{"ticker": {"uuid": "912511cc-fad6-4fa0-88d0-1e40a1cda76d", "symbol": "COSIC", "name": "UBS CMCI Commodity Carry SF UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COSIC rose 0.67%, moving from 97.80 to 98.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.22 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 45.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.46"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.22"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.129997, "high": 98.459999, "low": 95.129997, "close": 98.459999, "volume": 2}, "trend_line": 107.836667, "activity_lines": {"activity_5": 96.053998, "activity_10": 95.677635, "activity_20": 98.479095, "activity_30": 102.693484}, "trend_signal": 0, "fair_value": 114.628565, "relative_strength": -18.218052, "rate_of_change": -0.6425018888090371, "market_dynamics": -0.387873, "expectation": {"probability": 45.3488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 116.360001, "high": 116.360001, "low": 113.68, "close": 114.019997, "volume": 3421}, "trend_line": 112.707333, "activity_lines": {"activity_5": 115.103998, "activity_10": 115.317817, "activity_20": 115.266857, "activity_30": 114.481892}, "trend_signal": 1, "fair_value": 101.785641, "relative_strength": 3.95231, "rate_of_change": 0.342465158880184, "market_dynamics": -0.543703, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.459999, "high": 114.480003, "low": 113.040001, "close": 113.040001, "volume": 195977}, "trend_line": 113.048, "activity_lines": {"activity_5": 114.359999, "activity_10": 114.917817, "activity_20": 115.083142, "activity_30": 114.503355}, "trend_signal": 1, "fair_value": 101.870961, "relative_strength": 1.783524, "rate_of_change": 0.30225806159391266, "market_dynamics": -0.67333, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.040001, "high": 113.339996, "low": 112.639999, "close": 113.339996, "volume": 300}, "trend_line": 113.413333, "activity_lines": {"activity_5": 113.911998, "activity_10": 114.604726, "activity_20": 114.919523, "activity_30": 114.522193}, "trend_signal": 1, "fair_value": 101.946987, "relative_strength": 3.358837, "rate_of_change": 0.32316626565705947, "market_dynamics": -0.965549, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 113.019997, "high": 113.360001, "low": 113.019997, "close": 113.080002, "volume": 0}, "trend_line": 113.628666, "activity_lines": {"activity_5": 113.477333, "activity_10": 114.254908, "activity_20": 114.736571, "activity_30": 114.500688}, "trend_signal": 0, "fair_value": 102.030064, "relative_strength": 2.407931, "rate_of_change": 0.18986568360529632, "market_dynamics": -1.303218, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.480003, "high": 113.120003, "low": 112.480003, "close": 113.099998, "volume": 1755}, "trend_line": 113.778666, "activity_lines": {"activity_5": 113.195999, "activity_10": 113.937817, "activity_20": 114.559999, "activity_30": 114.46658}, "trend_signal": 0, "fair_value": 102.117307, "relative_strength": 5.926138, "rate_of_change": 0.13200894218014111, "market_dynamics": -1.376028, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.959999, "high": 112.959999, "low": 112.900002, "close": 112.940002, "volume": 0}, "trend_line": 113.937333, "activity_lines": {"activity_5": 113.070667, "activity_10": 113.638545, "activity_20": 114.377238, "activity_30": 114.412473}, "trend_signal": 0, "fair_value": 102.198461, "relative_strength": 3.299839, "rate_of_change": 0.13945232931452553, "market_dynamics": -1.520846, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.080002, "high": 113.080002, "low": 112.419998, "close": 112.419998, "volume": 0}, "trend_line": 114.049333, "activity_lines": {"activity_5": 112.843999, "activity_10": 113.317454, "activity_20": 114.155333, "activity_30": 114.31458}, "trend_signal": 0, "fair_value": 102.28, "relative_strength": 1.683008, "rate_of_change": 0.09829965038764686, "market_dynamics": -1.525422, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.279999, "high": 112.279999, "low": 111.639999, "close": 112.199997, "volume": 940}, "trend_line": 114.133333, "activity_lines": {"activity_5": 112.585332, "activity_10": 113.02109, "activity_20": 113.920666, "activity_30": 114.195268}, "trend_signal": 0, "fair_value": 102.354231, "relative_strength": 0.268448, "rate_of_change": 0.07365233780015966, "market_dynamics": -1.535558, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.199997, "high": 112.459999, "low": 112.199997, "close": 112.459999, "volume": 800}, "trend_line": 114.146666, "activity_lines": {"activity_5": 112.489332, "activity_10": 112.819999, "activity_20": 113.725047, "activity_30": 114.087311}, "trend_signal": 0, "fair_value": 102.445513, "relative_strength": 2.237435, "rate_of_change": 0.011681950968699851, "market_dynamics": -1.534645, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112.459999, "high": 112.459999, "low": 111.360001, "close": 111.519997, "volume": 0}, "trend_line": 114.147333, "activity_lines": {"activity_5": 112.121331, "activity_10": 112.499271, "activity_20": 113.455142, "activity_30": 113.917849}, "trend_signal": 0, "fair_value": 102.534359, "relative_strength": 1.298263, "rate_of_change": 0.000584335945481823, "market_dynamics": -1.554852, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.699997, "high": 112.540001, "low": 111.699997, "close": 112.540001, "volume": 0}, "trend_line": 114.200666, "activity_lines": {"activity_5": 112.198665, "activity_10": 112.449817, "activity_20": 113.302951, "activity_30": 113.81415}, "trend_signal": 0, "fair_value": 102.627948, "relative_strength": 4.197049, "rate_of_change": 0.04672294884015815, "market_dynamics": -1.539933, "expectation": {"probability": 54.3839, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.099998, "high": 113.099998, "low": 112.32, "close": 112.32, "volume": 437}, "trend_line": 114.236, "activity_lines": {"activity_5": 112.229333, "activity_10": 112.387272, "activity_20": 113.147523, "activity_30": 113.692816}, "trend_signal": 0, "fair_value": 102.724423, "relative_strength": 2.620456, "rate_of_change": 0.03094027490172953, "market_dynamics": -1.467251, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.32, "high": 112.459999, "low": 111.879997, "close": 111.879997, "volume": 2465}, "trend_line": 114.149333, "activity_lines": {"activity_5": 112.119999, "activity_10": 112.257817, "activity_20": 112.962094, "activity_30": 113.540816}, "trend_signal": 0, "fair_value": 102.812371, "relative_strength": 0.937464, "rate_of_change": -0.0758666269827424, "market_dynamics": -1.457986, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.879997, "high": 112.059998, "low": 111.419998, "close": 111.800003, "volume": 1065}, "trend_line": 114.075333, "activity_lines": {"activity_5": 112.005333, "activity_10": 112.140363, "activity_20": 112.778761, "activity_30": 113.389247}, "trend_signal": 0, "fair_value": 102.890577, "relative_strength": 1.838328, "rate_of_change": -0.06482736083968013, "market_dynamics": -1.453108, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.800003, "high": 111.800003, "low": 110.879997, "close": 110.940002, "volume": 3750}, "trend_line": 113.94, "activity_lines": {"activity_5": 111.648001, "activity_10": 111.889818, "activity_20": 112.527238, "activity_30": 113.186967}, "trend_signal": 0, "fair_value": 102.958782, "relative_strength": -1.263725, "rate_of_change": -0.11863476217071645, "market_dynamics": -1.472222, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.720001, "high": 110.760002, "low": 110.0, "close": 110.760002, "volume": 107}, "trend_line": 113.794666, "activity_lines": {"activity_5": 111.269335, "activity_10": 111.645819, "activity_20": 112.281143, "activity_30": 112.981806}, "trend_signal": 0, "fair_value": 103.037564, "relative_strength": 0.210788, "rate_of_change": -0.1275530981218108, "market_dynamics": -1.488769, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.760002, "high": 110.900002, "low": 109.620003, "close": 109.940002, "volume": 2518}, "trend_line": 113.654666, "activity_lines": {"activity_5": 110.736002, "activity_10": 111.292364, "activity_20": 111.986381, "activity_30": 112.733118}, "trend_signal": 0, "fair_value": 103.098718, "relative_strength": -0.097022, "rate_of_change": -0.12302861366103096, "market_dynamics": -1.492059, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.839996, "high": 110.82, "low": 109.839996, "close": 110.699997, "volume": 1813}, "trend_line": 113.504666, "activity_lines": {"activity_5": 110.614667, "activity_10": 111.122182, "activity_20": 111.792762, "activity_30": 112.542494}, "trend_signal": 0, "fair_value": 103.183141, "relative_strength": 1.663716, "rate_of_change": -0.13197874339801033, "market_dynamics": -1.37112, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.099998, "high": 110.519997, "low": 110.099998, "close": 110.519997, "volume": 0}, "trend_line": 113.333333, "activity_lines": {"activity_5": 110.511999, "activity_10": 110.946545, "activity_20": 111.601714, "activity_30": 112.349935}, "trend_signal": 0, "fair_value": 103.268525, "relative_strength": 0.841778, "rate_of_change": -0.15094797953064254, "market_dynamics": -1.274703, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.519997, "high": 110.519997, "low": 110.220001, "close": 110.220001, "volume": 0}, "trend_line": 113.146, "activity_lines": {"activity_5": 110.394666, "activity_10": 110.751636, "activity_20": 111.404762, "activity_30": 112.149075}, "trend_signal": 0, "fair_value": 103.3525, "relative_strength": 5.781799, "rate_of_change": -0.16529382401556594, "market_dynamics": -1.208257, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.220001, "high": 110.68, "low": 110.220001, "close": 110.68, "volume": 2268}, "trend_line": 112.96, "activity_lines": {"activity_5": 110.478666, "activity_10": 110.664, "activity_20": 111.280285, "activity_30": 111.989978}, "trend_signal": 0, "fair_value": 103.4325, "relative_strength": 6.250105, "rate_of_change": -0.16438937302247278, "market_dynamics": -0.969814, "expectation": {"probability": 49.9212, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.68, "high": 110.980003, "low": 110.68, "close": 110.980003, "volume": 28}, "trend_line": 112.832, "activity_lines": {"activity_5": 110.668001, "activity_10": 110.664728, "activity_20": 111.200286, "activity_30": 111.862236}, "trend_signal": 0, "fair_value": 103.507179, "relative_strength": 3.762162, "rate_of_change": -0.11331444759206809, "market_dynamics": -0.745964, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.82, "high": 112.860001, "low": 111.82, "close": 112.860001, "volume": 5}, "trend_line": 112.796666, "activity_lines": {"activity_5": 111.414668, "activity_10": 111.031637, "activity_20": 111.309143, "activity_30": 111.864043}, "trend_signal": 0, "fair_value": 103.594295, "relative_strength": 5.465636, "rate_of_change": -0.03131558423141641, "market_dynamics": -0.273858, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.779999, "high": 113.239998, "low": 112.660004, "close": 113.239998, "volume": 1600}, "trend_line": 112.748666, "activity_lines": {"activity_5": 112.144, "activity_10": 111.449818, "activity_20": 111.456476, "activity_30": 111.892645}, "trend_signal": 0, "fair_value": 103.681154, "relative_strength": 3.783224, "rate_of_change": -0.04255444926005333, "market_dynamics": 0.233765, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.239998, "high": 113.459999, "low": 113.239998, "close": 113.459999, "volume": 0}, "trend_line": 112.674666, "activity_lines": {"activity_5": 112.765333, "activity_10": 111.881818, "activity_20": 111.624, "activity_30": 111.938537}, "trend_signal": 0, "fair_value": 103.774615, "relative_strength": 2.381786, "rate_of_change": -0.0656327055789716, "market_dynamics": 0.593749, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.82, "high": 114.360001, "low": 113.82, "close": 114.360001, "volume": 0}, "trend_line": 112.588666, "activity_lines": {"activity_5": 113.470667, "activity_10": 112.431636, "activity_20": 111.875524, "activity_30": 112.047269}, "trend_signal": 0, "fair_value": 103.869679, "relative_strength": 2.928636, "rate_of_change": -0.0763259418048761, "market_dynamics": 0.917275, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.019997, "high": 115.839996, "low": 115.019997, "close": 115.720001, "volume": 2129}, "trend_line": 112.58, "activity_lines": {"activity_5": 114.384, "activity_10": 113.163273, "activity_20": 112.24981, "activity_30": 112.24929}, "trend_signal": 0, "fair_value": 103.966602, "relative_strength": 2.294573, "rate_of_change": -0.007697044745165707, "market_dynamics": 1.072158, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.720001, "high": 116.419998, "low": 115.720001, "close": 116.32, "volume": 4406}, "trend_line": 112.629333, "activity_lines": {"activity_5": 115.181334, "activity_10": 113.898909, "activity_20": 112.665524, "activity_30": 112.490581}, "trend_signal": 0, "fair_value": 104.069551, "relative_strength": 1.654585, "rate_of_change": 0.04382039438621806, "market_dynamics": 1.219917, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.919998, "high": 115.919998, "low": 115.419998, "close": 115.419998, "volume": 81}, "trend_line": 112.634, "activity_lines": {"activity_5": 115.448, "activity_10": 114.368727, "activity_20": 112.975905, "activity_30": 112.670624}, "trend_signal": 1, "fair_value": 104.167115, "relative_strength": 1.170446, "rate_of_change": 0.004143680758544274, "market_dynamics": 1.241124, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.419998, "high": 115.419998, "low": 115.419998, "close": 115.419998, "volume": 0}, "trend_line": 112.606666, "activity_lines": {"activity_5": 115.569332, "activity_10": 114.749454, "activity_20": 113.27219, "activity_30": 112.850365}, "trend_signal": 1, "fair_value": 104.264679, "relative_strength": 1.282661, "rate_of_change": -0.024267983024660576, "market_dynamics": 1.205057, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.419998, "high": 115.419998, "low": 114.959999, "close": 114.980003, "volume": 1920}, "trend_line": 112.638666, "activity_lines": {"activity_5": 115.413333, "activity_10": 114.955636, "activity_20": 113.508, "activity_30": 113.003484}, "trend_signal": 1, "fair_value": 104.36891, "relative_strength": 0.420353, "rate_of_change": 0.028417500612260803, "market_dynamics": 1.163972, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.980003, "high": 115.360001, "low": 113.919998, "close": 113.919998, "volume": 226}, "trend_line": 112.668, "activity_lines": {"activity_5": 114.862666, "activity_10": 114.890909, "activity_20": 113.631238, "activity_30": 113.08615}, "trend_signal": 1, "fair_value": 104.466474, "relative_strength": -0.915032, "rate_of_change": 0.0260425669458885, "market_dynamics": 0.891368, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.040001, "high": 114.720001, "low": 114.040001, "close": 114.720001, "volume": 0}, "trend_line": 112.714, "activity_lines": {"activity_5": 114.698667, "activity_10": 114.918182, "activity_20": 113.823048, "activity_30": 113.218538}, "trend_signal": 1, "fair_value": 104.566474, "relative_strength": 0.371931, "rate_of_change": 0.040827919196215666, "market_dynamics": 0.778645, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.199997, "high": 115.279999, "low": 115.099998, "close": 115.099998, "volume": 0}, "trend_line": 112.781333, "activity_lines": {"activity_5": 114.767999, "activity_10": 114.980727, "activity_20": 114.037524, "activity_30": 113.372473}, "trend_signal": 1, "fair_value": 104.678525, "relative_strength": -1.467191, "rate_of_change": 0.0597379207551901, "market_dynamics": 0.695363, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.099998, "high": 115.32, "low": 115.099998, "close": 115.32, "volume": 0}, "trend_line": 112.855333, "activity_lines": {"activity_5": 114.932, "activity_10": 115.049454, "activity_20": 114.257238, "activity_30": 113.536258}, "trend_signal": 1, "fair_value": 104.805961, "relative_strength": 0.01011, "rate_of_change": 0.06561369513162083, "market_dynamics": 0.525648, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.339996, "high": 115.519997, "low": 115.339996, "close": 115.419998, "volume": 820}, "trend_line": 112.938, "activity_lines": {"activity_5": 115.135999, "activity_10": 115.102545, "activity_20": 114.465619, "activity_30": 113.70172}, "trend_signal": 1, "fair_value": 104.927179, "relative_strength": 1.402551, "rate_of_change": 0.07325041520191226, "market_dynamics": 0.546956, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.419998, "high": 116.279999, "low": 115.419998, "close": 115.760002, "volume": 86}, "trend_line": 113.049333, "activity_lines": {"activity_5": 115.424, "activity_10": 115.198182, "activity_20": 114.68419, "activity_30": 113.883785}, "trend_signal": 1, "fair_value": 105.054166, "relative_strength": -0.271573, "rate_of_change": 0.09857886628061582, "market_dynamics": 0.468084, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.760002, "high": 115.860001, "low": 115.580002, "close": 115.860001, "volume": 100}, "trend_line": 113.171333, "activity_lines": {"activity_5": 115.622667, "activity_10": 115.311273, "activity_20": 114.884571, "activity_30": 114.065118}, "trend_signal": 1, "fair_value": 105.180256, "relative_strength": -1.76149, "rate_of_change": 0.10791748766885681, "market_dynamics": 0.354064, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.959999, "high": 115.959999, "low": 115.32, "close": 115.32, "volume": 150}, "trend_line": 113.266667, "activity_lines": {"activity_5": 115.565334, "activity_10": 115.334546, "activity_20": 115.008952, "activity_30": 114.203742}, "trend_signal": 1, "fair_value": 105.299679, "relative_strength": -2.164579, "rate_of_change": 0.08423864725530275, "market_dynamics": 0.178562, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.18, "high": 116.419998, "low": 114.279999, "close": 116.419998, "volume": 6298}, "trend_line": 113.43, "activity_lines": {"activity_5": 115.86, "activity_10": 115.559636, "activity_20": 115.215238, "activity_30": 114.407183}, "trend_signal": 1, "fair_value": 105.423205, "relative_strength": -2.401554, "rate_of_change": 0.14420217732725252, "market_dynamics": 0.19003, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.82, "high": 117.279999, "low": 116.779999, "close": 117.279999, "volume": 20}, "trend_line": 113.588, "activity_lines": {"activity_5": 116.367999, "activity_10": 115.922909, "activity_20": 115.473904, "activity_30": 114.65557}, "trend_signal": 1, "fair_value": 105.55, "relative_strength": -1.76737, "rate_of_change": 0.1392929560080993, "market_dynamics": 0.18619, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.120003, "high": 117.540001, "low": 117.120003, "close": 117.540001, "volume": 800}, "trend_line": 113.762, "activity_lines": {"activity_5": 116.838666, "activity_10": 116.291636, "activity_20": 115.725905, "activity_30": 114.910537}, "trend_signal": 1, "fair_value": 105.676795, "relative_strength": -1.195901, "rate_of_change": 0.15318519561926136, "market_dynamics": 0.282071, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.540001, "high": 118.32, "low": 117.540001, "close": 118.32, "volume": 91}, "trend_line": 113.976667, "activity_lines": {"activity_5": 117.450666, "activity_10": 116.736363, "activity_20": 116.020952, "activity_30": 115.204602}, "trend_signal": 1, "fair_value": 105.800256, "relative_strength": -1.13428, "rate_of_change": 0.1886983351206956, "market_dynamics": 0.532903, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.279999, "high": 117.400002, "low": 116.480003, "close": 116.860001, "volume": 1895}, "trend_line": 114.145333, "activity_lines": {"activity_5": 117.412, "activity_10": 116.850182, "activity_20": 116.150952, "activity_30": 115.390624}, "trend_signal": 1, "fair_value": 105.913397, "relative_strength": -0.350126, "rate_of_change": 0.14798292004800206, "market_dynamics": 0.529759, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.860001, "high": 116.860001, "low": 116.779999, "close": 116.779999, "volume": 0}, "trend_line": 114.34, "activity_lines": {"activity_5": 117.244, "activity_10": 116.917454, "activity_20": 116.256095, "activity_30": 115.560602}, "trend_signal": 1, "fair_value": 106.028397, "relative_strength": 0.557097, "rate_of_change": 0.17054310928332891, "market_dynamics": 0.543079, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.139999, "high": 117.480003, "low": 117.139999, "close": 117.300003, "volume": 495}, "trend_line": 114.558, "activity_lines": {"activity_5": 117.225334, "activity_10": 117.052728, "activity_20": 116.394953, "activity_30": 115.75157}, "trend_signal": 1, "fair_value": 106.150064, "relative_strength": 1.676299, "rate_of_change": 0.1906594367675385, "market_dynamics": 0.607868, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.660004, "high": 117.519997, "low": 116.660004, "close": 117.519997, "volume": 848}, "trend_line": 114.810666, "activity_lines": {"activity_5": 117.278666, "activity_10": 117.193818, "activity_20": 116.540762, "activity_30": 115.942667}, "trend_signal": 1, "fair_value": 106.280384, "relative_strength": 1.389925, "rate_of_change": 0.22055727229874011, "market_dynamics": 0.602085, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.580002, "high": 118.599998, "low": 117.580002, "close": 118.559998, "volume": 123}, "trend_line": 115.072666, "activity_lines": {"activity_5": 117.679999, "activity_10": 117.492, "activity_20": 116.777047, "activity_30": 116.184559}, "trend_signal": 1, "fair_value": 106.410128, "relative_strength": 2.858059, "rate_of_change": 0.22820179442213187, "market_dynamics": 0.741895, "expectation": {"probability": 55.5965, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.559998, "high": 118.559998, "low": 117.120003, "close": 117.120003, "volume": 0}, "trend_line": 115.292667, "activity_lines": {"activity_5": 117.585334, "activity_10": 117.479273, "activity_20": 116.865524, "activity_30": 116.316645}, "trend_signal": 1, "fair_value": 106.532948, "relative_strength": -2.535452, "rate_of_change": 0.191184412117467, "market_dynamics": 0.665387, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.099998, "high": 117.099998, "low": 115.959999, "close": 115.959999, "volume": 0}, "trend_line": 115.484, "activity_lines": {"activity_5": 117.086667, "activity_10": 117.222909, "activity_20": 116.835428, "activity_30": 116.359699}, "trend_signal": 1, "fair_value": 106.6475, "relative_strength": -5.727963, "rate_of_change": 0.16595417989593406, "market_dynamics": 0.187475, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.5, "high": 115.5, "low": 114.900002, "close": 115.019997, "volume": 0}, "trend_line": 115.628667, "activity_lines": {"activity_5": 116.329332, "activity_10": 116.803999, "activity_20": 116.713238, "activity_30": 116.329763}, "trend_signal": 1, "fair_value": 106.753397, "relative_strength": -5.580602, "rate_of_change": 0.125270167295901, "market_dynamics": -0.382261, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.019997, "high": 117.559998, "low": 115.019997, "close": 117.559998, "volume": 139}, "trend_line": 115.848, "activity_lines": {"activity_5": 116.570665, "activity_10": 116.887999, "activity_20": 116.832761, "activity_30": 116.454365}, "trend_signal": 1, "fair_value": 106.872243, "relative_strength": -3.986226, "rate_of_change": 0.18968738954675143, "market_dynamics": -0.797175, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.559998, "high": 117.559998, "low": 116.459999, "close": 116.459999, "volume": 0}, "trend_line": 115.968, "activity_lines": {"activity_5": 116.442665, "activity_10": 116.771635, "activity_20": 116.83019, "activity_30": 116.493849}, "trend_signal": 1, "fair_value": 106.975577, "relative_strength": -6.744894, "rate_of_change": 0.10358400662938035, "market_dynamics": -1.009182, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.68, "high": 115.779999, "low": 115.660004, "close": 115.779999, "volume": 87}, "trend_line": 116.052666, "activity_lines": {"activity_5": 116.227999, "activity_10": 116.565453, "activity_20": 116.754571, "activity_30": 116.48172}, "trend_signal": 1, "fair_value": 107.074551, "relative_strength": -5.615535, "rate_of_change": 0.07300807119205174, "market_dynamics": -1.036872, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.779999, "high": 115.779999, "low": 115.760002, "close": 115.760002, "volume": 0}, "trend_line": 116.129333, "activity_lines": {"activity_5": 116.096, "activity_10": 116.375272, "activity_20": 116.673809, "activity_30": 116.462838}, "trend_signal": 0, "fair_value": 107.17609, "relative_strength": -5.299657, "rate_of_change": 0.0660622479797237, "market_dynamics": -0.988016, "expectation": {"probability": 45.6846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.760002, "high": 116.360001, "low": 115.760002, "close": 116.040001, "volume": 219}, "trend_line": 116.185333, "activity_lines": {"activity_5": 116.070667, "activity_10": 116.254545, "activity_20": 116.617619, "activity_30": 116.457075}, "trend_signal": 0, "fair_value": 107.284679, "relative_strength": -4.857038, "rate_of_change": 0.04822209734038289, "market_dynamics": -1.121953, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.360001, "high": 117.160004, "low": 114.019997, "close": 114.019997, "volume": 116}, "trend_line": 116.128666, "activity_lines": {"activity_5": 115.303999, "activity_10": 115.789454, "activity_20": 116.366095, "activity_30": 116.317376}, "trend_signal": 0, "fair_value": 107.381538, "relative_strength": -6.449313, "rate_of_change": -0.048772937630608214, "market_dynamics": -1.271749, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.120003, "high": 117.120003, "low": 117.120003, "close": 117.120003, "volume": 0}, "trend_line": 116.155333, "activity_lines": {"activity_5": 115.806667, "activity_10": 115.951636, "activity_20": 116.418095, "activity_30": 116.381333}, "trend_signal": 0, "fair_value": 107.490897, "relative_strength": -6.573287, "rate_of_change": 0.02296332242377031, "market_dynamics": -1.09809, "expectation": {"probability": 50.9208, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.720001, "high": 118.879997, "low": 117.720001, "close": 118.879997, "volume": 0}, "trend_line": 116.270666, "activity_lines": {"activity_5": 116.851999, "activity_10": 116.459999, "activity_20": 116.631714, "activity_30": 116.557118}, "trend_signal": 1, "fair_value": 107.616923, "relative_strength": -3.627185, "rate_of_change": 0.0992920402544124, "market_dynamics": -0.748505, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.879997, "high": 119.800003, "low": 118.82, "close": 119.019997, "volume": 298}, "trend_line": 116.390666, "activity_lines": {"activity_5": 117.737332, "activity_10": 116.961817, "activity_20": 116.841714, "activity_30": 116.734494}, "trend_signal": 1, "fair_value": 107.741923, "relative_strength": -4.015266, "rate_of_change": 0.1032074590507552, "market_dynamics": -0.355732, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.739998, "high": 120.260002, "low": 119.739998, "close": 120.260002, "volume": 33}, "trend_line": 116.566666, "activity_lines": {"activity_5": 118.818666, "activity_10": 117.633454, "activity_20": 117.157428, "activity_30": 116.984129}, "trend_signal": 1, "fair_value": 107.867307, "relative_strength": -0.025274, "rate_of_change": 0.151214874911019, "market_dynamics": 0.213967, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.5, "high": 120.5, "low": 118.959999, "close": 118.959999, "volume": 625}, "trend_line": 116.734666, "activity_lines": {"activity_5": 119.185333, "activity_10": 117.973454, "activity_20": 117.335142, "activity_30": 117.138537}, "trend_signal": 1, "fair_value": 107.981795, "relative_strength": -1.018899, "rate_of_change": 0.144123535282382, "market_dynamics": 0.559926, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.260002, "high": 118.860001, "low": 118.260002, "close": 118.860001, "volume": 40}, "trend_line": 116.872666, "activity_lines": {"activity_5": 119.189333, "activity_10": 118.269818, "activity_20": 117.496571, "activity_30": 117.275656}, "trend_signal": 1, "fair_value": 108.09359, "relative_strength": -3.605749, "rate_of_change": 0.11821681144827278, "market_dynamics": 0.680516, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.860001, "high": 119.620003, "low": 118.860001, "close": 119.620003, "volume": 110}, "trend_line": 117.023333, "activity_lines": {"activity_5": 119.330668, "activity_10": 118.660728, "activity_20": 117.727809, "activity_30": 117.452903}, "trend_signal": 1, "fair_value": 108.216667, "relative_strength": -4.133844, "rate_of_change": 0.1289155156262103, "market_dynamics": 0.766047, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.620003, "high": 119.620003, "low": 118.839996, "close": 118.860001, "volume": 134}, "trend_line": 117.141333, "activity_lines": {"activity_5": 119.169335, "activity_10": 118.843637, "activity_20": 117.873524, "activity_30": 117.571398}, "trend_signal": 1, "fair_value": 108.337308, "relative_strength": -5.327492, "rate_of_change": 0.1008345916792587, "market_dynamics": 0.736216, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.860001, "high": 120.5, "low": 118.860001, "close": 120.040001, "volume": 1306}, "trend_line": 117.295333, "activity_lines": {"activity_5": 119.412001, "activity_10": 119.184728, "activity_20": 118.121714, "activity_30": 117.758409}, "trend_signal": 1, "fair_value": 108.466474, "relative_strength": -0.120533, "rate_of_change": 0.13146512512367975, "market_dynamics": 0.812645, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.260002, "high": 120.360001, "low": 119.620003, "close": 119.620003, "volume": 0}, "trend_line": 117.424, "activity_lines": {"activity_5": 119.529335, "activity_10": 119.376728, "activity_20": 118.316858, "activity_30": 117.908387}, "trend_signal": 1, "fair_value": 108.603974, "relative_strength": -1.542603, "rate_of_change": 0.10969490150133014, "market_dynamics": 0.796188, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.260002, "high": 119.660004, "low": 119.040001, "close": 119.040001, "volume": 158}, "trend_line": 117.53, "activity_lines": {"activity_5": 119.409335, "activity_10": 119.361456, "activity_20": 118.446762, "activity_30": 118.012645}, "trend_signal": 1, "fair_value": 108.733654, "relative_strength": -1.157413, "rate_of_change": 0.09027115410818448, "market_dynamics": 0.699943, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.419998, "high": 118.419998, "low": 117.300003, "close": 118.120003, "volume": 2148}, "trend_line": 117.623333, "activity_lines": {"activity_5": 118.970669, "activity_10": 119.144002, "activity_20": 118.486763, "activity_30": 118.05071}, "trend_signal": 1, "fair_value": 108.866154, "relative_strength": -4.258193, "rate_of_change": 0.07941206500468069, "market_dynamics": 0.679324, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.980003, "high": 117.980003, "low": 116.440002, "close": 116.480003, "volume": 100}, "trend_line": 117.625334, "activity_lines": {"activity_5": 118.085336, "activity_10": 118.642184, "activity_20": 118.365811, "activity_30": 117.976947}, "trend_signal": 1, "fair_value": 108.988974, "relative_strength": -3.629821, "rate_of_change": 0.0017011930787514875, "market_dynamics": 0.233716, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.660004, "high": 118.5, "low": 117.660004, "close": 118.279999, "volume": 0}, "trend_line": 117.658667, "activity_lines": {"activity_5": 117.958668, "activity_10": 118.51382, "activity_20": 118.41381, "activity_30": 118.019183}, "trend_signal": 1, "fair_value": 109.121154, "relative_strength": -3.330279, "rate_of_change": 0.028338282975671678, "market_dynamics": 0.080293, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.279999, "high": 119.419998, "low": 118.279999, "close": 118.480003, "volume": 2791}, "trend_line": 117.69, "activity_lines": {"activity_5": 118.016002, "activity_10": 118.45782, "activity_20": 118.465335, "activity_30": 118.072173}, "trend_signal": 1, "fair_value": 109.25282, "relative_strength": -4.332539, "rate_of_change": 0.0266304223895411, "market_dynamics": -0.040136, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.660004, "high": 118.660004, "low": 118.599998, "close": 118.599998, "volume": 0}, "trend_line": 117.699334, "activity_lines": {"activity_5": 118.189334, "activity_10": 118.432365, "activity_20": 118.523906, "activity_30": 118.130882}, "trend_signal": 1, "fair_value": 109.387372, "relative_strength": -2.930216, "rate_of_change": 0.007931005183104353, "market_dynamics": -0.402011, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.779999, "high": 119.379997, "low": 118.779999, "close": 119.379997, "volume": 132}, "trend_line": 117.783333, "activity_lines": {"activity_5": 118.651999, "activity_10": 118.553455, "activity_20": 118.646572, "activity_30": 118.239312}, "trend_signal": 1, "fair_value": 109.523333, "relative_strength": -0.423501, "rate_of_change": 0.07136743866367648, "market_dynamics": -0.366715, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.779999, "high": 118.839996, "low": 118.760002, "close": 118.839996, "volume": 0}, "trend_line": 117.852, "activity_lines": {"activity_5": 118.850664, "activity_10": 118.580727, "activity_20": 118.700667, "activity_30": 118.307484}, "trend_signal": 1, "fair_value": 109.64359, "relative_strength": 0.66971, "rate_of_change": 0.05829942000368161, "market_dynamics": -0.539436, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.839996, "high": 119.040001, "low": 118.839996, "close": 118.839996, "volume": 3125}, "trend_line": 117.903333, "activity_lines": {"activity_5": 118.891997, "activity_10": 118.608362, "activity_20": 118.740095, "activity_30": 118.371226}, "trend_signal": 1, "fair_value": 109.755513, "relative_strength": 2.211406, "rate_of_change": 0.04355717340393004, "market_dynamics": -0.52991, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.68, "high": 118.68, "low": 117.5, "close": 117.540001, "volume": 195}, "trend_line": 117.904, "activity_lines": {"activity_5": 118.462665, "activity_10": 118.421453, "activity_20": 118.642381, "activity_30": 118.347785}, "trend_signal": 1, "fair_value": 109.857179, "relative_strength": 0.398031, "rate_of_change": 0.0005657176799173842, "market_dynamics": -0.557155, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.260002, "high": 119.019997, "low": 117.260002, "close": 117.860001, "volume": 488}, "trend_line": 117.880667, "activity_lines": {"activity_5": 118.202666, "activity_10": 118.330545, "activity_20": 118.558381, "activity_30": 118.344946}, "trend_signal": 1, "fair_value": 109.943333, "relative_strength": 0.356922, "rate_of_change": -0.01978982901342943, "market_dynamics": -0.659481, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.699997, "high": 119.419998, "low": 118.699997, "close": 119.400002, "volume": 0}, "trend_line": 117.956667, "activity_lines": {"activity_5": 118.505334, "activity_10": 118.54109, "activity_20": 118.617524, "activity_30": 118.442968}, "trend_signal": 1, "fair_value": 110.030641, "relative_strength": 1.588201, "rate_of_change": 0.06447197995579156, "market_dynamics": -0.522433, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.980003, "high": 118.980003, "low": 117.080002, "close": 117.739998, "volume": 2068}, "trend_line": 118.016, "activity_lines": {"activity_5": 118.253333, "activity_10": 118.426545, "activity_20": 118.516095, "activity_30": 118.428989}, "trend_signal": 1, "fair_value": 110.109743, "relative_strength": 0.977705, "rate_of_change": 0.05030067524713072, "market_dynamics": -0.678542, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.660004, "high": 118.239998, "low": 116.900002, "close": 116.900002, "volume": 74}, "trend_line": 118.078667, "activity_lines": {"activity_5": 117.794667, "activity_10": 118.136363, "activity_20": 118.340762, "activity_30": 118.356989}, "trend_signal": 0, "fair_value": 110.188718, "relative_strength": 2.998925, "rate_of_change": 0.053100427060729455, "market_dynamics": -0.804433, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.900002, "high": 116.900002, "low": 116.739998, "close": 116.739998, "volume": 9}, "trend_line": 118.051333, "activity_lines": {"activity_5": 117.412, "activity_10": 117.842181, "activity_20": 118.16619, "activity_30": 118.270624}, "trend_signal": 0, "fair_value": 110.270513, "relative_strength": 1.100208, "rate_of_change": -0.023148974064888618, "market_dynamics": -0.972342, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.959999, "high": 116.199997, "low": 115.620003, "close": 116.0, "volume": 8404}, "trend_line": 118.036, "activity_lines": {"activity_5": 116.836, "activity_10": 117.445091, "activity_20": 117.931714, "activity_30": 118.13828}, "trend_signal": 0, "fair_value": 110.346795, "relative_strength": 0.2176, "rate_of_change": -0.012988417504780116, "market_dynamics": -1.18245, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.919998, "high": 115.940002, "low": 114.300003, "close": 114.300003, "volume": 2275}, "trend_line": 117.986667, "activity_lines": {"activity_5": 115.817334, "activity_10": 116.786182, "activity_20": 117.548952, "activity_30": 117.897248}, "trend_signal": 0, "fair_value": 110.416795, "relative_strength": -2.571565, "rate_of_change": -0.0417948761394865, "market_dynamics": -1.356732, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.699997, "high": 113.339996, "low": 111.559998, "close": 112.279999, "volume": 17667}, "trend_line": 117.870667, "activity_lines": {"activity_5": 114.465334, "activity_10": 115.852364, "activity_20": 116.999143, "activity_30": 117.529075}, "trend_signal": 0, "fair_value": 110.474743, "relative_strength": -5.708292, "rate_of_change": -0.09831619364245595, "market_dynamics": -1.295164, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.279999, "high": 116.5, "low": 112.279999, "close": 114.900002, "volume": 865}, "trend_line": 117.832667, "activity_lines": {"activity_5": 114.350668, "activity_10": 115.514182, "activity_20": 116.730191, "activity_30": 117.33742}, "trend_signal": 0, "fair_value": 110.572179, "relative_strength": -5.702763, "rate_of_change": -0.032238724838976864, "market_dynamics": -1.254026, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.040001, "high": 115.400002, "low": 114.82, "close": 115.400002, "volume": 60}, "trend_line": 117.878667, "activity_lines": {"activity_5": 114.536001, "activity_10": 115.338546, "activity_20": 116.533334, "activity_30": 117.180473}, "trend_signal": 0, "fair_value": 110.676282, "relative_strength": -7.424291, "rate_of_change": 0.039038410290749226, "market_dynamics": -1.284728, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.459999, "high": 115.239998, "low": 114.239998, "close": 114.599998, "volume": 259}, "trend_line": 117.794667, "activity_lines": {"activity_5": 114.544, "activity_10": 115.056364, "activity_20": 116.280381, "activity_30": 116.968946}, "trend_signal": 0, "fair_value": 110.764102, "relative_strength": -7.804686, "rate_of_change": -0.07125971317608212, "market_dynamics": -1.326178, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.379997, "high": 114.779999, "low": 114.019997, "close": 114.019997, "volume": 1151}, "trend_line": 117.632667, "activity_lines": {"activity_5": 114.451999, "activity_10": 114.728, "activity_20": 115.993333, "activity_30": 116.725419}, "trend_signal": 0, "fair_value": 110.851154, "relative_strength": -9.79447, "rate_of_change": -0.13752744850495324, "market_dynamics": -1.383491, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.0, "high": 114.0, "low": 112.959999, "close": 113.0, "volume": 640}, "trend_line": 117.432, "activity_lines": {"activity_5": 114.038666, "activity_10": 114.312, "activity_20": 115.628666, "activity_30": 116.426538}, "trend_signal": 0, "fair_value": 110.936346, "relative_strength": -11.117567, "rate_of_change": -0.17058781809307758, "market_dynamics": -1.419009, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.519997, "high": 114.540001, "low": 114.019997, "close": 114.540001, "volume": 81}, "trend_line": 117.241334, "activity_lines": {"activity_5": 114.090666, "activity_10": 114.262182, "activity_20": 115.427238, "activity_30": 116.239957}, "trend_signal": 0, "fair_value": 111.083013, "relative_strength": -10.07756, "rate_of_change": -0.162362899380073, "market_dynamics": -1.334345, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.540001, "high": 114.540001, "low": 113.779999, "close": 114.260002, "volume": 3892}, "trend_line": 117.084667, "activity_lines": {"activity_5": 114.073334, "activity_10": 114.204364, "activity_20": 115.216953, "activity_30": 116.047613}, "trend_signal": 0, "fair_value": 111.227115, "relative_strength": -10.571787, "rate_of_change": -0.13362778693732602, "market_dynamics": -1.133699, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.260002, "high": 115.540001, "low": 114.260002, "close": 115.540001, "volume": 0}, "trend_line": 116.974, "activity_lines": {"activity_5": 114.558668, "activity_10": 114.424364, "activity_20": 115.148667, "activity_30": 115.947957}, "trend_signal": 0, "fair_value": 111.394167, "relative_strength": -8.252176, "rate_of_change": -0.09451878101168644, "market_dynamics": -0.858809, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.080002, "high": 115.620003, "low": 115.080002, "close": 115.620003, "volume": 9}, "trend_line": 116.840667, "activity_lines": {"activity_5": 115.008002, "activity_10": 114.667274, "activity_20": 115.102572, "activity_30": 115.860602}, "trend_signal": 0, "fair_value": 111.537372, "relative_strength": -9.078945, "rate_of_change": -0.11398515909518993, "market_dynamics": -0.449557, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.739998, "high": 116.099998, "low": 115.739998, "close": 116.080002, "volume": 100}, "trend_line": 116.748, "activity_lines": {"activity_5": 115.504002, "activity_10": 114.969819, "activity_20": 115.118191, "activity_30": 115.811527}, "trend_signal": 0, "fair_value": 111.650577, "relative_strength": -6.854076, "rate_of_change": -0.0793105708648442, "market_dynamics": -0.120051, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.5, "high": 115.879997, "low": 115.239998, "close": 115.860001, "volume": 746}, "trend_line": 116.608667, "activity_lines": {"activity_5": 115.721335, "activity_10": 115.163274, "activity_20": 115.126001, "activity_30": 115.754237}, "trend_signal": 0, "fair_value": 111.744551, "relative_strength": 2.524123, "rate_of_change": -0.11934508514065141, "market_dynamics": 0.169832, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.860001, "high": 115.860001, "low": 115.860001, "close": 115.860001, "volume": 0}, "trend_line": 116.483334, "activity_lines": {"activity_5": 115.850668, "activity_10": 115.339274, "activity_20": 115.148001, "activity_30": 115.705936}, "trend_signal": 0, "fair_value": 111.846474, "relative_strength": 6.245183, "rate_of_change": -0.10748171917615498, "market_dynamics": 0.396615, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.860001, "high": 116.540001, "low": 115.860001, "close": 116.519997, "volume": 4984}, "trend_line": 116.399334, "activity_lines": {"activity_5": 116.093333, "activity_10": 115.62691, "activity_20": 115.240858, "activity_30": 115.708301}, "trend_signal": 0, "fair_value": 111.961282, "relative_strength": 3.071546, "rate_of_change": -0.0721133205201726, "market_dynamics": 0.629632, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.519997, "high": 116.519997, "low": 116.519997, "close": 116.519997, "volume": 0}, "trend_line": 116.346, "activity_lines": {"activity_5": 116.270665, "activity_10": 115.879636, "activity_20": 115.340095, "activity_30": 115.716086}, "trend_signal": 0, "fair_value": 112.085128, "relative_strength": 0.765848, "rate_of_change": -0.04581984979397944, "market_dynamics": 0.710765, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.519997, "high": 117.279999, "low": 116.519997, "close": 117.279999, "volume": 573}, "trend_line": 116.372667, "activity_lines": {"activity_5": 116.641332, "activity_10": 116.225091, "activity_20": 115.525429, "activity_30": 115.776344}, "trend_signal": 0, "fair_value": 112.21359, "relative_strength": -0.971028, "rate_of_change": 0.02292042700222038, "market_dynamics": 0.828643, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.620003, "high": 118.879997, "low": 116.099998, "close": 116.940002, "volume": 448}, "trend_line": 116.328, "activity_lines": {"activity_5": 116.818666, "activity_10": 116.430909, "activity_20": 115.680572, "activity_30": 115.812946}, "trend_signal": 0, "fair_value": 112.332051, "relative_strength": 0.159564, "rate_of_change": -0.03838272435571491, "market_dynamics": 0.878056, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.940002, "high": 118.0, "low": 116.940002, "close": 118.0, "volume": 61}, "trend_line": 116.312, "activity_lines": {"activity_5": 117.277333, "activity_10": 116.785818, "activity_20": 115.936476, "activity_30": 115.920817}, "trend_signal": 0, "fair_value": 112.467115, "relative_strength": -0.949502, "rate_of_change": -0.013754212227499264, "market_dynamics": 0.872243, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.660004, "high": 118.660004, "low": 117.68, "close": 118.459999, "volume": 9451}, "trend_line": 116.307333, "activity_lines": {"activity_5": 117.746666, "activity_10": 117.156363, "activity_20": 116.230191, "activity_30": 116.059398}, "trend_signal": 0, "fair_value": 112.604936, "relative_strength": 0.53426, "rate_of_change": -0.004012483664624249, "market_dynamics": 1.073194, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.459999, "high": 119.260002, "low": 118.459999, "close": 119.260002, "volume": 1473}, "trend_line": 116.303333, "activity_lines": {"activity_5": 118.353334, "activity_10": 117.619273, "activity_20": 116.588381, "activity_30": 116.249893}, "trend_signal": 0, "fair_value": 112.748974, "relative_strength": 0.986686, "rate_of_change": -0.0034391640637180536, "market_dynamics": 1.190226, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.139999, "high": 118.739998, "low": 118.139999, "close": 118.480003, "volume": 0}, "trend_line": 116.291334, "activity_lines": {"activity_5": 118.517335, "activity_10": 117.874182, "activity_20": 116.848667, "activity_30": 116.390323}, "trend_signal": 1, "fair_value": 112.873846, "relative_strength": -0.81758, "rate_of_change": -0.010316987218232834, "market_dynamics": 1.309164, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.480003, "high": 118.480003, "low": 117.300003, "close": 117.300003, "volume": 0}, "trend_line": 116.240001, "activity_lines": {"activity_5": 118.208002, "activity_10": 117.87091, "activity_20": 116.967048, "activity_30": 116.455398}, "trend_signal": 1, "fair_value": 112.988013, "relative_strength": -0.034508, "rate_of_change": -0.044141724266401165, "market_dynamics": 1.221773, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.779999, "high": 116.779999, "low": 113.32, "close": 115.160004, "volume": 10710}, "trend_line": 116.160667, "activity_lines": {"activity_5": 117.161336, "activity_10": 117.452365, "activity_20": 116.870192, "activity_30": 116.385721}, "trend_signal": 1, "fair_value": 113.092115, "relative_strength": 0.399852, "rate_of_change": -0.06825017147066516, "market_dynamics": 0.830521, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.419998, "high": 118.919998, "low": 115.419998, "close": 118.360001, "volume": 1298}, "trend_line": 116.177334, "activity_lines": {"activity_5": 117.370669, "activity_10": 117.628365, "activity_20": 117.079239, "activity_30": 116.527614}, "trend_signal": 1, "fair_value": 113.218269, "relative_strength": 2.208745, "rate_of_change": 0.014348230283490202, "market_dynamics": 0.613401, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.360001, "high": 118.360001, "low": 117.919998, "close": 117.919998, "volume": 0}, "trend_line": 116.128001, "activity_lines": {"activity_5": 117.440001, "activity_10": 117.69091, "activity_20": 117.228477, "activity_30": 116.640044}, "trend_signal": 1, "fair_value": 113.347756, "relative_strength": 1.825157, "rate_of_change": -0.04246353251659596, "market_dynamics": 0.372437, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.519997, "high": 118.120003, "low": 117.519997, "close": 118.120003, "volume": 20}, "trend_line": 116.140667, "activity_lines": {"activity_5": 117.665335, "activity_10": 117.764365, "activity_20": 117.378192, "activity_30": 116.76856}, "trend_signal": 1, "fair_value": 113.471539, "relative_strength": 2.21084, "rate_of_change": 0.010906930189899546, "market_dynamics": 0.275209, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.120003, "high": 118.120003, "low": 117.300003, "close": 117.300003, "volume": 0}, "trend_line": 116.154001, "activity_lines": {"activity_5": 117.641335, "activity_10": 117.673456, "activity_20": 117.42543, "activity_30": 116.843356}, "trend_signal": 1, "fair_value": 113.599295, "relative_strength": 1.111254, "rate_of_change": 0.011480905305977278, "market_dynamics": 0.231694, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.580002, "high": 118.900002, "low": 117.580002, "close": 118.900002, "volume": 769}, "trend_line": 116.226001, "activity_lines": {"activity_5": 118.150669, "activity_10": 117.866911, "activity_20": 117.611906, "activity_30": 117.020517}, "trend_signal": 1, "fair_value": 113.735769, "relative_strength": 2.678082, "rate_of_change": 0.061986672331676915, "market_dynamics": 0.165284, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.879997, "high": 118.879997, "low": 117.860001, "close": 118.239998, "volume": 1202}, "trend_line": 116.300667, "activity_lines": {"activity_5": 118.190667, "activity_10": 117.924001, "activity_20": 117.71343, "activity_30": 117.150453}, "trend_signal": 1, "fair_value": 113.860449, "relative_strength": 3.169062, "rate_of_change": 0.0642420795326234, "market_dynamics": 0.117609, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.220001, "high": 119.400002, "low": 119.059998, "close": 119.400002, "volume": 85}, "trend_line": 116.470667, "activity_lines": {"activity_5": 118.625334, "activity_10": 118.196001, "activity_20": 117.912573, "activity_30": 117.35041}, "trend_signal": 1, "fair_value": 113.994615, "relative_strength": 3.902886, "rate_of_change": 0.1461728504102231, "market_dynamics": 0.119419, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.699997, "high": 120.239998, "low": 119.699997, "close": 120.239998, "volume": 78}, "trend_line": 116.736001, "activity_lines": {"activity_5": 119.241333, "activity_10": 118.618182, "activity_20": 118.173715, "activity_30": 117.593592}, "trend_signal": 1, "fair_value": 114.13468, "relative_strength": 2.793679, "rate_of_change": 0.22781186614136564, "market_dynamics": 0.289673, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.239998, "high": 121.279999, "low": 120.239998, "close": 120.82, "volume": 2410}, "trend_line": 116.933334, "activity_lines": {"activity_5": 119.909333, "activity_10": 119.113819, "activity_20": 118.470287, "activity_30": 117.857076}, "trend_signal": 1, "fair_value": 114.280256, "relative_strength": 1.652138, "rate_of_change": 0.16904211066815664, "market_dynamics": 0.429082, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.980003, "high": 120.980003, "low": 119.839996, "close": 120.360001, "volume": 1969}, "trend_line": 117.098667, "activity_lines": {"activity_5": 120.189333, "activity_10": 119.461819, "activity_20": 118.699429, "activity_30": 118.078151}, "trend_signal": 1, "fair_value": 114.414615, "relative_strength": 1.842803, "rate_of_change": 0.1413908201745141, "market_dynamics": 0.608127, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.360001, "high": 120.360001, "low": 119.620003, "close": 119.699997, "volume": 2306}, "trend_line": 117.268667, "activity_lines": {"activity_5": 120.151999, "activity_10": 119.595273, "activity_20": 118.844286, "activity_30": 118.245979}, "trend_signal": 1, "fair_value": 114.537308, "relative_strength": -0.13384, "rate_of_change": 0.14517671665723358, "market_dynamics": 0.690369, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.699997, "high": 120.32, "low": 119.660004, "close": 120.32, "volume": 27}, "trend_line": 117.478667, "activity_lines": {"activity_5": 120.223999, "activity_10": 119.817091, "activity_20": 119.033048, "activity_30": 118.442839}, "trend_signal": 1, "fair_value": 114.66, "relative_strength": 1.85235, "rate_of_change": 0.17907596749608143, "market_dynamics": 0.784255, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.32, "high": 120.360001, "low": 119.559998, "close": 120.360001, "volume": 513}, "trend_line": 117.724001, "activity_lines": {"activity_5": 120.248, "activity_10": 120.002545, "activity_20": 119.207524, "activity_30": 118.628732}, "trend_signal": 1, "fair_value": 114.778974, "relative_strength": 2.601817, "rate_of_change": 0.20883280876859092, "market_dynamics": 0.913728, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.779999, "high": 120.779999, "low": 120.059998, "close": 120.120003, "volume": 4}, "trend_line": 117.910001, "activity_lines": {"activity_5": 120.184001, "activity_10": 120.103637, "activity_20": 119.344477, "activity_30": 118.783313}, "trend_signal": 1, "fair_value": 114.899615, "relative_strength": 3.855779, "rate_of_change": 0.15799666883560376, "market_dynamics": 1.076554, "expectation": {"probability": 53.687, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.980003, "high": 120.699997, "low": 119.959999, "close": 120.699997, "volume": 5545}, "trend_line": 118.124667, "activity_lines": {"activity_5": 120.36, "activity_10": 120.258909, "activity_20": 119.521524, "activity_30": 118.963312}, "trend_signal": 1, "fair_value": 115.031795, "relative_strength": -0.448652, "rate_of_change": 0.1820591961491106, "market_dynamics": 1.368045, "expectation": {"probability": 54.9076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.160004, "high": 121.160004, "low": 120.739998, "close": 121.160004, "volume": 41}, "trend_line": 118.312001, "activity_lines": {"activity_5": 120.666668, "activity_10": 120.465091, "activity_20": 119.729524, "activity_30": 119.15914}, "trend_signal": 1, "fair_value": 115.162051, "relative_strength": 0.141841, "rate_of_change": 0.15859007670260167, "market_dynamics": 1.520201, "expectation": {"probability": 55.5705, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.959999, "high": 122.120003, "low": 121.459999, "close": 121.800003, "volume": 651}, "trend_line": 118.518001, "activity_lines": {"activity_5": 121.089335, "activity_10": 120.734547, "activity_20": 119.98562, "activity_30": 119.384173}, "trend_signal": 1, "fair_value": 115.280256, "relative_strength": -0.631716, "rate_of_change": 0.1741158954787715, "market_dynamics": 1.57865, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.519997, "high": 121.519997, "low": 119.196098, "close": 119.196098, "volume": 58}, "trend_line": 118.621871, "activity_lines": {"activity_5": 120.545367, "activity_10": 120.486928, "activity_20": 119.981629, "activity_30": 119.427921}, "trend_signal": 1, "fair_value": 115.382026, "relative_strength": -2.117058, "rate_of_change": 0.08764069518857358, "market_dynamics": 1.144486, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.0, "high": 120.120003, "low": 119.0, "close": 119.379997, "volume": 459}, "trend_line": 118.739204, "activity_lines": {"activity_5": 120.140293, "activity_10": 120.291725, "activity_20": 119.991743, "activity_30": 119.476832}, "trend_signal": 1, "fair_value": 115.491257, "relative_strength": 0.751287, "rate_of_change": 0.09891346259409627, "market_dynamics": 0.528021, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.68, "high": 118.68, "low": 118.220001, "close": 118.220001, "volume": 59}, "trend_line": 118.81787, "activity_lines": {"activity_5": 119.397886, "activity_10": 119.911797, "activity_20": 119.881475, "activity_30": 119.443336}, "trend_signal": 1, "fair_value": 115.592155, "relative_strength": -0.654854, "rate_of_change": 0.0662510757609579, "market_dynamics": -0.158349, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.220001, "high": 118.220001, "low": 117.32, "close": 117.419998, "volume": 1006}, "trend_line": 118.84787, "activity_lines": {"activity_5": 118.554146, "activity_10": 119.425322, "activity_20": 119.680446, "activity_30": 119.35315}, "trend_signal": 0, "fair_value": 115.685744, "relative_strength": -3.77354, "rate_of_change": 0.025248727316859947, "market_dynamics": -0.898661, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.300003, "high": 117.300003, "low": 116.68, "close": 116.800003, "volume": 0}, "trend_line": 118.857204, "activity_lines": {"activity_5": 117.753073, "activity_10": 118.867575, "activity_20": 119.424846, "activity_30": 119.22103}, "trend_signal": 0, "fair_value": 115.77818, "relative_strength": -4.119197, "rate_of_change": 0.007853737723692914, "market_dynamics": -1.200945, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.879997, "high": 118.199997, "low": 115.82, "close": 117.0, "volume": 272}, "trend_line": 118.847871, "activity_lines": {"activity_5": 117.352, "activity_10": 118.410191, "activity_20": 119.193626, "activity_30": 119.10121}, "trend_signal": 0, "fair_value": 115.844719, "relative_strength": -5.291024, "rate_of_change": -0.007852279614450662, "market_dynamics": -1.37536, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.0, "high": 116.019997, "low": 114.279999, "close": 114.279999, "volume": 3050}, "trend_line": 118.759204, "activity_lines": {"activity_5": 116.190667, "activity_10": 117.519353, "activity_20": 118.708692, "activity_30": 118.806509}, "trend_signal": 0, "fair_value": 115.881129, "relative_strength": -7.985434, "rate_of_change": -0.07460545927659144, "market_dynamics": -1.352443, "expectation": {"probability": 43.4619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.18, "high": 118.059998, "low": 115.18, "close": 118.059998, "volume": 1071}, "trend_line": 118.761204, "activity_lines": {"activity_5": 116.629333, "activity_10": 117.421969, "activity_20": 118.598139, "activity_30": 118.761399}, "trend_signal": 0, "fair_value": 115.944462, "relative_strength": -4.4081, "rate_of_change": 0.0016840799977149979, "market_dynamics": -1.176194, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.580002, "high": 119.019997, "low": 118.580002, "close": 118.959999, "volume": 335}, "trend_line": 118.777871, "activity_lines": {"activity_5": 117.378666, "activity_10": 117.536221, "activity_20": 118.577301, "activity_30": 118.774224}, "trend_signal": 0, "fair_value": 116.007924, "relative_strength": -5.524422, "rate_of_change": 0.014034044316356216, "market_dynamics": -0.931072, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.300003, "high": 118.360001, "low": 118.300003, "close": 118.360001, "volume": 19}, "trend_line": 118.747871, "activity_lines": {"activity_5": 117.825333, "activity_10": 117.581383, "activity_20": 118.495891, "activity_30": 118.747265}, "trend_signal": 0, "fair_value": 116.063565, "relative_strength": -6.290509, "rate_of_change": -0.025257229943110474, "market_dynamics": -0.733086, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.959999, "high": 118.959999, "low": 118.959999, "close": 118.959999, "volume": 17}, "trend_line": 118.76387, "activity_lines": {"activity_5": 118.367999, "activity_10": 117.798181, "activity_20": 118.476576, "activity_30": 118.760951}, "trend_signal": 0, "fair_value": 116.107796, "relative_strength": -5.798258, "rate_of_change": 0.013473083656374485, "market_dynamics": -0.540269, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.260002, "high": 119.82, "low": 119.260002, "close": 119.82, "volume": 463}, "trend_line": 118.84787, "activity_lines": {"activity_5": 119.066666, "activity_10": 118.175636, "activity_20": 118.545261, "activity_30": 118.829088}, "trend_signal": 0, "fair_value": 116.161129, "relative_strength": -6.062967, "rate_of_change": 0.07072858100700422, "market_dynamics": -0.373521, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.760002, "high": 119.760002, "low": 119.5, "close": 119.5, "volume": 5308}, "trend_line": 118.992537, "activity_lines": {"activity_5": 119.289333, "activity_10": 118.486909, "activity_20": 118.588232, "activity_30": 118.871161}, "trend_signal": 0, "fair_value": 116.216001, "relative_strength": -6.169893, "rate_of_change": 0.12172452059931603, "market_dynamics": -0.108844, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.5, "high": 119.5, "low": 115.279999, "close": 115.760002, "volume": 989}, "trend_line": 118.90587, "activity_lines": {"activity_5": 118.169334, "activity_10": 118.094909, "activity_20": 118.279108, "activity_30": 118.66261}, "trend_signal": 0, "fair_value": 116.244847, "relative_strength": -7.161611, "rate_of_change": -0.07283397949571038, "market_dynamics": -0.137108, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.5, "high": 114.5, "low": 112.959999, "close": 112.959999, "volume": 34}, "trend_line": 118.740537, "activity_lines": {"activity_5": 116.329333, "activity_10": 117.224, "activity_20": 117.722079, "activity_30": 118.279006}, "trend_signal": 0, "fair_value": 116.235103, "relative_strength": -9.580508, "rate_of_change": -0.13904528010264736, "market_dynamics": -0.358392, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.459999, "high": 114.18, "low": 113.400002, "close": 113.480003, "volume": 5805}, "trend_line": 118.58587, "activity_lines": {"activity_5": 115.022668, "activity_10": 116.517455, "activity_20": 117.249622, "activity_30": 117.939616}, "trend_signal": 0, "fair_value": 116.231642, "relative_strength": -10.69218, "rate_of_change": -0.13025627465370435, "market_dynamics": -0.556293, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.580002, "high": 115.860001, "low": 114.580002, "close": 115.080002, "volume": 4796}, "trend_line": 118.51187, "activity_lines": {"activity_5": 114.614668, "activity_10": 116.165819, "activity_20": 116.962307, "activity_30": 117.713431}, "trend_signal": 0, "fair_value": 116.232155, "relative_strength": -10.482286, "rate_of_change": -0.06240203828668464, "market_dynamics": -0.79403, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.080002, "high": 115.080002, "low": 114.300003, "close": 114.82, "volume": 35}, "trend_line": 118.37587, "activity_lines": {"activity_5": 114.436001, "activity_10": 115.752364, "activity_20": 116.67423, "activity_30": 117.475246}, "trend_signal": 0, "fair_value": 116.230231, "relative_strength": -12.275211, "rate_of_change": -0.11475643747752497, "market_dynamics": -0.848694, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.580002, "high": 115.559998, "low": 114.580002, "close": 114.879997, "volume": 189}, "trend_line": 118.26387, "activity_lines": {"activity_5": 114.589333, "activity_10": 115.408727, "activity_20": 116.419868, "activity_30": 117.249706}, "trend_signal": 0, "fair_value": 116.234975, "relative_strength": -13.089217, "rate_of_change": -0.09461387696665627, "market_dynamics": -0.747572, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.879997, "high": 114.879997, "low": 101.519997, "close": 101.779999, "volume": 61482}, "trend_line": 117.676537, "activity_lines": {"activity_5": 110.434666, "activity_10": 112.757454, "activity_20": 114.947791, "activity_30": 116.18623}, "trend_signal": 0, "fair_value": 116.148949, "relative_strength": -17.435147, "rate_of_change": -0.49662927485799424, "market_dynamics": -0.843099, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.830002, "high": 103.660004, "low": 92.830002, "close": 97.800003, "volume": 12555}, "trend_line": 116.928537, "activity_lines": {"activity_5": 105.698667, "activity_10": 109.684, "activity_20": 113.192, "activity_30": 114.903873}, "trend_signal": 0, "fair_value": 116.034462, "relative_strength": -18.860072, "rate_of_change": -0.6356407309980497, "market_dynamics": -1.101113, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.18, "high": 100.18, "low": 94.959999, "close": 98.150002, "volume": 569}, "trend_line": 116.17287, "activity_lines": {"activity_5": 102.124668, "activity_10": 107.05891, "activity_20": 111.571429, "activity_30": 113.692355}, "trend_signal": 0, "fair_value": 115.921065, "relative_strength": -14.991721, "rate_of_change": -0.6462639654851771, "market_dynamics": -1.270643, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.279999, "high": 101.599998, "low": 97.279999, "close": 97.68, "volume": 8529}, "trend_line": 115.41687, "activity_lines": {"activity_5": 99.522667, "activity_10": 104.742364, "activity_20": 110.007191, "activity_30": 112.499267}, "trend_signal": 0, "fair_value": 115.801962, "relative_strength": -16.859849, "rate_of_change": -0.6507543456574674, "market_dynamics": -1.438055, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.25, "high": 95.25, "low": 87.699997, "close": 87.699997, "volume": 7728}, "trend_line": 114.350204, "activity_lines": {"activity_5": 94.736666, "activity_10": 101.008, "activity_20": 107.590286, "activity_30": 110.711081}, "trend_signal": 0, "fair_value": 115.628116, "relative_strength": -27.244006, "rate_of_change": -0.9241855198464469, "market_dynamics": -1.532508, "expectation": {"probability": 45.3449, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.620003, "high": 95.010002, "low": 87.620003, "close": 95.010002, "volume": 544}, "trend_line": 113.506537, "activity_lines": {"activity_5": 94.199334, "activity_10": 99.112909, "activity_20": 106.011096, "activity_30": 109.463326}, "trend_signal": 0, "fair_value": 115.506898, "relative_strength": -21.881475, "rate_of_change": -0.737792299872076, "market_dynamics": -1.518915, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.010002, "high": 99.75, "low": 95.010002, "close": 99.75, "volume": 160}, "trend_line": 112.819537, "activity_lines": {"activity_5": 95.693333, "activity_10": 98.406, "activity_20": 104.987096, "activity_30": 108.575808}, "trend_signal": 0, "fair_value": 115.411193, "relative_strength": -19.038649, "rate_of_change": -0.6052514843264029, "market_dynamics": -1.346658, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.849998, "high": 98.849998, "low": 96.730003, "close": 96.730003, "volume": 10}, "trend_line": 112.03987, "activity_lines": {"activity_5": 96.050668, "activity_10": 97.399637, "activity_20": 103.75762, "activity_30": 107.537773}, "trend_signal": 0, "fair_value": 115.289719, "relative_strength": -19.550907, "rate_of_change": -0.6910744545955755, "market_dynamics": -1.204707, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.860001, "high": 95.860001, "low": 90.870003, "close": 90.889999, "volume": 32}, "trend_line": 111.046204, "activity_lines": {"activity_5": 94.556001, "activity_10": 95.665091, "activity_20": 102.055524, "activity_30": 106.173265}, "trend_signal": 0, "fair_value": 115.122731, "relative_strength": -23.789888, "rate_of_change": -0.886886070110569, "market_dynamics": -1.099649, "expectation": {"probability": 45.6752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.169998, "high": 97.480003, "low": 91.169998, "close": 97.269997, "volume": 999}, "trend_line": 110.24987, "activity_lines": {"activity_5": 95.640666, "activity_10": 95.525636, "activity_20": 101.090429, "activity_30": 105.284478}, "trend_signal": 0, "fair_value": 115.002796, "relative_strength": -17.826871, "rate_of_change": -0.7171195154045983, "market_dynamics": -0.882078, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.059998, "high": 97.099998, "low": 95.0, "close": 95.0, "volume": 165}, "trend_line": 109.356537, "activity_lines": {"activity_5": 95.330666, "activity_10": 95.293636, "activity_20": 100.012429, "activity_30": 104.300615}, "trend_signal": 0, "fair_value": 114.875616, "relative_strength": -20.0653, "rate_of_change": -0.8102803205119411, "market_dynamics": -0.790067, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.550003, "high": 94.550003, "low": 94.519997, "close": 94.519997, "volume": 0}, "trend_line": 108.534, "activity_lines": {"activity_5": 94.861332, "activity_10": 95.097636, "activity_20": 98.999952, "activity_30": 103.343419}, "trend_signal": 0, "fair_value": 114.742539, "relative_strength": -21.682025, "rate_of_change": -0.7521607967523669, "market_dynamics": -0.670384, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.129997, "high": 98.459999, "low": 95.129997, "close": 98.459999, "volume": 2}, "trend_line": 107.836667, "activity_lines": {"activity_5": 96.053998, "activity_10": 95.677635, "activity_20": 98.479095, "activity_30": 102.693484}, "trend_signal": 0, "fair_value": 114.628565, "relative_strength": -18.218052, "rate_of_change": -0.6425018888090371, "market_dynamics": -0.387873, "expectation": {"probability": 45.3488, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/912511cc-fad6-4fa0-88d0-1e40a1cda76d/", "share_image": "https://sharemaestro.com/terminal/912511cc-fad6-4fa0-88d0-1e40a1cda76d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}