{"ticker": {"uuid": "91236692-3aa3-4f4a-b895-c5ff12347ffb", "symbol": "CCSO", "name": "CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCSO rose 13.45%, moving from 25.71 to 29.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.64 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 51.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.17"}, {"label": "12-Week Change", "value": "13.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.64"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 29.32, "low": 28.84, "close": 29.1707, "volume": 16250}, "trend_line": 26.374257, "activity_lines": {"activity_5": 28.62436, "activity_10": 28.259453, "activity_20": 27.508033, "activity_30": 27.056509}, "trend_signal": 1, "fair_value": 21.216097, "relative_strength": -5.637401, "rate_of_change": 0.4369616450998225, "market_dynamics": 0.355812, "expectation": {"probability": 51.5282, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.078412, "high": 18.470781, "low": 17.948538, "close": 18.259, "volume": 6855}, "trend_line": 17.882353, "activity_lines": {"activity_5": 17.868887, "activity_10": 17.687805, "activity_20": 17.702805, "activity_30": 17.776991}, "trend_signal": 0, "fair_value": 17.800086, "relative_strength": null, "rate_of_change": -0.04425310517953399, "market_dynamics": -0.362232, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.343287, "high": 19.186882, "low": 18.343287, "close": 18.9391, "volume": 15684}, "trend_line": 17.903943, "activity_lines": {"activity_5": 18.26926, "activity_10": 17.933151, "activity_20": 17.803979, "activity_30": 17.845168}, "trend_signal": 0, "fair_value": 17.830061, "relative_strength": null, "rate_of_change": 0.12073355223444773, "market_dynamics": 0.170048, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.098649, "high": 19.098649, "low": 18.372763, "close": 18.412, "volume": 3985}, "trend_line": 17.900377, "activity_lines": {"activity_5": 18.399133, "activity_10": 18.052031, "activity_20": 17.854254, "activity_30": 17.877946}, "trend_signal": 0, "fair_value": 17.844982, "relative_strength": null, "rate_of_change": -0.019917400317923512, "market_dynamics": 0.599593, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.696383, "high": 19.4102, "low": 18.451152, "close": 19.4102, "volume": 31468}, "trend_line": 17.910297, "activity_lines": {"activity_5": 18.800833, "activity_10": 18.340005, "activity_20": 18.002253, "activity_30": 17.975354}, "trend_signal": 1, "fair_value": 17.884113, "relative_strength": null, "rate_of_change": 0.05541782723347692, "market_dynamics": 0.94034, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.785284, "high": 19.785284, "low": 19.039682, "close": 19.3833, "volume": 26373}, "trend_line": 17.94869, "activity_lines": {"activity_5": 19.062033, "activity_10": 18.590289, "activity_20": 18.142907, "activity_30": 18.070386}, "trend_signal": 1, "fair_value": 17.920678, "relative_strength": null, "rate_of_change": 0.21436272106486695, "market_dynamics": 1.257033, "expectation": {"probability": 78.6164, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.451692, "high": 20.314904, "low": 19.383027, "close": 20.058, "volume": 5820}, "trend_line": 18.030643, "activity_lines": {"activity_5": 19.45446, "activity_10": 18.924785, "activity_20": 18.344724, "activity_30": 18.206471}, "trend_signal": 1, "fair_value": 17.971567, "relative_strength": null, "rate_of_change": 0.45659599669949263, "market_dynamics": 1.241501, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.265866, "high": 20.59938, "low": 20.059872, "close": 20.0893, "volume": 24628}, "trend_line": 18.127827, "activity_lines": {"activity_5": 19.737387, "activity_10": 19.215704, "activity_20": 18.539383, "activity_30": 18.339288}, "trend_signal": 1, "fair_value": 18.020816, "relative_strength": null, "rate_of_change": 0.538993534506776, "market_dynamics": 1.437902, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.275726, "high": 20.6679, "low": 20.207061, "close": 20.6679, "volume": 13200}, "trend_line": 18.251743, "activity_lines": {"activity_5": 20.1365, "activity_10": 19.565055, "activity_20": 18.783216, "activity_30": 18.503163}, "trend_signal": 1, "fair_value": 18.080977, "relative_strength": null, "rate_of_change": 0.6835678650287277, "market_dynamics": 1.378518, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.90347, "high": 20.913279, "low": 20.0792, "close": 20.0792, "volume": 9415}, "trend_line": 18.348843, "activity_lines": {"activity_5": 20.188987, "activity_10": 19.749742, "activity_20": 18.955848, "activity_30": 18.621064}, "trend_signal": 1, "fair_value": 18.125382, "relative_strength": null, "rate_of_change": 0.532003984496152, "market_dynamics": 1.297395, "expectation": {"probability": 77.6119, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.177596, "high": 20.207024, "low": 19.383048, "close": 19.4575, "volume": 11678}, "trend_line": 18.39187, "activity_lines": {"activity_5": 19.98964, "activity_10": 19.773356, "activity_20": 19.053951, "activity_30": 18.69259}, "trend_signal": 1, "fair_value": 18.154341, "relative_strength": null, "rate_of_change": 0.23449434931675064, "market_dynamics": 1.174838, "expectation": {"probability": 70.7483, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.255564, "high": 19.534343, "low": 18.235402, "close": 18.6932, "volume": 17863}, "trend_line": 18.424173, "activity_lines": {"activity_5": 19.53058, "activity_10": 19.631111, "activity_20": 19.06875, "activity_30": 18.712031}, "trend_signal": 1, "fair_value": 18.165806, "relative_strength": null, "rate_of_change": 0.175637387606583, "market_dynamics": 0.839114, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.833764, "high": 19.294799, "low": 18.612565, "close": 18.8062, "volume": 12144}, "trend_line": 18.424633, "activity_lines": {"activity_5": 19.200173, "activity_10": 19.501516, "activity_20": 19.092737, "activity_30": 18.736677}, "trend_signal": 1, "fair_value": 18.179148, "relative_strength": null, "rate_of_change": 0.002496719934188357, "market_dynamics": 0.487602, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.000498, "high": 19.775428, "low": 18.959692, "close": 19.5969, "volume": 7812}, "trend_line": 18.44553, "activity_lines": {"activity_5": 19.218873, "activity_10": 19.518102, "activity_20": 19.18464, "activity_30": 18.812308}, "trend_signal": 1, "fair_value": 18.208082, "relative_strength": null, "rate_of_change": 0.1134188127383677, "market_dynamics": 0.216251, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.441962, "high": 19.441962, "low": 18.951499, "close": 18.9926, "volume": 14200}, "trend_line": 18.465093, "activity_lines": {"activity_5": 19.10754, "activity_10": 19.403271, "activity_20": 19.210101, "activity_30": 18.847602}, "trend_signal": 1, "fair_value": 18.223772, "relative_strength": null, "rate_of_change": 0.1060582157303043, "market_dynamics": -0.027487, "expectation": {"probability": 64.2523, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.275177, "high": 19.294796, "low": 18.931853, "close": 18.9706, "volume": 14985}, "trend_line": 18.472997, "activity_lines": {"activity_5": 19.061313, "activity_10": 19.292033, "activity_20": 19.226865, "activity_30": 18.880216}, "trend_signal": 1, "fair_value": 18.238416, "relative_strength": null, "rate_of_change": 0.04280509174798043, "market_dynamics": -0.188554, "expectation": {"probability": 61.2472, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.706219, "high": 18.95145, "low": 18.049, "close": 18.049, "volume": 14961}, "trend_line": 18.476997, "activity_lines": {"activity_5": 18.740347, "activity_10": 19.020735, "activity_20": 19.14775, "activity_30": 18.852861}, "trend_signal": 1, "fair_value": 18.234773, "relative_strength": -13.126569, "rate_of_change": 0.021653227140140476, "market_dynamics": -0.392039, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.901861, "high": 18.215757, "low": 17.823388, "close": 18.049, "volume": 12763}, "trend_line": 18.45051, "activity_lines": {"activity_5": 18.462327, "activity_10": 18.785964, "activity_20": 19.065299, "activity_30": 18.825248}, "trend_signal": 1, "fair_value": 18.231268, "relative_strength": -12.763839, "rate_of_change": -0.143351216650625, "market_dynamics": -0.631745, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.892013, "high": 17.892013, "low": 17.205368, "close": 17.5585, "volume": 11573}, "trend_line": 18.452797, "activity_lines": {"activity_5": 18.071287, "activity_10": 18.499107, "activity_20": 18.9336, "activity_30": 18.767699}, "trend_signal": 0, "fair_value": 18.218809, "relative_strength": -16.189949, "rate_of_change": 0.012395321321736038, "market_dynamics": -0.839824, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.627252, "high": 18.088288, "low": 17.166217, "close": 17.2545, "volume": 10126}, "trend_line": 18.465877, "activity_lines": {"activity_5": 17.714807, "activity_10": 18.213513, "activity_20": 18.772662, "activity_30": 18.69039}, "trend_signal": 0, "fair_value": 18.201276, "relative_strength": -17.335472, "rate_of_change": 0.07088356307175897, "market_dynamics": -1.018531, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.264313, "high": 17.558591, "low": 16.1438, "close": 16.1438, "volume": 8121}, "trend_line": 18.429023, "activity_lines": {"activity_5": 17.103967, "activity_10": 17.777331, "activity_20": 18.506813, "activity_30": 18.540578}, "trend_signal": 0, "fair_value": 18.164536, "relative_strength": -19.876213, "rate_of_change": -0.19957893145285313, "market_dynamics": -1.115488, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.0087, "high": 16.420689, "low": 15.9573, "close": 15.9573, "volume": 13325}, "trend_line": 18.348837, "activity_lines": {"activity_5": 16.619413, "activity_10": 17.367489, "activity_20": 18.231938, "activity_30": 18.381112}, "trend_signal": 0, "fair_value": 18.125812, "relative_strength": -18.180863, "rate_of_change": -0.43510716764530166, "market_dynamics": -1.13854, "expectation": {"probability": 34.2784, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.234287, "high": 17.234829, "low": 15.989056, "close": 17.0975, "volume": 8596}, "trend_line": 18.343603, "activity_lines": {"activity_5": 16.654373, "activity_10": 17.2147, "activity_20": 18.076614, "activity_30": 18.300381}, "trend_signal": 0, "fair_value": 18.108083, "relative_strength": -17.071691, "rate_of_change": -0.028524968639690694, "market_dynamics": -1.159941, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.989635, "high": 17.028872, "low": 16.450126, "close": 16.5286, "volume": 21841}, "trend_line": 18.30355, "activity_lines": {"activity_5": 16.563133, "activity_10": 16.989542, "activity_20": 17.875878, "activity_30": 18.183284}, "trend_signal": 0, "fair_value": 18.081312, "relative_strength": -21.528878, "rate_of_change": -0.21834859814617844, "market_dynamics": -1.049521, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.616834, "high": 17.627185, "low": 16.533456, "close": 17.431, "volume": 14986}, "trend_line": 18.29771, "activity_lines": {"activity_5": 16.841353, "activity_10": 16.984244, "activity_20": 17.770054, "activity_30": 18.126991}, "trend_signal": 0, "fair_value": 18.070473, "relative_strength": -18.334266, "rate_of_change": -0.0319063788172389, "market_dynamics": -0.850903, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.587993, "high": 17.725322, "low": 17.450663, "close": 17.4899, "volume": 10844}, "trend_line": 18.305107, "activity_lines": {"activity_5": 17.12744, "activity_10": 17.018047, "activity_20": 17.679264, "activity_30": 18.074874}, "trend_signal": 0, "fair_value": 18.060956, "relative_strength": -18.217074, "rate_of_change": 0.04042582377795356, "market_dynamics": -0.724473, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.450653, "high": 17.9625, "low": 17.401607, "close": 17.9625, "volume": 13401}, "trend_line": 18.325583, "activity_lines": {"activity_5": 17.48132, "activity_10": 17.1647, "activity_20": 17.6425, "activity_30": 18.05277}, "trend_signal": 0, "fair_value": 18.059368, "relative_strength": -15.516514, "rate_of_change": 0.11185949363749777, "market_dynamics": -0.432405, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.921445, "high": 18.098011, "low": 17.722318, "close": 17.9803, "volume": 16542}, "trend_line": 18.341023, "activity_lines": {"activity_5": 17.707453, "activity_10": 17.316162, "activity_20": 17.617409, "activity_30": 18.030494}, "trend_signal": 0, "fair_value": 18.058113, "relative_strength": -15.339347, "rate_of_change": 0.0842537997290352, "market_dynamics": -0.207694, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.970496, "high": 19.147603, "low": 17.798835, "close": 19.0192, "volume": 20024}, "trend_line": 18.391717, "activity_lines": {"activity_5": 18.221033, "activity_10": 17.657764, "activity_20": 17.701304, "activity_30": 18.074247}, "trend_signal": 0, "fair_value": 18.07313, "relative_strength": -12.809667, "rate_of_change": 0.2763967964055223, "market_dynamics": 0.143567, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.314391, "high": 19.392865, "low": 18.804899, "close": 19.2111, "volume": 25492}, "trend_line": 18.450847, "activity_lines": {"activity_5": 18.63254, "activity_10": 18.007698, "activity_20": 17.811327, "activity_30": 18.127111}, "trend_signal": 0, "fair_value": 18.090637, "relative_strength": -12.207638, "rate_of_change": 0.3215034246122843, "market_dynamics": 0.542237, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.474959, "high": 19.764756, "low": 19.379151, "close": 19.4187, "volume": 31434}, "trend_line": 18.498863, "activity_lines": {"activity_5": 18.994573, "activity_10": 18.359804, "activity_20": 17.945254, "activity_30": 18.189553}, "trend_signal": 0, "fair_value": 18.110759, "relative_strength": -11.020052, "rate_of_change": 0.26023737555246385, "market_dynamics": 0.852008, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.270386, "high": 19.270386, "low": 18.340978, "close": 18.4794, "volume": 35016}, "trend_line": 18.50621, "activity_lines": {"activity_5": 18.91492, "activity_10": 18.481584, "activity_20": 17.98991, "activity_30": 18.188297}, "trend_signal": 0, "fair_value": 18.116261, "relative_strength": -12.035987, "rate_of_change": 0.03971595443460134, "market_dynamics": 1.035815, "expectation": {"probability": 61.8, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.489306, "high": 18.667278, "low": 18.1037, "close": 18.1037, "volume": 8334}, "trend_line": 18.478363, "activity_lines": {"activity_5": 18.675573, "activity_10": 18.489198, "activity_20": 17.999802, "activity_30": 18.162329}, "trend_signal": 0, "fair_value": 18.116076, "relative_strength": -15.881194, "rate_of_change": -0.15047381392515127, "market_dynamics": 0.855457, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.965071, "high": 17.965071, "low": 17.411579, "close": 17.6291, "volume": 15497}, "trend_line": 18.452267, "activity_lines": {"activity_5": 18.2698, "activity_10": 18.392227, "activity_20": 17.96784, "activity_30": 18.107537}, "trend_signal": 0, "fair_value": 18.109019, "relative_strength": -19.721269, "rate_of_change": -0.1412246312078757, "market_dynamics": 0.639336, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.925708, "high": 18.301426, "low": 17.54999, "close": 17.6983, "volume": 10015}, "trend_line": 18.395203, "activity_lines": {"activity_5": 17.979767, "activity_10": 18.287829, "activity_20": 17.951838, "activity_30": 18.058894}, "trend_signal": 0, "fair_value": 18.103151, "relative_strength": -19.247753, "rate_of_change": -0.3092519742967108, "market_dynamics": 0.368773, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.807123, "high": 18.014757, "low": 17.613825, "close": 17.6687, "volume": 9831}, "trend_line": 18.33805, "activity_lines": {"activity_5": 17.78072, "activity_10": 18.173189, "activity_20": 17.939181, "activity_30": 18.012023}, "trend_signal": 0, "fair_value": 18.097032, "relative_strength": -19.72714, "rate_of_change": -0.3106951306816215, "market_dynamics": 0.159375, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.747769, "high": 18.1136, "low": 17.233627, "close": 18.1136, "volume": 19158}, "trend_line": 18.273237, "activity_lines": {"activity_5": 17.84664, "activity_10": 18.136189, "activity_20": 17.975095, "activity_30": 17.997543}, "trend_signal": 0, "fair_value": 18.097263, "relative_strength": -18.597538, "rate_of_change": -0.35343452548115717, "market_dynamics": 0.198419, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.19269, "high": 18.459648, "low": 17.698323, "close": 18.341, "volume": 10011}, "trend_line": 18.21496, "activity_lines": {"activity_5": 18.012747, "activity_10": 18.137787, "activity_20": 18.032358, "activity_30": 18.001914}, "trend_signal": 0, "fair_value": 18.100601, "relative_strength": -15.69712, "rate_of_change": -0.31891995928253075, "market_dynamics": 0.224659, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.052609, "high": 18.311361, "low": 17.965304, "close": 18.0095, "volume": 9073}, "trend_line": 18.126347, "activity_lines": {"activity_5": 18.052533, "activity_10": 18.072555, "activity_20": 18.05666, "activity_30": 17.988659}, "trend_signal": 0, "fair_value": 18.09937, "relative_strength": -17.75219, "rate_of_change": -0.4864847356239172, "market_dynamics": 0.160944, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.251999, "high": 18.894675, "low": 18.251999, "close": 18.8311, "volume": 61102}, "trend_line": 18.084743, "activity_lines": {"activity_5": 18.340827, "activity_10": 18.175062, "activity_20": 18.157061, "activity_30": 18.034127}, "trend_signal": 0, "fair_value": 18.109127, "relative_strength": -15.017811, "rate_of_change": -0.22952225288415548, "market_dynamics": 0.389951, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.785985, "high": 18.893955, "low": 18.24218, "close": 18.6179, "volume": 9708}, "trend_line": 18.056757, "activity_lines": {"activity_5": 18.482533, "activity_10": 18.245715, "activity_20": 18.22965, "activity_30": 18.068524}, "trend_signal": 1, "fair_value": 18.115821, "relative_strength": -14.100082, "rate_of_change": -0.1547492270141661, "market_dynamics": 0.325971, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.766159, "high": 18.766159, "low": 18.271792, "close": 18.5168, "volume": 11463}, "trend_line": 18.050877, "activity_lines": {"activity_5": 18.52726, "activity_10": 18.312545, "activity_20": 18.280829, "activity_30": 18.098204}, "trend_signal": 1, "fair_value": 18.121029, "relative_strength": -13.124914, "rate_of_change": -0.032563986988367946, "market_dynamics": 0.25132, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.657452, "high": 19.052946, "low": 18.43993, "close": 18.7761, "volume": 105328}, "trend_line": 18.049873, "activity_lines": {"activity_5": 18.63154, "activity_10": 18.425842, "activity_20": 18.344515, "activity_30": 18.144993}, "trend_signal": 1, "fair_value": 18.129427, "relative_strength": -14.015776, "rate_of_change": -0.0055620566247181705, "market_dynamics": 0.421745, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.944158, "high": 19.141905, "low": 18.63765, "close": 19.0897, "volume": 7155}, "trend_line": 18.032967, "activity_lines": {"activity_5": 18.811347, "activity_10": 18.583931, "activity_20": 18.430075, "activity_30": 18.212078}, "trend_signal": 1, "fair_value": 18.141582, "relative_strength": -11.605524, "rate_of_change": -0.09366270887336607, "market_dynamics": 0.246662, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.201064, "high": 19.250995, "low": 18.785896, "close": 18.8996, "volume": 23570}, "trend_line": 18.029867, "activity_lines": {"activity_5": 18.855773, "activity_10": 18.6809, "activity_20": 18.485334, "activity_30": 18.26799}, "trend_signal": 1, "fair_value": 18.151058, "relative_strength": -11.372287, "rate_of_change": -0.017190737386697824, "market_dynamics": 0.359557, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.141853, "high": 19.329712, "low": 18.598051, "close": 18.6376, "volume": 24278}, "trend_line": 18.018767, "activity_lines": {"activity_5": 18.8083, "activity_10": 18.708391, "activity_20": 18.508647, "activity_30": 18.307199}, "trend_signal": 1, "fair_value": 18.157064, "relative_strength": -11.688574, "rate_of_change": -0.061564514036620464, "market_dynamics": 0.510317, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.479385, "high": 18.479385, "low": 17.797161, "close": 17.8288, "volume": 35019}, "trend_line": 18.011427, "activity_lines": {"activity_5": 18.489913, "activity_10": 18.571211, "activity_20": 18.449467, "activity_30": 18.294943}, "trend_signal": 1, "fair_value": 18.153061, "relative_strength": -10.24338, "rate_of_change": -0.04073530669439943, "market_dynamics": 0.339326, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.82691, "high": 18.420152, "low": 17.668712, "close": 18.3369, "volume": 9655}, "trend_line": 18.021023, "activity_lines": {"activity_5": 18.38676, "activity_10": 18.531591, "activity_20": 18.439313, "activity_30": 18.315941}, "trend_signal": 1, "fair_value": 18.155276, "relative_strength": -10.780987, "rate_of_change": 0.05327728891219104, "market_dynamics": 0.282808, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.64754, "high": 18.924386, "low": 18.261933, "close": 18.8178, "volume": 17103}, "trend_line": 18.063, "activity_lines": {"activity_5": 18.473187, "activity_10": 18.579482, "activity_20": 18.473262, "activity_30": 18.367346}, "trend_signal": 1, "fair_value": 18.163163, "relative_strength": -8.983924, "rate_of_change": 0.232933502165772, "market_dynamics": 0.314097, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.151794, "high": 19.181456, "low": 18.828676, "close": 18.9582, "volume": 5252}, "trend_line": 18.11979, "activity_lines": {"activity_5": 18.62454, "activity_10": 18.638204, "activity_20": 18.521541, "activity_30": 18.425101}, "trend_signal": 1, "fair_value": 18.172516, "relative_strength": -9.251892, "rate_of_change": 0.3143996013951141, "market_dynamics": 0.356841, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.072709, "high": 19.448428, "low": 19.033357, "close": 19.1788, "volume": 7482}, "trend_line": 18.220957, "activity_lines": {"activity_5": 18.84552, "activity_10": 18.734724, "activity_20": 18.592034, "activity_30": 18.493424}, "trend_signal": 1, "fair_value": 18.184217, "relative_strength": -9.80403, "rate_of_change": 0.558323247675609, "market_dynamics": 0.626768, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.319814, "high": 19.4088, "low": 18.972275, "close": 19.4088, "volume": 9055}, "trend_line": 18.336007, "activity_lines": {"activity_5": 19.107087, "activity_10": 18.862864, "activity_20": 18.685574, "activity_30": 18.570059}, "trend_signal": 1, "fair_value": 18.198293, "relative_strength": -9.660818, "rate_of_change": 0.631415792266016, "market_dynamics": 0.884652, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.349475, "high": 19.468122, "low": 18.993531, "close": 19.3297, "volume": 10449}, "trend_line": 18.410413, "activity_lines": {"activity_5": 19.236953, "activity_10": 18.960404, "activity_20": 18.767155, "activity_30": 18.634169}, "trend_signal": 1, "fair_value": 18.21115, "relative_strength": -8.277557, "rate_of_change": 0.40579172990062534, "market_dynamics": 0.996406, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.290223, "high": 19.626393, "low": 18.7305, "close": 18.7305, "volume": 8751}, "trend_line": 18.48381, "activity_lines": {"activity_5": 19.1009, "activity_10": 18.938933, "activity_20": 18.785831, "activity_30": 18.654819}, "trend_signal": 1, "fair_value": 18.216985, "relative_strength": -13.065302, "rate_of_change": 0.39867112160927587, "market_dynamics": 0.824021, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.677161, "high": 19.102316, "low": 18.518963, "close": 18.5684, "volume": 32899}, "trend_line": 18.521723, "activity_lines": {"activity_5": 18.916633, "activity_10": 18.89452, "activity_20": 18.783824, "activity_30": 18.660277}, "trend_signal": 1, "fair_value": 18.22089, "relative_strength": -16.284561, "rate_of_change": 0.20511463816173828, "market_dynamics": 0.576488, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.736504, "high": 18.736504, "low": 18.163038, "close": 18.4648, "volume": 28485}, "trend_line": 18.55422, "activity_lines": {"activity_5": 18.72382, "activity_10": 18.837293, "activity_20": 18.767808, "activity_30": 18.656604}, "trend_signal": 1, "fair_value": 18.22357, "relative_strength": -16.486068, "rate_of_change": 0.17545343918597278, "market_dynamics": 0.194913, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.672212, "high": 18.825466, "low": 18.3223, "close": 18.3223, "volume": 10643}, "trend_line": 18.566213, "activity_lines": {"activity_5": 18.531107, "activity_10": 18.757298, "activity_20": 18.734429, "activity_30": 18.641642}, "trend_signal": 0, "fair_value": 18.224643, "relative_strength": -16.568629, "rate_of_change": 0.06463758648976009, "market_dynamics": -0.331526, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.509141, "high": 18.884861, "low": 18.261957, "close": 18.7761, "volume": 27700}, "trend_line": 18.59274, "activity_lines": {"activity_5": 18.562093, "activity_10": 18.75084, "activity_20": 18.743275, "activity_30": 18.655183}, "trend_signal": 0, "fair_value": 18.230573, "relative_strength": -16.901724, "rate_of_change": 0.14287781789424675, "market_dynamics": -0.417918, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.835367, "high": 19.903199, "low": 18.716719, "close": 19.8241, "volume": 25980}, "trend_line": 18.61957, "activity_lines": {"activity_5": 18.97932, "activity_10": 18.926942, "activity_20": 18.849859, "activity_30": 18.734625}, "trend_signal": 1, "fair_value": 18.247526, "relative_strength": -11.532227, "rate_of_change": 0.14430363679586955, "market_dynamics": -0.169772, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.656037, "high": 20.180067, "low": 19.230882, "close": 19.2556, "volume": 17114}, "trend_line": 18.621053, "activity_lines": {"activity_5": 19.13414, "activity_10": 18.981384, "activity_20": 18.893659, "activity_30": 18.77566}, "trend_signal": 1, "fair_value": 18.258137, "relative_strength": -10.019399, "rate_of_change": 0.007964738176017734, "market_dynamics": 0.040265, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.502888, "high": 19.636269, "low": 18.845281, "close": 19.221, "volume": 7313}, "trend_line": 18.614463, "activity_lines": {"activity_5": 19.231613, "activity_10": 19.024127, "activity_20": 18.932142, "activity_30": 18.814366}, "trend_signal": 1, "fair_value": 18.268167, "relative_strength": -7.295812, "rate_of_change": -0.03539005017599814, "market_dynamics": 0.410309, "expectation": {"probability": 44.0158, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.280307, "high": 19.448392, "low": 18.133376, "close": 18.1927, "volume": 6474}, "trend_line": 18.604907, "activity_lines": {"activity_5": 18.935907, "activity_10": 18.87914, "activity_20": 18.86982, "activity_30": 18.787155}, "trend_signal": 1, "fair_value": 18.267389, "relative_strength": -8.935194, "rate_of_change": -0.051336425874868905, "market_dynamics": 0.227301, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.846596, "high": 18.143215, "low": 17.50054, "close": 17.9603, "volume": 7579}, "trend_line": 18.600127, "activity_lines": {"activity_5": 18.571373, "activity_10": 18.714009, "activity_20": 18.786908, "activity_30": 18.745568}, "trend_signal": 0, "fair_value": 18.264255, "relative_strength": -9.899783, "rate_of_change": -0.025692146700868907, "market_dynamics": -0.317367, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.827715, "high": 18.598035, "low": 17.757613, "close": 18.4695, "volume": 43744}, "trend_line": 18.62814, "activity_lines": {"activity_5": 18.43096, "activity_10": 18.666358, "activity_20": 18.756376, "activity_30": 18.73714}, "trend_signal": 0, "fair_value": 18.266328, "relative_strength": -11.622253, "rate_of_change": 0.15060649854701447, "market_dynamics": -0.540121, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.568442, "high": 19.2655, "low": 18.509118, "close": 19.2655, "volume": 5399}, "trend_line": 18.68038, "activity_lines": {"activity_5": 18.646187, "activity_10": 18.76818, "activity_20": 18.804607, "activity_30": 18.77826}, "trend_signal": 0, "fair_value": 18.27632, "relative_strength": -8.291495, "rate_of_change": 0.2804359426115607, "market_dynamics": -0.752106, "expectation": {"probability": 47.0996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.468194, "high": 19.527518, "low": 18.706868, "close": 19.0727, "volume": 81864}, "trend_line": 18.72718, "activity_lines": {"activity_5": 18.796487, "activity_10": 18.822273, "activity_20": 18.832734, "activity_30": 18.803571}, "trend_signal": 1, "fair_value": 18.284205, "relative_strength": -8.004588, "rate_of_change": 0.25053023546630776, "market_dynamics": -0.460977, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.023211, "high": 19.023211, "low": 17.9887, "close": 17.9887, "volume": 5992}, "trend_line": 18.723017, "activity_lines": {"activity_5": 18.59534, "activity_10": 18.668222, "activity_20": 18.75555, "activity_30": 18.755927}, "trend_signal": 0, "fair_value": 18.281308, "relative_strength": -7.440335, "rate_of_change": -0.022229721719991557, "market_dynamics": -0.467053, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.103684, "high": 19.102303, "low": 18.103684, "close": 19.0675, "volume": 9863}, "trend_line": 18.747233, "activity_lines": {"activity_5": 18.767393, "activity_10": 18.716382, "activity_20": 18.780349, "activity_30": 18.778152}, "trend_signal": 0, "fair_value": 18.288941, "relative_strength": -6.918922, "rate_of_change": 0.1293381296401252, "market_dynamics": -0.396002, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.077595, "high": 19.70544, "low": 19.062764, "close": 19.5422, "volume": 2081}, "trend_line": 18.798323, "activity_lines": {"activity_5": 19.023867, "activity_10": 18.845553, "activity_20": 18.846877, "activity_30": 18.82944}, "trend_signal": 1, "fair_value": 18.300991, "relative_strength": -5.575945, "rate_of_change": 0.27252021671677373, "market_dynamics": -0.225885, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.606601, "high": 20.536011, "low": 19.606601, "close": 20.4668, "volume": 10092}, "trend_line": 18.852847, "activity_lines": {"activity_5": 19.517027, "activity_10": 19.147958, "activity_20": 18.998013, "activity_30": 18.937084}, "trend_signal": 1, "fair_value": 18.321618, "relative_strength": -1.739662, "rate_of_change": 0.29004714941859805, "market_dynamics": 0.016056, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.585397, "high": 20.585397, "low": 20.221544, "close": 20.5325, "volume": 39840}, "trend_line": 18.916667, "activity_lines": {"activity_5": 19.952, "activity_10": 19.440287, "activity_20": 19.148223, "activity_30": 19.045449}, "trend_signal": 1, "fair_value": 18.342475, "relative_strength": -1.258164, "rate_of_change": 0.3385165115910598, "market_dynamics": 0.699642, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.565642, "high": 20.634854, "low": 20.140487, "close": 20.4816, "volume": 26081}, "trend_line": 18.98216, "activity_lines": {"activity_5": 20.272687, "activity_10": 19.699516, "activity_20": 19.287139, "activity_30": 19.146412}, "trend_signal": 1, "fair_value": 18.362467, "relative_strength": -2.443005, "rate_of_change": 0.3462184961018769, "market_dynamics": 1.038403, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.518166, "high": 20.604186, "low": 20.249231, "close": 20.5854, "volume": 12997}, "trend_line": 19.04247, "activity_lines": {"activity_5": 20.46178, "activity_10": 19.936002, "activity_20": 19.430831, "activity_30": 19.249847}, "trend_signal": 1, "fair_value": 18.38305, "relative_strength": -1.98233, "rate_of_change": 0.3177193744020764, "market_dynamics": 1.173799, "expectation": {"probability": 44.3535, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.437152, "high": 20.560941, "low": 20.03177, "close": 20.2486, "volume": 9332}, "trend_line": 19.0811, "activity_lines": {"activity_5": 20.437413, "activity_10": 20.063522, "activity_20": 19.536469, "activity_30": 19.327662}, "trend_signal": 1, "fair_value": 18.400165, "relative_strength": -3.5047, "rate_of_change": 0.20286233876171378, "market_dynamics": 1.064478, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.714729, "high": 20.714729, "low": 19.873516, "close": 20.0416, "volume": 8864}, "trend_line": 19.119167, "activity_lines": {"activity_5": 20.296953, "activity_10": 20.121058, "activity_20": 19.615162, "activity_30": 19.389629}, "trend_signal": 1, "fair_value": 18.415087, "relative_strength": -2.693444, "rate_of_change": 0.19950107698194353, "market_dynamics": 0.832216, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.071269, "high": 21.14523, "low": 20.049517, "close": 21.1391, "volume": 16959}, "trend_line": 19.20255, "activity_lines": {"activity_5": 20.550673, "activity_10": 20.364029, "activity_20": 19.791365, "activity_30": 19.519948}, "trend_signal": 1, "fair_value": 18.439628, "relative_strength": -2.569766, "rate_of_change": 0.4361225570130632, "market_dynamics": 0.849696, "expectation": {"probability": 43.5249, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.341799, "high": 21.435729, "low": 20.5256, "close": 20.5256, "volume": 4076}, "trend_line": 19.292443, "activity_lines": {"activity_5": 20.559453, "activity_10": 20.457884, "activity_20": 19.896404, "activity_30": 19.605306}, "trend_signal": 1, "fair_value": 18.458253, "relative_strength": -1.865506, "rate_of_change": 0.4681305347466873, "market_dynamics": 0.839821, "expectation": {"probability": 42.3994, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.545909, "high": 21.4946, "low": 20.545909, "close": 21.4946, "volume": 9749}, "trend_line": 19.3977, "activity_lines": {"activity_5": 20.8883, "activity_10": 20.681795, "activity_20": 20.083237, "activity_30": 19.74738}, "trend_signal": 1, "fair_value": 18.485123, "relative_strength": 1.01913, "rate_of_change": 0.5455866838637373, "market_dynamics": 0.969039, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.732314, "high": 21.939948, "low": 21.524681, "close": 21.8213, "volume": 7186}, "trend_line": 19.497817, "activity_lines": {"activity_5": 21.265433, "activity_10": 20.920976, "activity_20": 20.288239, "activity_30": 19.903742}, "trend_signal": 1, "fair_value": 18.514388, "relative_strength": 1.926254, "rate_of_change": 0.5161282007660748, "market_dynamics": 1.127432, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.939986, "high": 21.939986, "low": 21.58068, "close": 21.851, "volume": 12529}, "trend_line": 19.594243, "activity_lines": {"activity_5": 21.54762, "activity_10": 21.12412, "activity_20": 20.486559, "activity_30": 20.05556}, "trend_signal": 1, "fair_value": 18.543402, "relative_strength": -0.969058, "rate_of_change": 0.49454767167010266, "market_dynamics": 1.147725, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.266246, "high": 22.276134, "low": 21.3665, "close": 21.3665, "volume": 77726}, "trend_line": 19.667167, "activity_lines": {"activity_5": 21.54768, "activity_10": 21.214005, "activity_20": 20.626377, "activity_30": 20.169899}, "trend_signal": 1, "fair_value": 18.567739, "relative_strength": -3.595817, "rate_of_change": 0.37217054009180367, "market_dynamics": 1.324692, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.376437, "high": 21.435761, "low": 20.259167, "close": 20.5459, "volume": 8516}, "trend_line": 19.70507, "activity_lines": {"activity_5": 21.259047, "activity_10": 21.139527, "activity_20": 20.677826, "activity_30": 20.226592}, "trend_signal": 1, "fair_value": 18.584646, "relative_strength": -4.84133, "rate_of_change": 0.1927222156602424, "market_dynamics": 1.041082, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.571753, "high": 21.168036, "low": 20.571753, "close": 20.7407, "volume": 3261}, "trend_line": 19.752103, "activity_lines": {"activity_5": 21.033993, "activity_10": 21.099298, "activity_20": 20.736621, "activity_30": 20.293406}, "trend_signal": 1, "fair_value": 18.602918, "relative_strength": -4.455073, "rate_of_change": 0.2386847648853952, "market_dynamics": 0.70281, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.452553, "high": 20.8302, "low": 20.17538, "close": 20.8302, "volume": 29774}, "trend_line": 19.822093, "activity_lines": {"activity_5": 20.889033, "activity_10": 21.072518, "activity_20": 20.790701, "activity_30": 20.362961}, "trend_signal": 1, "fair_value": 18.621634, "relative_strength": -3.006148, "rate_of_change": 0.35434201613872257, "market_dynamics": 0.322683, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.830155, "high": 21.157315, "low": 20.248779, "close": 20.2935, "volume": 13103}, "trend_line": 19.879597, "activity_lines": {"activity_5": 20.631247, "activity_10": 20.937582, "activity_20": 20.782425, "activity_30": 20.393374}, "trend_signal": 1, "fair_value": 18.635567, "relative_strength": -3.182947, "rate_of_change": 0.2901005458908984, "market_dynamics": -0.263239, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.975481, "high": 21.0152, "low": 19.915853, "close": 21.0152, "volume": 6547}, "trend_line": 19.96461, "activity_lines": {"activity_5": 20.71786, "activity_10": 20.929284, "activity_20": 20.837987, "activity_30": 20.466639}, "trend_signal": 1, "fair_value": 18.655233, "relative_strength": -2.452973, "rate_of_change": 0.42763945365693284, "market_dynamics": -0.403022, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.177986, "high": 21.356871, "low": 21.058729, "close": 21.2078, "volume": 15283}, "trend_line": 20.060793, "activity_lines": {"activity_5": 20.892093, "activity_10": 20.958256, "activity_20": 20.902641, "activity_30": 20.546845}, "trend_signal": 1, "fair_value": 18.676156, "relative_strength": -2.936655, "rate_of_change": 0.48176748756925336, "market_dynamics": -0.421216, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.561854, "high": 20.959376, "low": 20.154294, "close": 20.6186, "volume": 19036}, "trend_line": 20.12221, "activity_lines": {"activity_5": 20.8258, "activity_10": 20.867698, "activity_20": 20.895853, "activity_30": 20.582832}, "trend_signal": 1, "fair_value": 18.691948, "relative_strength": -4.219968, "rate_of_change": 0.3061543977847671, "market_dynamics": -0.497274, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.104684, "high": 21.068675, "low": 20.064932, "close": 20.8401, "volume": 15109}, "trend_line": 20.156077, "activity_lines": {"activity_5": 20.84148, "activity_10": 20.83334, "activity_20": 20.902773, "activity_30": 20.629148}, "trend_signal": 1, "fair_value": 18.709272, "relative_strength": -3.224697, "rate_of_change": 0.16830656274833014, "market_dynamics": -0.405474, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.989219, "high": 21.019033, "low": 20.542005, "close": 20.8638, "volume": 21532}, "trend_line": 20.209683, "activity_lines": {"activity_5": 20.8644, "activity_10": 20.821131, "activity_20": 20.90577, "activity_30": 20.674808}, "trend_signal": 1, "fair_value": 18.726508, "relative_strength": -5.676839, "rate_of_change": 0.26595453073531367, "market_dynamics": -0.426951, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.85005, "high": 21.028935, "low": 20.1842, "close": 20.1842, "volume": 31847}, "trend_line": 20.24179, "activity_lines": {"activity_5": 20.622767, "activity_10": 20.703307, "activity_20": 20.842153, "activity_30": 20.673163}, "trend_signal": 1, "fair_value": 18.738077, "relative_strength": -6.519648, "rate_of_change": 0.15886938949019358, "market_dynamics": -0.536453, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.084799, "high": 20.343188, "low": 19.558082, "close": 19.8761, "volume": 10570}, "trend_line": 20.297903, "activity_lines": {"activity_5": 20.333833, "activity_10": 20.550962, "activity_20": 20.750852, "activity_30": 20.649571}, "trend_signal": 1, "fair_value": 18.747038, "relative_strength": -4.550316, "rate_of_change": 0.27721362587004333, "market_dynamics": -0.698177, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.24385, "high": 20.24385, "low": 18.723325, "close": 19.3693, "volume": 15415}, "trend_line": 20.34487, "activity_lines": {"activity_5": 19.964747, "activity_10": 20.318649, "activity_20": 20.614167, "activity_30": 20.589661}, "trend_signal": 0, "fair_value": 18.751899, "relative_strength": -3.73813, "rate_of_change": 0.23138843455897212, "market_dynamics": -0.874699, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.001605, "high": 19.3395, "low": 18.723339, "close": 19.3395, "volume": 19261}, "trend_line": 20.37387, "activity_lines": {"activity_5": 19.669013, "activity_10": 20.105853, "activity_20": 20.480435, "activity_30": 20.524798}, "trend_signal": 0, "fair_value": 18.756454, "relative_strength": -1.334721, "rate_of_change": 0.14254207571736716, "market_dynamics": -1.017769, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.333831, "high": 19.756895, "low": 19.269929, "close": 19.419, "volume": 6972}, "trend_line": 20.378987, "activity_lines": {"activity_5": 19.49982, "activity_10": 19.934615, "activity_20": 20.358604, "activity_30": 20.463194}, "trend_signal": 0, "fair_value": 18.761551, "relative_strength": -1.085152, "rate_of_change": 0.02511550333833721, "market_dynamics": -1.167592, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.055045, "high": 20.055045, "low": 18.9548, "close": 18.9548, "volume": 10786}, "trend_line": 20.375057, "activity_lines": {"activity_5": 19.272213, "activity_10": 19.694876, "activity_20": 20.195528, "activity_30": 20.371311}, "trend_signal": 0, "fair_value": 18.763026, "relative_strength": -1.011769, "rate_of_change": -0.01928456993469244, "market_dynamics": -1.18588, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.703437, "high": 19.448792, "low": 17.282294, "close": 17.5059, "volume": 20738}, "trend_line": 20.358963, "activity_lines": {"activity_5": 18.6436, "activity_10": 19.229164, "activity_20": 19.904862, "activity_30": 20.186204}, "trend_signal": 0, "fair_value": 18.753502, "relative_strength": 1.513306, "rate_of_change": -0.07898873608060332, "market_dynamics": -1.14471, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.262364, "high": 18.544371, "low": 16.695896, "close": 18.3953, "volume": 23802}, "trend_line": 20.336557, "activity_lines": {"activity_5": 18.469467, "activity_10": 18.992467, "activity_20": 19.713281, "activity_30": 20.059516}, "trend_signal": 0, "fair_value": 18.750809, "relative_strength": -0.670148, "rate_of_change": -0.1100547213529498, "market_dynamics": -1.072365, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.650313, "high": 18.792825, "low": 18.325737, "close": 18.46, "volume": 4860}, "trend_line": 20.300483, "activity_lines": {"activity_5": 18.381833, "activity_10": 18.807958, "activity_20": 19.542621, "activity_30": 19.938448}, "trend_signal": 0, "fair_value": 18.748639, "relative_strength": 2.072536, "rate_of_change": -0.17738499196299193, "market_dynamics": -1.02491, "expectation": {"probability": 61.1316, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.375461, "high": 19.3158, "low": 17.987877, "close": 19.3158, "volume": 35096}, "trend_line": 20.262117, "activity_lines": {"activity_5": 18.6381, "activity_10": 18.822324, "activity_20": 19.469471, "activity_30": 19.87492}, "trend_signal": 0, "fair_value": 18.75284, "relative_strength": 0.463768, "rate_of_change": -0.1889905772192706, "market_dynamics": -0.783369, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.369289, "high": 20.263714, "low": 19.220218, "close": 20.1858, "volume": 20881}, "trend_line": 20.25056, "activity_lines": {"activity_5": 19.191247, "activity_10": 19.023016, "activity_20": 19.491251, "activity_30": 19.869996}, "trend_signal": 0, "fair_value": 18.763376, "relative_strength": 1.599025, "rate_of_change": -0.05703747540298883, "market_dynamics": -0.532918, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.025186, "high": 20.4721, "low": 19.955619, "close": 20.4721, "volume": 11853}, "trend_line": 20.250243, "activity_lines": {"activity_5": 19.75776, "activity_10": 19.275735, "activity_20": 19.54592, "activity_30": 19.884289}, "trend_signal": 0, "fair_value": 18.775849, "relative_strength": 3.279928, "rate_of_change": -0.0015653888089959612, "market_dynamics": -0.29151, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.257459, "high": 21.5556, "low": 21.028884, "close": 21.5556, "volume": 4673}, "trend_line": 20.282583, "activity_lines": {"activity_5": 20.487693, "activity_10": 19.714616, "activity_20": 19.704131, "activity_30": 19.968505}, "trend_signal": 0, "fair_value": 18.795992, "relative_strength": 1.818725, "rate_of_change": 0.15970178728224552, "market_dynamics": 0.135284, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.456271, "high": 21.530806, "low": 20.959368, "close": 21.3072, "volume": 5904}, "trend_line": 20.31787, "activity_lines": {"activity_5": 20.92414, "activity_10": 20.068584, "activity_20": 19.834805, "activity_30": 20.03461}, "trend_signal": 0, "fair_value": 18.814058, "relative_strength": 3.109401, "rate_of_change": 0.17397685492030424, "market_dynamics": 0.343443, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.555685, "high": 21.565623, "low": 21.287357, "close": 21.3768, "volume": 3043}, "trend_line": 20.362377, "activity_lines": {"activity_5": 21.193973, "activity_10": 20.399429, "activity_20": 19.969835, "activity_30": 20.102928}, "trend_signal": 0, "fair_value": 18.832364, "relative_strength": 1.574098, "rate_of_change": 0.21905347361706423, "market_dynamics": 0.495616, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.456235, "high": 21.78419, "low": 21.287288, "close": 21.7345, "volume": 4772}, "trend_line": 20.382223, "activity_lines": {"activity_5": 21.44564, "activity_10": 20.759715, "activity_20": 20.133774, "activity_30": 20.191452}, "trend_signal": 0, "fair_value": 18.852946, "relative_strength": 1.152135, "rate_of_change": 0.0974640632574534, "market_dynamics": 0.636516, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.012806, "high": 22.062496, "low": 21.724602, "close": 21.7249, "volume": 1863}, "trend_line": 20.4222, "activity_lines": {"activity_5": 21.59086, "activity_10": 21.067715, "activity_20": 20.293373, "activity_30": 20.278076}, "trend_signal": 0, "fair_value": 18.873171, "relative_strength": 1.567388, "rate_of_change": 0.1961366039415837, "market_dynamics": 0.657639, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.062464, "high": 22.102216, "low": 21.5755, "close": 21.5755, "volume": 7476}, "trend_line": 20.424897, "activity_lines": {"activity_5": 21.60276, "activity_10": 21.271842, "activity_20": 20.436281, "activity_30": 20.352483}, "trend_signal": 0, "fair_value": 18.892069, "relative_strength": 0.78562, "rate_of_change": 0.013206216764115921, "market_dynamics": 0.695634, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.804061, "high": 22.445064, "low": 21.804061, "close": 22.3912, "volume": 4605}, "trend_line": 20.443893, "activity_lines": {"activity_5": 21.885233, "activity_10": 21.566456, "activity_20": 20.652318, "activity_30": 20.479341}, "trend_signal": 1, "fair_value": 18.916368, "relative_strength": 0.313447, "rate_of_change": 0.09300414097558382, "market_dynamics": 0.734666, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.39048, "high": 22.8366, "low": 22.315944, "close": 22.8366, "volume": 8355}, "trend_line": 20.476747, "activity_lines": {"activity_5": 22.243907, "activity_10": 21.870576, "activity_20": 20.903388, "activity_30": 20.633709}, "trend_signal": 1, "fair_value": 18.943404, "relative_strength": 0.670721, "rate_of_change": 0.160703247664231, "market_dynamics": 0.801414, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.817741, "high": 23.056254, "low": 22.604471, "close": 22.9206, "volume": 6474}, "trend_line": 20.52855, "activity_lines": {"activity_5": 22.53326, "activity_10": 22.125955, "activity_20": 21.153064, "activity_30": 20.791377}, "trend_signal": 1, "fair_value": 18.970645, "relative_strength": 1.358091, "rate_of_change": 0.2529845194649306, "market_dynamics": 0.889066, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.105979, "high": 23.969, "low": 23.006599, "close": 23.969, "volume": 10402}, "trend_line": 20.642653, "activity_lines": {"activity_5": 23.093007, "activity_10": 22.522227, "activity_20": 21.489557, "activity_30": 21.013342}, "trend_signal": 1, "fair_value": 19.004648, "relative_strength": 4.564302, "rate_of_change": 0.5558259107438182, "market_dynamics": 1.031715, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.427736, "high": 24.5619, "low": 23.672444, "close": 24.5619, "volume": 12857}, "trend_line": 20.770027, "activity_lines": {"activity_5": 23.70078, "activity_10": 22.96272, "activity_20": 21.863026, "activity_30": 21.266196}, "trend_signal": 1, "fair_value": 19.042197, "relative_strength": 6.103173, "rate_of_change": 0.6170427803054175, "market_dynamics": 1.188092, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.55693, "high": 24.636434, "low": 22.884256, "close": 23.1339, "volume": 10614}, "trend_line": 20.846817, "activity_lines": {"activity_5": 23.63346, "activity_10": 23.088916, "activity_20": 22.075769, "activity_30": 21.418704}, "trend_signal": 1, "fair_value": 19.069658, "relative_strength": 2.139939, "rate_of_change": 0.3697154558345186, "market_dynamics": 1.251024, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.453831, "high": 23.493583, "low": 23.235194, "close": 23.3786, "volume": 9335}, "trend_line": 20.949653, "activity_lines": {"activity_5": 23.598193, "activity_10": 23.226391, "activity_20": 22.293748, "activity_30": 21.582045}, "trend_signal": 1, "fair_value": 19.098384, "relative_strength": -0.520836, "rate_of_change": 0.49329353253304775, "market_dynamics": 1.271932, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.443884, "high": 23.682397, "low": 23.225246, "close": 23.3771, "volume": 15197}, "trend_line": 21.028383, "activity_lines": {"activity_5": 23.526293, "activity_10": 23.327196, "activity_20": 22.492729, "activity_30": 21.738654}, "trend_signal": 1, "fair_value": 19.12672, "relative_strength": -1.072738, "rate_of_change": 0.3758057472360052, "market_dynamics": 1.239145, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.439989, "high": 23.940768, "low": 23.135785, "close": 23.8714, "volume": 11819}, "trend_line": 21.11717, "activity_lines": {"activity_5": 23.588727, "activity_10": 23.488009, "activity_20": 22.717728, "activity_30": 21.922075}, "trend_signal": 1, "fair_value": 19.157935, "relative_strength": 1.901641, "rate_of_change": 0.4222245714280548, "market_dynamics": 1.156059, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.871218, "high": 23.990474, "low": 23.699786, "close": 23.7136, "volume": 8352}, "trend_line": 21.220337, "activity_lines": {"activity_5": 23.605067, "activity_10": 23.581104, "activity_20": 22.897386, "activity_30": 22.089586}, "trend_signal": 1, "fair_value": 19.18771, "relative_strength": 1.444525, "rate_of_change": 0.48854557689311173, "market_dynamics": 1.036058, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.215265, "high": 23.761559, "low": 23.215265, "close": 23.5785, "volume": 9097}, "trend_line": 21.311617, "activity_lines": {"activity_5": 23.632927, "activity_10": 23.61076, "activity_20": 23.038852, "activity_30": 22.241726}, "trend_signal": 1, "fair_value": 19.216222, "relative_strength": -0.153298, "rate_of_change": 0.4301533948306174, "market_dynamics": 0.862306, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.771874, "high": 24.020425, "low": 23.53336, "close": 23.7516, "volume": 9309}, "trend_line": 21.407877, "activity_lines": {"activity_5": 23.688847, "activity_10": 23.650302, "activity_20": 23.17243, "activity_30": 22.399144}, "trend_signal": 1, "fair_value": 19.245483, "relative_strength": -1.244497, "rate_of_change": 0.45167853757882803, "market_dynamics": 0.637656, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.930882, "high": 24.6502, "low": 23.851378, "close": 24.6502, "volume": 23775}, "trend_line": 21.556743, "activity_lines": {"activity_5": 24.019433, "activity_10": 23.836589, "activity_20": 23.370466, "activity_30": 22.608326}, "trend_signal": 1, "fair_value": 19.280128, "relative_strength": 0.303098, "rate_of_change": 0.6953795558522768, "market_dynamics": 0.600068, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.556953, "high": 24.894847, "low": 24.437696, "close": 24.6136, "volume": 13025}, "trend_line": 21.71466, "activity_lines": {"activity_5": 24.252947, "activity_10": 23.984775, "activity_20": 23.543758, "activity_30": 22.805543}, "trend_signal": 1, "fair_value": 19.325687, "relative_strength": 0.65209, "rate_of_change": 0.7325642839458523, "market_dynamics": 0.545302, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.616556, "high": 25.272467, "low": 24.616556, "close": 25.2191, "volume": 14062}, "trend_line": 21.909653, "activity_lines": {"activity_5": 24.638813, "activity_10": 24.231331, "activity_20": 23.754994, "activity_30": 23.031636}, "trend_signal": 1, "fair_value": 19.377794, "relative_strength": 1.921599, "rate_of_change": 0.8979786006320163, "market_dynamics": 0.614659, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.530842, "high": 25.739442, "low": 24.896, "close": 24.896, "volume": 5326}, "trend_line": 22.09487, "activity_lines": {"activity_5": 24.816613, "activity_10": 24.407193, "activity_20": 23.918014, "activity_30": 23.224303}, "trend_signal": 1, "fair_value": 19.432795, "relative_strength": 2.926734, "rate_of_change": 0.8453671082787186, "market_dynamics": 0.561341, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.511026, "high": 26.435267, "low": 25.143318, "close": 25.2264, "volume": 7213}, "trend_line": 22.28845, "activity_lines": {"activity_5": 25.016713, "activity_10": 24.611089, "activity_20": 24.095411, "activity_30": 23.426338}, "trend_signal": 1, "fair_value": 19.485337, "relative_strength": 1.80474, "rate_of_change": 0.8761309751992238, "market_dynamics": 0.373266, "expectation": {"probability": 51.7496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.625271, "high": 25.625271, "low": 24.517178, "close": 25.4442, "volume": 16277}, "trend_line": 22.504763, "activity_lines": {"activity_5": 25.191093, "activity_10": 24.820989, "activity_20": 24.27522, "activity_30": 23.629934}, "trend_signal": 1, "fair_value": 19.533998, "relative_strength": 0.485926, "rate_of_change": 0.9705161193353486, "market_dynamics": 0.400881, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.759407, "high": 26.14699, "low": 25.431451, "close": 25.7284, "volume": 22435}, "trend_line": 22.778847, "activity_lines": {"activity_5": 25.407273, "activity_10": 25.044978, "activity_20": 24.46443, "activity_30": 23.837911}, "trend_signal": 1, "fair_value": 19.584562, "relative_strength": -0.304692, "rate_of_change": 1.2178932966323548, "market_dynamics": 0.407781, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.868785, "high": 25.868785, "low": 24.243912, "close": 24.9197, "volume": 22180}, "trend_line": 22.996327, "activity_lines": {"activity_5": 25.279567, "activity_10": 25.088167, "activity_20": 24.557557, "activity_30": 23.976031}, "trend_signal": 1, "fair_value": 19.625736, "relative_strength": -0.355405, "rate_of_change": 0.9547454267549271, "market_dynamics": 0.595871, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.18308, "high": 25.44147, "low": 23.911007, "close": 24.2812, "volume": 31979}, "trend_line": 23.190367, "activity_lines": {"activity_5": 24.958987, "activity_10": 24.993336, "activity_20": 24.573949, "activity_30": 24.058926}, "trend_signal": 1, "fair_value": 19.664132, "relative_strength": -2.691762, "rate_of_change": 0.8437869230159996, "market_dynamics": 0.470426, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.129655, "high": 24.407921, "low": 23.298036, "close": 23.5767, "volume": 48466}, "trend_line": 23.332397, "activity_lines": {"activity_5": 24.44456, "activity_10": 24.757638, "activity_20": 24.514246, "activity_30": 24.08385}, "trend_signal": 1, "fair_value": 19.696553, "relative_strength": -2.379547, "rate_of_change": 0.6124525756750718, "market_dynamics": 0.112492, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.781732, "high": 24.9097, "low": 23.781732, "close": 24.9097, "volume": 6048}, "trend_line": 23.48986, "activity_lines": {"activity_5": 24.484447, "activity_10": 24.767484, "activity_20": 24.577971, "activity_30": 24.185612}, "trend_signal": 1, "fair_value": 19.733714, "relative_strength": -1.590323, "rate_of_change": 0.6748685100806399, "market_dynamics": -0.305133, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.755301, "high": 25.234712, "low": 24.465109, "close": 25.0121, "volume": 5368}, "trend_line": 23.641193, "activity_lines": {"activity_5": 24.5941, "activity_10": 24.791229, "activity_20": 24.641977, "activity_30": 24.283821}, "trend_signal": 1, "fair_value": 19.777179, "relative_strength": -2.089998, "rate_of_change": 0.6442481990101305, "market_dynamics": -0.719707, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.530922, "high": 25.530922, "low": 24.790536, "close": 24.8444, "volume": 9317}, "trend_line": 23.75082, "activity_lines": {"activity_5": 24.695607, "activity_10": 24.777238, "activity_20": 24.685044, "activity_30": 24.361447}, "trend_signal": 1, "fair_value": 19.823622, "relative_strength": -0.866749, "rate_of_change": 0.4637117932246469, "market_dynamics": -0.851519, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.845179, "high": 24.938696, "low": 24.098134, "close": 24.8899, "volume": 11101}, "trend_line": 23.870243, "activity_lines": {"activity_5": 24.8173, "activity_10": 24.778333, "activity_20": 24.7311, "activity_30": 24.434936}, "trend_signal": 1, "fair_value": 19.873084, "relative_strength": -1.261073, "rate_of_change": 0.5028163238153361, "market_dynamics": -0.864509, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.113429, "high": 25.207841, "low": 25.078845, "close": 25.1502, "volume": 3757}, "trend_line": 23.996023, "activity_lines": {"activity_5": 24.98518, "activity_10": 24.826865, "activity_20": 24.793583, "activity_30": 24.517514}, "trend_signal": 1, "fair_value": 19.925647, "relative_strength": -1.468244, "rate_of_change": 0.5269322143054952, "market_dynamics": -0.867286, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.98, "high": 25.2568, "low": 24.5731, "close": 25.2568, "volume": 21862}, "trend_line": 24.113433, "activity_lines": {"activity_5": 25.083693, "activity_10": 24.896165, "activity_20": 24.857783, "activity_30": 24.598854}, "trend_signal": 1, "fair_value": 19.97751, "relative_strength": 0.648505, "rate_of_change": 0.48928941266642206, "market_dynamics": -0.78422, "expectation": {"probability": 53.8948, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.58, "high": 25.8, "low": 25.23, "close": 25.5743, "volume": 20995}, "trend_line": 24.241747, "activity_lines": {"activity_5": 25.2649, "activity_10": 25.0266, "activity_20": 24.94327, "activity_30": 24.693104}, "trend_signal": 1, "fair_value": 20.024994, "relative_strength": -0.314731, "rate_of_change": 0.5321266366344418, "market_dynamics": -0.669379, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.98, "high": 26.34, "low": 25.68, "close": 26.301, "volume": 47211}, "trend_line": 24.399263, "activity_lines": {"activity_5": 25.65086, "activity_10": 25.291964, "activity_20": 25.089858, "activity_30": 24.825959}, "trend_signal": 1, "fair_value": 20.079974, "relative_strength": 3.317317, "rate_of_change": 0.6497716521833228, "market_dynamics": -0.263689, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.97, "high": 26.735, "low": 25.95, "close": 26.6538, "volume": 22310}, "trend_line": 24.54135, "activity_lines": {"activity_5": 26.057313, "activity_10": 25.596358, "activity_20": 25.257725, "activity_30": 24.971413}, "trend_signal": 1, "fair_value": 20.130368, "relative_strength": 4.332433, "rate_of_change": 0.5823413600648514, "market_dynamics": 0.130428, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.83, "high": 27.17, "low": 26.33, "close": 26.3497, "volume": 61617}, "trend_line": 24.658453, "activity_lines": {"activity_5": 26.244807, "activity_10": 25.802324, "activity_20": 25.381985, "activity_30": 25.088081}, "trend_signal": 1, "fair_value": 20.177674, "relative_strength": 3.152683, "rate_of_change": 0.47716608907008035, "market_dynamics": 0.448182, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.38, "high": 27.45, "low": 26.29, "close": 27.3285, "volume": 22338}, "trend_line": 24.805383, "activity_lines": {"activity_5": 26.6786, "activity_10": 26.135835, "activity_20": 25.587093, "activity_30": 25.260342}, "trend_signal": 1, "fair_value": 20.234871, "relative_strength": 8.885546, "rate_of_change": 0.5958605756816843, "market_dynamics": 0.767735, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.34, "high": 28.56, "low": 27.03, "close": 27.3854, "volume": 21132}, "trend_line": 24.919263, "activity_lines": {"activity_5": 26.993247, "activity_10": 26.435713, "activity_20": 25.784866, "activity_30": 25.426794}, "trend_signal": 1, "fair_value": 20.290332, "relative_strength": 10.177264, "rate_of_change": 0.45909389909440934, "market_dynamics": 0.864596, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.42, "high": 27.66, "low": 27.05, "close": 27.5615, "volume": 22131}, "trend_line": 25.01925, "activity_lines": {"activity_5": 27.245853, "activity_10": 26.724458, "activity_20": 25.986211, "activity_30": 25.597261}, "trend_signal": 1, "fair_value": 20.352079, "relative_strength": 9.289252, "rate_of_change": 0.4012438088558185, "market_dynamics": 1.0079, "expectation": {"probability": 55.452, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.51, "high": 27.8532, "low": 27.1932, "close": 27.4596, "volume": 22628}, "trend_line": 25.16344, "activity_lines": {"activity_5": 27.38046, "activity_10": 26.945275, "activity_20": 26.166697, "activity_30": 25.754703}, "trend_signal": 1, "fair_value": 20.40731, "relative_strength": 8.859172, "rate_of_change": 0.5763162364979039, "market_dynamics": 1.124439, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.74, "high": 27.825, "low": 26.02, "close": 26.0443, "volume": 42303}, "trend_line": 25.252297, "activity_lines": {"activity_5": 26.98958, "activity_10": 26.862042, "activity_20": 26.200185, "activity_30": 25.811533}, "trend_signal": 1, "fair_value": 20.462146, "relative_strength": 4.360813, "rate_of_change": 0.3531194463078072, "market_dynamics": 0.999537, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.87, "high": 26.96, "low": 25.69, "close": 25.7113, "volume": 33925}, "trend_line": 25.330103, "activity_lines": {"activity_5": 26.50806, "activity_10": 26.702007, "activity_20": 26.198064, "activity_30": 25.841146}, "trend_signal": 1, "fair_value": 20.518871, "relative_strength": 3.939099, "rate_of_change": 0.3081145449857591, "market_dynamics": 0.663115, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.09, "high": 26.28, "low": 25.0, "close": 25.044, "volume": 12850}, "trend_line": 25.36919, "activity_lines": {"activity_5": 25.91192, "activity_10": 26.412382, "activity_20": 26.131119, "activity_30": 25.822688}, "trend_signal": 1, "fair_value": 20.568837, "relative_strength": 3.153513, "rate_of_change": 0.1543104660885056, "market_dynamics": 0.103103, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.59, "high": 26.11, "low": 24.9505, "close": 24.9505, "volume": 10145}, "trend_line": 25.41042, "activity_lines": {"activity_5": 25.440707, "activity_10": 26.115398, "activity_20": 26.058528, "activity_30": 25.795675}, "trend_signal": 1, "fair_value": 20.611065, "relative_strength": 6.012175, "rate_of_change": 0.16251997008969846, "market_dynamics": -0.492205, "expectation": {"probability": 52.3724, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.6, "high": 26.28, "low": 24.6809, "close": 26.1023, "volume": 10028}, "trend_line": 25.494547, "activity_lines": {"activity_5": 25.527493, "activity_10": 26.052387, "activity_20": 26.095486, "activity_30": 25.840313}, "trend_signal": 1, "fair_value": 20.667781, "relative_strength": 6.512145, "rate_of_change": 0.3310728433453768, "market_dynamics": -0.788432, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.15, "high": 27.1298, "low": 25.58, "close": 27.1298, "volume": 28617}, "trend_line": 25.607153, "activity_lines": {"activity_5": 26.047267, "activity_10": 26.186222, "activity_20": 26.221629, "activity_30": 25.945813}, "trend_signal": 1, "fair_value": 20.728035, "relative_strength": 5.797637, "rate_of_change": 0.4416866085127911, "market_dynamics": -0.776289, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.01, "high": 27.84, "low": 27.01, "close": 27.595, "volume": 25231}, "trend_line": 25.705313, "activity_lines": {"activity_5": 26.64974, "activity_10": 26.390455, "activity_20": 26.375157, "activity_30": 26.074061}, "trend_signal": 1, "fair_value": 20.792066, "relative_strength": 1.310566, "rate_of_change": 0.38333039209786435, "market_dynamics": -0.521769, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.63, "high": 29.15, "low": 27.52, "close": 28.3166, "volume": 36135}, "trend_line": 25.828747, "activity_lines": {"activity_5": 27.367167, "activity_10": 26.721042, "activity_20": 26.584621, "activity_30": 26.242531}, "trend_signal": 1, "fair_value": 20.86289, "relative_strength": 1.532603, "rate_of_change": 0.4801886676112428, "market_dynamics": -0.115121, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.77, "high": 31.0, "low": 27.6, "close": 28.6045, "volume": 32681}, "trend_line": 25.941593, "activity_lines": {"activity_5": 27.962387, "activity_10": 27.087044, "activity_20": 26.80577, "activity_30": 26.421612}, "trend_signal": 1, "fair_value": 20.935046, "relative_strength": 0.959075, "rate_of_change": 0.43690079119982517, "market_dynamics": 0.220554, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.6, "high": 29.29, "low": 28.4304, "close": 28.6233, "volume": 17669}, "trend_line": 26.065837, "activity_lines": {"activity_5": 28.320273, "activity_10": 27.4375, "activity_20": 27.010803, "activity_30": 26.594626}, "trend_signal": 1, "fair_value": 21.00624, "relative_strength": -4.15776, "rate_of_change": 0.4789374345669418, "market_dynamics": 0.348435, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.84, "high": 29.16, "low": 28.21, "close": 28.2628, "volume": 14145}, "trend_line": 26.16705, "activity_lines": {"activity_5": 28.389927, "activity_10": 27.701253, "activity_20": 27.163725, "activity_30": 26.736365}, "trend_signal": 1, "fair_value": 21.075242, "relative_strength": -4.985393, "rate_of_change": 0.3882975252243054, "market_dynamics": 0.366678, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.4, "high": 28.4, "low": 27.09, "close": 28.2181, "volume": 30235}, "trend_line": 26.259513, "activity_lines": {"activity_5": 28.369147, "activity_10": 27.916542, "activity_20": 27.297568, "activity_30": 26.868691}, "trend_signal": 1, "fair_value": 21.144351, "relative_strength": -6.157163, "rate_of_change": 0.3533566068777284, "market_dynamics": 0.359403, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 29.32, "low": 28.84, "close": 29.1707, "volume": 16250}, "trend_line": 26.374257, "activity_lines": {"activity_5": 28.62436, "activity_10": 28.259453, "activity_20": 27.508033, "activity_30": 27.056509}, "trend_signal": 1, "fair_value": 21.216097, "relative_strength": -5.637401, "rate_of_change": 0.4369616450998225, "market_dynamics": 0.355812, "expectation": {"probability": 51.5282, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91236692-3aa3-4f4a-b895-c5ff12347ffb/", "share_image": "https://sharemaestro.com/terminal/91236692-3aa3-4f4a-b895-c5ff12347ffb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}