": {"activity_5": 24.816617, "activity_10": 24.407194, "activity_20": 23.918017, "activity_30": 23.224308}, "trend_signal": 1, "fair_value": 19.432796, "relative_strength": 2.926844, "rate_of_change": 0.8453715567236773, "market_dynamics": 0.560412, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.510996, "high": 26.435235, "low": 25.143288, "close": 25.22637, "volume": 7213}, "trend_line": 22.288455, "activity_lines": {"activity_5": 25.01671, "activity_10": 24.611085, "activity_20": 24.095411, "activity_30": 23.42634}, "trend_signal": 1, "fair_value": 19.485337, "relative_strength": 1.804601, "rate_of_change": 0.8761353425233301, "market_dynamics": 0.372823, "expectation": {"probability": 51.7496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.625283, "high": 25.625283, "low": 24.51719, "close": 25.444212, "volume": 16277}, "trend_line": 22.50477, "activity_lines": {"activity_5": 25.191096, "activity_10": 24.820987, "activity_20": 24.275221, "activity_30": 23.629937}, "trend_signal": 1, "fair_value": 19.533999, "relative_strength": 0.485958, "rate_of_change": 0.9705248748735684, "market_dynamics": 0.399969, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.759447, "high": 26.147031, "low": 25.431491, "close": 25.72844, "volume": 22435}, "trend_line": 22.778855, "activity_lines": {"activity_5": 25.407289, "activity_10": 25.044984, "activity_20": 24.464434, "activity_30": 23.837916}, "trend_signal": 1, "fair_value": 19.584563, "relative_strength": -0.30455, "rate_of_change": 1.2178973613149544, "market_dynamics": 0.406346, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.868766, "high": 25.868766, "low": 24.243893, "close": 24.919681, "volume": 22180}, "trend_line": 22.996333, "activity_lines": {"activity_5": 25.279571, "activity_10": 25.088169, "activity_20": 24.557558, "activity_30": 23.976034}, "trend_signal": 1, "fair_value": 19.625737, "relative_strength": -0.355488, "rate_of_change": 0.954736311372981, "market_dynamics": 0.594381, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.18304, "high": 25.441429, "low": 23.910968, "close": 24.281161, "volume": 31979}, "trend_line": 23.19037, "activity_lines": {"activity_5": 24.958976, "activity_10": 24.993331, "activity_20": 24.573947, "activity_30": 24.058926}, "trend_signal": 1, "fair_value": 19.664133, "relative_strength": -2.691925, "rate_of_change": 0.8437736573044128, "market_dynamics": 0.46887, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.129606, "high": 24.407871, "low": 23.297989, "close": 23.576652, "volume": 48466}, "trend_line": 23.332398, "activity_lines": {"activity_5": 24.444536, "activity_10": 24.757626, "activity_20": 24.514239, "activity_30": 24.083847}, "trend_signal": 1, "fair_value": 19.696554, "relative_strength": -2.379755, "rate_of_change": 0.6124438721762516, "market_dynamics": 0.112304, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.781774, "high": 24.909743, "low": 23.781774, "close": 24.909743, "volume": 6048}, "trend_line": 23.489863, "activity_lines": {"activity_5": 24.484441, "activity_10": 24.767481, "activity_20": 24.577969, "activity_30": 24.185612}, "trend_signal": 1, "fair_value": 19.733715, "relative_strength": -1.590153, "rate_of_change": 0.6748770529287148, "market_dynamics": -0.302979, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.755306, "high": 25.234718, "low": 24.465115, "close": 25.012105, "volume": 5368}, "trend_line": 23.641197, "activity_lines": {"activity_5": 24.594097, "activity_10": 24.791227, "activity_20": 24.641975, "activity_30": 24.283821}, "trend_signal": 1, "fair_value": 19.777181, "relative_strength": -2.08999, "rate_of_change": 0.6442523738856992, "market_dynamics": -0.717502, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.530872, "high": 25.530872, "low": 24.790487, "close": 24.844351, "volume": 9317}, "trend_line": 23.75082, "activity_lines": {"activity_5": 24.695591, "activity_10": 24.777227, "activity_20": 24.685038, "activity_30": 24.361444}, "trend_signal": 1, "fair_value": 19.823623, "relative_strength": -0.86694, "rate_of_change": 0.4636947951493433, "market_dynamics": -0.849263, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.845146, "high": 24.938663, "low": 24.098102, "close": 24.889867, "volume": 11101}, "trend_line": 23.870242, "activity_lines": {"activity_5": 24.817279, "activity_10": 24.778317, "activity_20": 24.73109, "activity_30": 24.434931}, "trend_signal": 1, "fair_value": 19.873085, "relative_strength": -1.261204, "rate_of_change": 0.5028121134343999, "market_dynamics": -0.862486, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.113473, "high": 25.207885, "low": 25.078889, "close": 25.150244, "volume": 3757}, "trend_line": 23.996025, "activity_lines": {"activity_5": 24.98518, "activity_10": 24.82686, "activity_20": 24.793579, "activity_30": 24.517511}, "trend_signal": 1, "fair_value": 19.925648, "relative_strength": -1.468073, "rate_of_change": 0.5269448043300039, "market_dynamics": -0.865264, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.98, "high": 25.2568, "low": 24.5731, "close": 25.2568, "volume": 21862}, "trend_line": 24.113434, "activity_lines": {"activity_5": 25.083692, "activity_10": 24.89616, "activity_20": 24.857779, "activity_30": 24.598852}, "trend_signal": 1, "fair_value": 19.977511, "relative_strength": 0.6485, "rate_of_change": 0.48928520452867547, "market_dynamics": -0.781331, "expectation": {"probability": 53.8948, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.58, "high": 25.8, "low": 25.23, "close": 25.5743, "volume": 20995}, "trend_line": 24.241747, "activity_lines": {"activity_5": 25.264901, "activity_10": 25.026596, "activity_20": 24.943266, "activity_30": 24.693101}, "trend_signal": 1, "fair_value": 20.024995, "relative_strength": -0.314728, "rate_of_change": 0.53212246750089, "market_dynamics": -0.666049, "expectation": {"probability": 52.5236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.98, "high": 26.34, "low": 25.68, "close": 26.301, "volume": 47211}, "trend_line": 24.399263, "activity_lines": {"activity_5": 25.650864, "activity_10": 25.291961, "activity_20": 25.089854, "activity_30": 24.825956}, "trend_signal": 1, "fair_value": 20.079975, "relative_strength": 3.31732, "rate_of_change": 0.6497716521833228, "market_dynamics": -0.261518, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.97, "high": 26.735, "low": 25.95, "close": 26.6538, "volume": 22310}, "trend_line": 24.541349, "activity_lines": {"activity_5": 26.057316, "activity_10": 25.596357, "activity_20": 25.257721, "activity_30": 24.97141}, "trend_signal": 1, "fair_value": 20.130369, "relative_strength": 4.33244, "rate_of_change": 0.582337261580397, "market_dynamics": 0.130305, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.83, "high": 27.17, "low": 26.33, "close": 26.3497, "volume": 61617}, "trend_line": 24.658453, "activity_lines": {"activity_5": 26.244807, "activity_10": 25.802324, "activity_20": 25.381982, "activity_30": 25.088078}, "trend_signal": 1, "fair_value": 20.177675, "relative_strength": 3.15268, "rate_of_change": 0.47717018326906646, "market_dynamics": 0.447145, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.38, "high": 27.45, "low": 26.29, "close": 27.3285, "volume": 22338}, "trend_line": 24.805382, "activity_lines": {"activity_5": 26.6786, "activity_10": 26.135834, "activity_20": 25.58709, "activity_30": 25.260339}, "trend_signal": 1, "fair_value": 20.234873, "relative_strength": 8.885542, "rate_of_change": 0.5958565202772456, "market_dynamics": 0.765801, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.34, "high": 28.56, "low": 27.03, "close": 27.3854, "volume": 21132}, "trend_line": 24.919261, "activity_lines": {"activity_5": 26.993247, "activity_10": 26.435713, "activity_20": 25.784863, "activity_30": 25.426792}, "trend_signal": 1, "fair_value": 20.290334, "relative_strength": 10.17727, "rate_of_change": 0.4590898862190358, "market_dynamics": 0.863426, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.42, "high": 27.66, "low": 27.05, "close": 27.5615, "volume": 22131}, "trend_line": 25.019248, "activity_lines": {"activity_5": 27.245853, "activity_10": 26.724459, "activity_20": 25.986209, "activity_30": 25.597259}, "trend_signal": 1, "fair_value": 20.35208, "relative_strength": 9.289253, "rate_of_change": 0.40124384105934063, "market_dynamics": 1.007483, "expectation": {"probability": 55.452, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.51, "high": 27.8532, "low": 27.1932, "close": 27.4596, "volume": 22628}, "trend_line": 25.163437, "activity_lines": {"activity_5": 27.38046, "activity_10": 26.945275, "activity_20": 26.166695, "activity_30": 25.754701}, "trend_signal": 1, "fair_value": 20.407311, "relative_strength": 8.859176, "rate_of_change": 0.5763122856450251, "market_dynamics": 1.124792, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.74, "high": 27.825, "low": 26.02, "close": 26.0443, "volume": 42303}, "trend_line": 25.252294, "activity_lines": {"activity_5": 26.98958, "activity_10": 26.862042, "activity_20": 26.200184, "activity_30": 25.811531}, "trend_signal": 1, "fair_value": 20.462147, "relative_strength": 4.360817, "rate_of_change": 0.35311948840693286, "market_dynamics": 1.000364, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.87, "high": 26.96, "low": 25.69, "close": 25.7113, "volume": 33925}, "trend_line": 25.330101, "activity_lines": {"activity_5": 26.50806, "activity_10": 26.702007, "activity_20": 26.198063, "activity_30": 25.841144}, "trend_signal": 1, "fair_value": 20.518873, "relative_strength": 3.939097, "rate_of_change": 0.30811854162635666, "market_dynamics": 0.663677, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.09, "high": 26.28, "low": 25.0, "close": 25.044, "volume": 12850}, "trend_line": 25.369187, "activity_lines": {"activity_5": 25.91192, "activity_10": 26.412382, "activity_20": 26.131118, "activity_30": 25.822686}, "trend_signal": 1, "fair_value": 20.568838, "relative_strength": 3.153506, "rate_of_change": 0.15430653040033698, "market_dynamics": 0.10435, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.59, "high": 26.11, "low": 24.9505, "close": 24.9505, "volume": 10145}, "trend_line": 25.410417, "activity_lines": {"activity_5": 25.440707, "activity_10": 26.115398, "activity_20": 26.058528, "activity_30": 25.795674}, "trend_signal": 1, "fair_value": 20.611067, "relative_strength": 6.012161, "rate_of_change": 0.16251998930828476, "market_dynamics": -0.484596, "expectation": {"probability": 52.3724, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.6, "high": 26.28, "low": 24.6809, "close": 26.1023, "volume": 10028}, "trend_line": 25.494543, "activity_lines": {"activity_5": 25.527493, "activity_10": 26.052387, "activity_20": 26.095486, "activity_30": 25.840311}, "trend_signal": 1, "fair_value": 20.667784, "relative_strength": 6.51213, "rate_of_change": 0.3310689470385364, "market_dynamics": -0.77602, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.15, "high": 27.1298, "low": 25.58, "close": 27.1298, "volume": 28617}, "trend_line": 25.607151, "activity_lines": {"activity_5": 26.047267, "activity_10": 26.186222, "activity_20": 26.221629, "activity_30": 25.945812}, "trend_signal": 1, "fair_value": 20.728037, "relative_strength": 5.797626, "rate_of_change": 0.4416945226278486, "market_dynamics": -0.763878, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.01, "high": 27.84, "low": 27.01, "close": 27.595, "volume": 25231}, "trend_line": 25.705312, "activity_lines": {"activity_5": 26.64974, "activity_10": 26.390455, "activity_20": 26.375157, "activity_30": 26.07406}, "trend_signal": 1, "fair_value": 20.792068, "relative_strength": 1.31056, "rate_of_change": 0.38333432719632693, "market_dynamics": -0.51032, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.63, "high": 29.15, "low": 27.52, "close": 28.3166, "volume": 36135}, "trend_line": 25.828746, "activity_lines": {"activity_5": 27.367167, "activity_10": 26.721042, "activity_20": 26.584622, "activity_30": 26.24253}, "trend_signal": 1, "fair_value": 20.862892, "relative_strength": 1.642336, "rate_of_change": 0.48018868629176564, "market_dynamics": -0.110227, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.77, "high": 31.0, "low": 27.6, "close": 28.6045, "volume": 32681}, "trend_line": 25.941592, "activity_lines": {"activity_5": 27.962387, "activity_10": 27.087044, "activity_20": 26.80577, "activity_30": 26.421611}, "trend_signal": 1, "fair_value": 20.935048, "relative_strength": 1.066025, "rate_of_change": 0.43690080811511756, "market_dynamics": 0.220561, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.6, "high": 29.29, "low": 28.4304, "close": 28.6233, "volume": 17669}, "trend_line": 26.065834, "activity_lines": {"activity_5": 28.320273, "activity_10": 27.4375, "activity_20": 27.010803, "activity_30": 26.594625}, "trend_signal": 1, "fair_value": 21.006242, "relative_strength": -4.058183, "rate_of_change": 0.4789297434020196, "market_dynamics": 0.348441, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.84, "high": 29.16, "low": 28.21, "close": 28.2628, "volume": 14145}, "trend_line": 26.167049, "activity_lines": {"activity_5": 28.389927, "activity_10": 27.701253, "activity_20": 27.163725, "activity_30": 26.736364}, "trend_signal": 1, "fair_value": 21.075244, "relative_strength": -4.888593, "rate_of_change": 0.38830524279407225, "market_dynamics": 0.366682, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.4, "high": 28.4, "low": 27.09, "close": 28.2181, "volume": 30235}, "trend_line": 26.259511, "activity_lines": {"activity_5": 28.369147, "activity_10": 27.916542, "activity_20": 27.297568, "activity_30": 26.86869}, "trend_signal": 1, "fair_value": 21.144353, "relative_strength": -6.063434, "rate_of_change": 0.35335279878140313, "market_dynamics": 0.359406, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 29.32, "low": 28.84, "close": 29.1707, "volume": 16250}, "trend_line": 26.374253, "activity_lines": {"activity_5": 28.62436, "activity_10": 28.259453, "activity_20": 27.508033, "activity_30": 27.056509}, "trend_signal": 1, "fair_value": 21.216099, "relative_strength": -5.545054, "rate_of_change": 0.43695406209201565, "market_dynamics": 0.355813, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.99, "high": 29.9658, "low": 28.12, "close": 28.1543, "volume": 17239}, "trend_line": 26.482074, "activity_lines": {"activity_5": 28.483833, "activity_10": 28.342533, "activity_20": 27.604572, "activity_30": 27.171351}, "trend_signal": 1, "fair_value": 21.279531, "relative_strength": -4.482749, "rate_of_change": 0.40881157847390515, "market_dynamics": 0.264438, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.59, "high": 28.79, "low": 26.898, "close": 28.1724, "volume": 14353}, "trend_line": 26.611782, "activity_lines": {"activity_5": 28.379353, "activity_10": 28.370653, "activity_20": 27.69401, "activity_30": 27.280404}, "trend_signal": 1, "fair_value": 21.338718, "relative_strength": -6.478509, "rate_of_change": 0.48979547447832383, "market_dynamics": 0.366322, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.23, "high": 29.23, "low": 27.9384, "close": 28.2604, "volume": 10792}, "trend_line": 26.767907, "activity_lines": {"activity_5": 28.334267, "activity_10": 28.377135, "activity_20": 27.784598, "activity_30": 27.386766}, "trend_signal": 1, "fair_value": 21.40185, "relative_strength": -8.504393, "rate_of_change": 0.586676232354524, "market_dynamics": 0.360591, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.5, "high": 28.76, "low": 27.5576, "close": 27.5576, "volume": 22729}, "trend_line": 26.856169, "activity_lines": {"activity_5": 28.055073, "activity_10": 28.235278, "activity_20": 27.799154, "activity_30": 27.437714}, "trend_signal": 1, "fair_value": 21.454076, "relative_strength": -6.490464, "rate_of_change": 0.32973067337689227, "market_dynamics": 0.306491, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.71, "high": 28.12, "low": 26.89, "close": 27.121, "volume": 16707}, "trend_line": 26.926465, "activity_lines": {"activity_5": 27.67438, "activity_10": 28.01472, "activity_20": 27.771038, "activity_30": 27.4548}, "trend_signal": 1, "fair_value": 21.503677, "relative_strength": -8.624496, "rate_of_change": 0.2617499167509671, "market_dynamics": 0.188868, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.56, "high": 27.61, "low": 26.435, "close": 27.0131, "volume": 20362}, "trend_line": 26.998757, "activity_lines": {"activity_5": 27.394367, "activity_10": 27.796282, "activity_20": 27.733904, "activity_30": 27.46039}, "trend_signal": 1, "fair_value": 21.548261, "relative_strength": -10.430648, "rate_of_change": 0.2684793566478218, "market_dynamics": -0.167889, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.9023, "high": 27.12, "low": 26.45, "close": 26.5981, "volume": 11414}, "trend_line": 27.055698, "activity_lines": {"activity_5": 27.0521, "activity_10": 27.531324, "activity_20": 27.659859, "activity_30": 27.434541}, "trend_signal": 0, "fair_value": 21.589984, "relative_strength": -7.782067, "rate_of_change": 0.21090230190967071, "market_dynamics": -0.587149, "expectation": {"probability": 53.7383, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91236692-3aa3-4f4a-b895-c5ff12347ffb/", "share_image": "https://sharemaestro.com/terminal/91236692-3aa3-4f4a-b895-c5ff12347ffb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}