{"ticker": {"uuid": "91263eff-0de8-488f-ab11-9de6d1160e10", "symbol": "603093", "name": "Nanhua Futures Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603093 rose 3.58%, moving from 21.24 to 22.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.06 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.00"}, {"label": "12-Week Change", "value": "3.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.06"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.879999, "high": 23.51, "low": 20.26, "close": 22.0, "volume": 80990600}, "trend_line": 19.849, "activity_lines": {"activity_5": 22.043333, "activity_10": 21.347273, "activity_20": 20.635143, "activity_30": 20.233484}, "trend_signal": 1, "fair_value": 14.460649, "relative_strength": 1.064271, "rate_of_change": 0.19855457439036794, "market_dynamics": 1.101023, "expectation": {"probability": 47.988, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.600839, "high": 10.885755, "low": 10.276624, "close": 10.468552, "volume": 18060814}, "trend_line": 10.386836, "activity_lines": {"activity_5": 11.063042, "activity_10": 11.339361, "activity_20": 11.303898, "activity_30": 10.914321}, "trend_signal": 1, "fair_value": 14.144676, "relative_strength": 0.730716, "rate_of_change": 0.5246682740028233, "market_dynamics": -0.045893, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.488303, "high": 10.745079, "low": 10.05376, "close": 10.25128, "volume": 17040789}, "trend_line": 10.425617, "activity_lines": {"activity_5": 10.707104, "activity_10": 11.109404, "activity_20": 11.237926, "activity_30": 10.905576}, "trend_signal": 1, "fair_value": 14.068327, "relative_strength": 0.774996, "rate_of_change": 0.3733668270106525, "market_dynamics": -0.57036, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.261155, "high": 10.626568, "low": 10.142644, "close": 10.557435, "volume": 12703542}, "trend_line": 10.485738, "activity_lines": {"activity_5": 10.542675, "activity_10": 10.969691, "activity_20": 11.194917, "activity_30": 10.91408}, "trend_signal": 1, "fair_value": 13.994441, "relative_strength": 3.09928, "rate_of_change": 0.5766661100249391, "market_dynamics": -0.844167, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.54756, "high": 11.189498, "low": 10.498179, "close": 10.606814, "volume": 22592907}, "trend_line": 10.529821, "activity_lines": {"activity_5": 10.506326, "activity_10": 10.854393, "activity_20": 11.15008, "activity_30": 10.921891}, "trend_signal": 0, "fair_value": 13.932074, "relative_strength": 3.432584, "rate_of_change": 0.42040913095483157, "market_dynamics": -0.946034, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.587064, "high": 10.853715, "low": 10.468552, "close": 10.804335, "volume": 11430200}, "trend_line": 10.578195, "activity_lines": {"activity_5": 10.606157, "activity_10": 10.794727, "activity_20": 11.118319, "activity_30": 10.939602}, "trend_signal": 1, "fair_value": 13.870472, "relative_strength": 3.899957, "rate_of_change": 0.45940002208963504, "market_dynamics": -0.964094, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.774706, "high": 11.080862, "low": 10.280908, "close": 10.30066, "volume": 6883300}, "trend_line": 10.605851, "activity_lines": {"activity_5": 10.527149, "activity_10": 10.662827, "activity_20": 11.036076, "activity_30": 10.921696}, "trend_signal": 0, "fair_value": 13.802279, "relative_strength": 1.356241, "rate_of_change": 0.2614434693253466, "market_dynamics": -1.006678, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.231527, "high": 10.814211, "low": 10.122891, "close": 10.754955, "volume": 10239200}, "trend_line": 10.656182, "activity_lines": {"activity_5": 10.610766, "activity_10": 10.634346, "activity_20": 10.996937, "activity_30": 10.931316}, "trend_signal": 0, "fair_value": 13.735807, "relative_strength": 5.584995, "rate_of_change": 0.47455880720934046, "market_dynamics": -0.950902, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.754956, "high": 11.061111, "low": 10.715451, "close": 10.873467, "volume": 11883800}, "trend_line": 10.698346, "activity_lines": {"activity_5": 10.700308, "activity_10": 10.642653, "activity_20": 10.966621, "activity_30": 10.945334}, "trend_signal": 0, "fair_value": 13.664826, "relative_strength": 6.758644, "rate_of_change": 0.39567642519620466, "market_dynamics": -0.912439, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.65367, "high": 12.265982, "low": 11.426522, "close": 11.65367, "volume": 55426997}, "trend_line": 10.765861, "activity_lines": {"activity_5": 11.028849, "activity_10": 10.81751, "activity_20": 11.006177, "activity_30": 11.006968}, "trend_signal": 1, "fair_value": 13.600915, "relative_strength": 12.562691, "rate_of_change": 0.6310788602275382, "market_dynamics": -0.569695, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.821562, "high": 12.937549, "low": 11.436398, "close": 12.522758, "volume": 46926675}, "trend_line": 10.871189, "activity_lines": {"activity_5": 11.577296, "activity_10": 11.150533, "activity_20": 11.127981, "activity_30": 11.120316}, "trend_signal": 1, "fair_value": 13.527398, "relative_strength": 22.900287, "rate_of_change": 0.9783518475670464, "market_dynamics": -0.059265, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.463501, "high": 13.391845, "low": 12.206725, "close": 13.223953, "volume": 47737527}, "trend_line": 11.0143, "activity_lines": {"activity_5": 12.244913, "activity_10": 11.576817, "activity_20": 11.313729, "activity_30": 11.272108}, "trend_signal": 1, "fair_value": 13.448026, "relative_strength": 24.705778, "rate_of_change": 1.3164245419705343, "market_dynamics": 0.424542, "expectation": {"probability": 44.2241, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.332589, "high": 15.189275, "low": 13.322713, "close": 14.774484, "volume": 91985869}, "trend_line": 11.208439, "activity_lines": {"activity_5": 13.234488, "activity_10": 12.234917, "activity_20": 11.641252, "activity_30": 11.5147}, "trend_signal": 1, "fair_value": 13.38104, "relative_strength": 37.629786, "rate_of_change": 1.7626086088085473, "market_dynamics": 0.965739, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.102915, "high": 15.05101, "low": 13.569613, "close": 13.628869, "volume": 46737952}, "trend_line": 11.356532, "activity_lines": {"activity_5": 13.574222, "activity_10": 12.602484, "activity_20": 11.847187, "activity_30": 11.670857}, "trend_signal": 1, "fair_value": 13.323644, "relative_strength": 30.029493, "rate_of_change": 1.3212633802084248, "market_dynamics": 1.157371, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.609116, "high": 14.004157, "low": 13.302961, "close": 13.530108, "volume": 26368751}, "trend_line": 11.494128, "activity_lines": {"activity_5": 13.697342, "activity_10": 12.89625, "activity_20": 12.033133, "activity_30": 11.811088}, "trend_signal": 1, "fair_value": 13.258717, "relative_strength": 30.553591, "rate_of_change": 1.2116022743562935, "market_dynamics": 1.173793, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.4511, "high": 13.698, "low": 13.036308, "close": 13.095565, "volume": 25060690}, "trend_line": 11.588093, "activity_lines": {"activity_5": 13.550519, "activity_10": 13.057857, "activity_20": 12.168938, "activity_30": 11.914406}, "trend_signal": 1, "fair_value": 13.182662, "relative_strength": 28.329262, "rate_of_change": 0.8175043813676057, "market_dynamics": 1.0733, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.379444, "high": 14.399195, "low": 12.651145, "close": 12.670897, "volume": 37097682}, "trend_line": 11.66823, "activity_lines": {"activity_5": 13.223953, "activity_10": 13.100593, "activity_20": 12.258454, "activity_30": 11.984264}, "trend_signal": 1, "fair_value": 13.111285, "relative_strength": 20.77204, "rate_of_change": 0.6915460550756608, "market_dynamics": 0.870312, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.740029, "high": 13.026433, "low": 12.611641, "close": 12.789409, "volume": 19559421}, "trend_line": 11.753299, "activity_lines": {"activity_5": 12.973761, "activity_10": 13.121781, "activity_20": 12.353423, "activity_30": 12.056599}, "trend_signal": 1, "fair_value": 13.039916, "relative_strength": 21.887923, "rate_of_change": 0.7290651624111003, "market_dynamics": 0.663228, "expectation": {"probability": 43.3829, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.838789, "high": 13.194325, "low": 12.552386, "close": 12.69065, "volume": 17689000}, "trend_line": 11.844901, "activity_lines": {"activity_5": 12.822988, "activity_10": 13.088023, "activity_20": 12.43329, "activity_30": 12.117073}, "trend_signal": 1, "fair_value": 12.980207, "relative_strength": 20.323971, "rate_of_change": 0.7793726680483494, "market_dynamics": 0.473795, "expectation": {"probability": 46.2285, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.700525, "high": 13.135069, "low": 12.483253, "close": 13.095565, "volume": 17261000}, "trend_line": 11.89662, "activity_lines": {"activity_5": 12.869734, "activity_10": 13.094847, "activity_20": 12.549534, "activity_30": 12.197761}, "trend_signal": 1, "fair_value": 12.925853, "relative_strength": 22.844437, "rate_of_change": 0.43663513945790083, "market_dynamics": 0.350676, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.977053, "high": 12.977053, "low": 12.177098, "close": 12.838789, "volume": 25217577}, "trend_line": 11.927007, "activity_lines": {"activity_5": 12.859858, "activity_10": 13.028767, "activity_20": 12.634497, "activity_30": 12.258546}, "trend_signal": 1, "fair_value": 12.87807, "relative_strength": 20.503802, "rate_of_change": 0.25542549060152614, "market_dynamics": 0.240619, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.809161, "high": 12.907921, "low": 12.384493, "close": 12.453625, "volume": 24720796}, "trend_line": 11.94259, "activity_lines": {"activity_5": 12.738712, "activity_10": 12.886912, "activity_20": 12.672308, "activity_30": 12.292521}, "trend_signal": 1, "fair_value": 12.821922, "relative_strength": 16.975766, "rate_of_change": 0.13065306325383608, "market_dynamics": 0.098304, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.423998, "high": 13.115317, "low": 12.177098, "close": 12.631393, "volume": 28563950}, "trend_line": 11.958532, "activity_lines": {"activity_5": 12.691307, "activity_10": 12.791384, "activity_20": 12.717597, "activity_30": 12.33696}, "trend_signal": 1, "fair_value": 12.774189, "relative_strength": 21.861644, "rate_of_change": 0.1334886318629442, "market_dynamics": -0.030169, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.532632, "high": 12.740029, "low": 11.930197, "close": 12.305486, "volume": 26979849}, "trend_line": 11.9885, "activity_lines": {"activity_5": 12.545801, "activity_10": 12.675566, "activity_20": 12.720512, "activity_30": 12.359344}, "trend_signal": 1, "fair_value": 12.728569, "relative_strength": 16.577644, "rate_of_change": 0.25059932105379, "market_dynamics": -0.266893, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.246229, "high": 12.404246, "low": 12.058585, "close": 12.127718, "volume": 22942951}, "trend_line": 12.003044, "activity_lines": {"activity_5": 12.366717, "activity_10": 12.551488, "activity_20": 12.698174, "activity_30": 12.368326}, "trend_signal": 1, "fair_value": 12.67905, "relative_strength": 13.767802, "rate_of_change": 0.12131626141718314, "market_dynamics": -0.545146, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.295609, "high": 12.690649, "low": 12.157346, "close": 12.256105, "volume": 23425716}, "trend_line": 12.015974, "activity_lines": {"activity_5": 12.294951, "activity_10": 12.47625, "activity_20": 12.68082, "activity_30": 12.384653}, "trend_signal": 1, "fair_value": 12.627281, "relative_strength": 14.020323, "rate_of_change": 0.1077226743482801, "market_dynamics": -0.710096, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.265982, "high": 12.621517, "low": 12.028959, "close": 12.285733, "volume": 18153378}, "trend_line": 12.043973, "activity_lines": {"activity_5": 12.271907, "activity_10": 12.421663, "activity_20": 12.659375, "activity_30": 12.402056}, "trend_signal": 1, "fair_value": 12.579967, "relative_strength": 13.105394, "rate_of_change": 0.23301481844084748, "market_dynamics": -0.893073, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.335113, "high": 12.562261, "low": 12.088213, "close": 12.503005, "volume": 18265901}, "trend_line": 12.074302, "activity_lines": {"activity_5": 12.33248, "activity_10": 12.413583, "activity_20": 12.64917, "activity_30": 12.431671}, "trend_signal": 1, "fair_value": 12.542011, "relative_strength": 14.940304, "rate_of_change": 0.2518188973024105, "market_dynamics": -0.936423, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.562262, "high": 13.253581, "low": 12.512881, "close": 12.66102, "volume": 42787856}, "trend_line": 12.088611, "activity_lines": {"activity_5": 12.454283, "activity_10": 12.439439, "activity_20": 12.64569, "activity_30": 12.469524}, "trend_signal": 1, "fair_value": 12.506009, "relative_strength": 16.053574, "rate_of_change": 0.11850788559041171, "market_dynamics": -0.721092, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.769657, "high": 12.769657, "low": 11.930198, "close": 12.107965, "volume": 24143952}, "trend_line": 12.10348, "activity_lines": {"activity_5": 12.368033, "activity_10": 12.36528, "activity_20": 12.581025, "activity_30": 12.470773}, "trend_signal": 1, "fair_value": 12.464328, "relative_strength": 12.644029, "rate_of_change": 0.12300007006594167, "market_dynamics": -0.689707, "expectation": {"probability": 56.8883, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.930198, "high": 12.226477, "low": 11.673422, "close": 12.088213, "volume": 20223344}, "trend_line": 12.151749, "activity_lines": {"activity_5": 12.276515, "activity_10": 12.305485, "activity_20": 12.512317, "activity_30": 12.469788}, "trend_signal": 1, "fair_value": 12.421895, "relative_strength": 12.854505, "rate_of_change": 0.3988026584089967, "market_dynamics": -0.626909, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.028958, "high": 12.186974, "low": 11.436398, "close": 11.50553, "volume": 15742308}, "trend_line": 12.186315, "activity_lines": {"activity_5": 12.001963, "activity_10": 12.153395, "activity_20": 12.390184, "activity_30": 12.428096}, "trend_signal": 0, "fair_value": 12.375976, "relative_strength": 7.89975, "rate_of_change": 0.28445287999282964, "market_dynamics": -0.73762, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.505529, "high": 11.920321, "low": 11.179623, "close": 11.85119, "volume": 19340300}, "trend_line": 12.239646, "activity_lines": {"activity_5": 11.894644, "activity_10": 12.08139, "activity_20": 12.309153, "activity_30": 12.406475}, "trend_signal": 0, "fair_value": 12.317033, "relative_strength": 8.308503, "rate_of_change": 0.4376302434329001, "market_dynamics": -0.979486, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.870943, "high": 12.107966, "low": 10.952474, "close": 11.268506, "volume": 31839166}, "trend_line": 12.263348, "activity_lines": {"activity_5": 11.636551, "activity_10": 11.917628, "activity_20": 12.18655, "activity_30": 12.343821}, "trend_signal": 0, "fair_value": 12.257239, "relative_strength": 4.094024, "rate_of_change": 0.19364939149383986, "market_dynamics": -1.068871, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.268506, "high": 11.35739, "low": 10.863591, "close": 11.11049, "volume": 18512581}, "trend_line": 12.280137, "activity_lines": {"activity_5": 11.418621, "activity_10": 11.74399, "activity_20": 12.060137, "activity_30": 12.269443}, "trend_signal": 0, "fair_value": 12.198377, "relative_strength": 3.797945, "rate_of_change": 0.13690388627966257, "market_dynamics": -1.225783, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.01173, "high": 11.554909, "low": 10.646319, "close": 11.140119, "volume": 32317418}, "trend_line": 12.29133, "activity_lines": {"activity_5": 11.277066, "activity_10": 11.594234, "activity_20": 11.948068, "activity_30": 12.195894}, "trend_signal": 0, "fair_value": 12.157079, "relative_strength": 5.342361, "rate_of_change": 0.09114719159892477, "market_dynamics": -1.133143, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.942599, "high": 13.727627, "low": 9.885867, "close": 12.088213, "volume": 103297256}, "trend_line": 12.350915, "activity_lines": {"activity_5": 11.514748, "activity_10": 11.63715, "activity_20": 11.935606, "activity_30": 12.182789}, "trend_signal": 0, "fair_value": 12.119224, "relative_strength": 10.556503, "rate_of_change": 0.4847725998732458, "market_dynamics": -0.866533, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.169748, "high": 11.880818, "low": 9.234053, "close": 9.60934, "volume": 100516144}, "trend_line": 12.312728, "activity_lines": {"activity_5": 10.887293, "activity_10": 11.232953, "activity_20": 11.689835, "activity_30": 12.005914}, "trend_signal": 0, "fair_value": 12.077144, "relative_strength": -6.496261, "rate_of_change": -0.30918357060995594, "market_dynamics": -0.795032, "expectation": {"probability": 56.7931, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.629093, "high": 9.964875, "low": 8.236577, "close": 9.668595, "volume": 68497426}, "trend_line": 12.272565, "activity_lines": {"activity_5": 10.429047, "activity_10": 10.892141, "activity_20": 11.46485, "activity_30": 11.835324}, "trend_signal": 0, "fair_value": 12.037765, "relative_strength": -10.480144, "rate_of_change": -0.32619091398753974, "market_dynamics": -0.651615, "expectation": {"probability": 58.1442, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.619216, "high": 10.754956, "low": 9.530332, "close": 10.517931, "volume": 53360796}, "trend_line": 12.234707, "activity_lines": {"activity_5": 10.360573, "activity_10": 10.760162, "activity_20": 11.335146, "activity_30": 11.722122}, "trend_signal": 0, "fair_value": 12.005525, "relative_strength": -7.290972, "rate_of_change": -0.308476671339691, "market_dynamics": -0.61077, "expectation": {"probability": 59.012, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.458675, "high": 11.130243, "low": 10.320411, "close": 10.784583, "volume": 39811069}, "trend_line": 12.176768, "activity_lines": {"activity_5": 10.420488, "activity_10": 10.705575, "activity_20": 11.243111, "activity_30": 11.628566}, "trend_signal": 0, "fair_value": 11.980889, "relative_strength": -5.865445, "rate_of_change": -0.47356262802207744, "market_dynamics": -0.810666, "expectation": {"probability": 59.9467, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.695699, "high": 10.843839, "low": 10.399419, "close": 10.54756, "volume": 26654828}, "trend_line": 12.087555, "activity_lines": {"activity_5": 10.425097, "activity_10": 10.631595, "activity_20": 11.138284, "activity_30": 11.523456}, "trend_signal": 0, "fair_value": 11.959751, "relative_strength": -8.475736, "rate_of_change": -0.7326492547119162, "market_dynamics": -0.848245, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.557434, "high": 11.120366, "low": 10.330287, "close": 10.794458, "volume": 39716538}, "trend_line": 11.954888, "activity_lines": {"activity_5": 10.614716, "activity_10": 10.619923, "activity_20": 11.066048, "activity_30": 11.44003}, "trend_signal": 0, "fair_value": 11.940008, "relative_strength": -6.573971, "rate_of_change": -1.0975503317254784, "market_dynamics": -0.810104, "expectation": {"probability": 59.847, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.695698, "high": 10.932722, "low": 10.399419, "close": 10.419171, "volume": 42046831}, "trend_line": 11.847898, "activity_lines": {"activity_5": 10.600231, "activity_10": 10.559231, "activity_20": 10.966818, "activity_30": 11.340951}, "trend_signal": 0, "fair_value": 11.910458, "relative_strength": -9.492177, "rate_of_change": -0.8949477402046735, "market_dynamics": -0.790642, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.320411, "high": 10.399419, "low": 9.698223, "close": 10.063635, "volume": 20470930}, "trend_line": 11.732349, "activity_lines": {"activity_5": 10.417196, "activity_10": 10.449338, "activity_20": 10.84271, "activity_30": 11.225838}, "trend_signal": 0, "fair_value": 11.878504, "relative_strength": -12.191104, "rate_of_change": -0.9752700436820224, "market_dynamics": -0.855979, "expectation": {"probability": 58.1629, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.132768, "high": 10.527807, "low": 10.132768, "close": 10.379667, "volume": 12591000}, "trend_line": 11.641819, "activity_lines": {"activity_5": 10.369791, "activity_10": 10.415939, "activity_20": 10.758529, "activity_30": 11.138568}, "trend_signal": 0, "fair_value": 11.847321, "relative_strength": -10.212717, "rate_of_change": -0.7716272333869316, "market_dynamics": -0.771725, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.320411, "high": 10.537683, "low": 9.974752, "close": 10.014256, "volume": 19764295}, "trend_line": 11.553264, "activity_lines": {"activity_5": 10.227577, "activity_10": 10.329928, "activity_20": 10.648482, "activity_30": 11.033564}, "trend_signal": 0, "fair_value": 11.817496, "relative_strength": -11.829189, "rate_of_change": -0.7606629170235296, "market_dynamics": -0.784538, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.113015, "high": 10.132768, "low": 9.293308, "close": 9.935248, "volume": 25298075}, "trend_line": 11.458125, "activity_lines": {"activity_5": 10.09458, "activity_10": 10.26726, "activity_20": 10.541727, "activity_30": 10.929176}, "trend_signal": 0, "fair_value": 11.784155, "relative_strength": -13.687916, "rate_of_change": -0.8234815719609595, "market_dynamics": -0.730147, "expectation": {"probability": 57.1626, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.717977, "high": 10.587064, "low": 9.490828, "close": 10.577188, "volume": 25926500}, "trend_line": 11.387677, "activity_lines": {"activity_5": 10.232845, "activity_10": 10.315384, "activity_20": 10.508337, "activity_30": 10.872341}, "trend_signal": 0, "fair_value": 11.751729, "relative_strength": -8.804536, "rate_of_change": -0.6148300878197849, "market_dynamics": -0.421912, "expectation": {"probability": 57.0378, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.468552, "high": 10.853715, "low": 10.438923, "close": 10.725327, "volume": 15881754}, "trend_line": 11.308669, "activity_lines": {"activity_5": 10.409954, "activity_10": 10.373921, "activity_20": 10.498979, "activity_30": 10.829609}, "trend_signal": 0, "fair_value": 11.725773, "relative_strength": -7.982448, "rate_of_change": -0.6938026078540862, "market_dynamics": -0.173896, "expectation": {"probability": 57.9071, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.824087, "high": 10.972226, "low": 10.557434, "close": 10.646318, "volume": 20737925}, "trend_line": 11.235586, "activity_lines": {"activity_5": 10.516614, "activity_10": 10.414323, "activity_20": 10.488679, "activity_30": 10.786877}, "trend_signal": 0, "fair_value": 11.693477, "relative_strength": -9.958992, "rate_of_change": -0.6462564250487874, "market_dynamics": 0.036803, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.567311, "high": 10.86359, "low": 10.409295, "close": 10.646318, "volume": 16541900}, "trend_line": 11.175343, "activity_lines": {"activity_5": 10.605498, "activity_10": 10.457238, "activity_20": 10.485246, "activity_30": 10.748859}, "trend_signal": 0, "fair_value": 11.65955, "relative_strength": -9.887763, "rate_of_change": -0.536180311378506, "market_dynamics": 0.301229, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.656195, "high": 10.754955, "low": 10.132768, "close": 10.132768, "volume": 16340200}, "trend_line": 11.092055, "activity_lines": {"activity_5": 10.481061, "activity_10": 10.404986, "activity_20": 10.436995, "activity_30": 10.681596}, "trend_signal": 0, "fair_value": 11.618693, "relative_strength": -12.438441, "rate_of_change": -0.7452836123240207, "market_dynamics": 0.289077, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.172272, "high": 10.277632, "low": 9.989382, "close": 10.098718, "volume": 11521800}, "trend_line": 11.018496, "activity_lines": {"activity_5": 10.332105, "activity_10": 10.358573, "activity_20": 10.393684, "activity_30": 10.61751}, "trend_signal": 0, "fair_value": 11.59079, "relative_strength": -12.711854, "rate_of_change": -0.6631683669076603, "market_dynamics": 0.126038, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.128536, "high": 10.138476, "low": 9.094809, "close": 9.283664, "volume": 19000100}, "trend_line": 10.923694, "activity_lines": {"activity_5": 9.943363, "activity_10": 10.169794, "activity_20": 10.278319, "activity_30": 10.505585}, "trend_signal": 0, "fair_value": 11.561488, "relative_strength": -18.760379, "rate_of_change": -0.8603896575358504, "market_dynamics": -0.118735, "expectation": {"probability": 55.2677, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.204146, "high": 9.432759, "low": 9.124629, "close": 9.373121, "volume": 12480177}, "trend_line": 10.827595, "activity_lines": {"activity_5": 9.680551, "activity_10": 10.011462, "activity_20": 10.180173, "activity_30": 10.405548}, "trend_signal": 0, "fair_value": 11.526048, "relative_strength": -17.397862, "rate_of_change": -0.8797298789218998, "market_dynamics": -0.493141, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.313483, "high": 9.41288, "low": 8.816498, "close": 8.836378, "volume": 18222784}, "trend_line": 10.712617, "activity_lines": {"activity_5": 9.323705, "activity_10": 9.773841, "activity_20": 10.039323, "activity_30": 10.277083}, "trend_signal": 0, "fair_value": 11.492624, "relative_strength": -21.096137, "rate_of_change": -1.0618978637453718, "market_dynamics": -0.802762, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.77674, "high": 8.856257, "low": 8.44873, "close": 8.607765, "volume": 19338991}, "trend_line": 10.582775, "activity_lines": {"activity_5": 9.011316, "activity_10": 9.516071, "activity_20": 9.892185, "activity_30": 10.141286}, "trend_signal": 0, "fair_value": 11.448891, "relative_strength": -22.181185, "rate_of_change": -1.2120474390151352, "market_dynamics": -0.997733, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.627644, "high": 8.826438, "low": 8.44873, "close": 8.46861, "volume": 12471200}, "trend_line": 10.443028, "activity_lines": {"activity_5": 8.75421, "activity_10": 9.257135, "activity_20": 9.736564, "activity_30": 10.004888}, "trend_signal": 0, "fair_value": 11.407089, "relative_strength": -22.846388, "rate_of_change": -1.3205137593873049, "market_dynamics": -1.095264, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.577946, "high": 8.866197, "low": 8.190298, "close": 8.806559, "volume": 21858441}, "trend_line": 10.332981, "activity_lines": {"activity_5": 8.718427, "activity_10": 9.097982, "activity_20": 9.618842, "activity_30": 9.899309}, "trend_signal": 0, "fair_value": 11.367013, "relative_strength": -20.181412, "rate_of_change": -1.0537844004631587, "market_dynamics": -1.094034, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.75686, "high": 9.204146, "low": 8.508368, "close": 8.816498, "volume": 18746222}, "trend_line": 10.223924, "activity_lines": {"activity_5": 8.717764, "activity_10": 8.975523, "activity_20": 9.510217, "activity_30": 9.801472}, "trend_signal": 0, "fair_value": 11.330514, "relative_strength": -20.202419, "rate_of_change": -1.055426309213188, "market_dynamics": -1.037449, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.806558, "high": 9.025231, "low": 8.478549, "close": 8.935774, "volume": 23394321}, "trend_line": 10.138266, "activity_lines": {"activity_5": 8.793968, "activity_10": 8.90802, "activity_20": 9.422323, "activity_30": 9.718365}, "trend_signal": 0, "fair_value": 11.293714, "relative_strength": -16.344715, "rate_of_change": -0.8378192169660148, "market_dynamics": -0.89562, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.935775, "high": 9.790587, "low": 8.776739, "close": 9.114689, "volume": 36365120}, "trend_line": 10.047049, "activity_lines": {"activity_5": 8.923184, "activity_10": 8.904148, "activity_20": 9.359143, "activity_30": 9.652328}, "trend_signal": 0, "fair_value": 11.262889, "relative_strength": -14.731749, "rate_of_change": -0.8997297960025938, "market_dynamics": -0.64194, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.074931, "high": 9.253845, "low": 8.886076, "close": 8.925835, "volume": 17978383}, "trend_line": 9.96896, "activity_lines": {"activity_5": 8.955654, "activity_10": 8.88445, "activity_20": 9.285977, "activity_30": 9.579992}, "trend_signal": 0, "fair_value": 11.23098, "relative_strength": -14.831073, "rate_of_change": -0.7772331955383148, "market_dynamics": -0.583218, "expectation": {"probability": 55.9114, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.866197, "high": 9.174326, "low": 8.786679, "close": 8.955654, "volume": 13057400}, "trend_line": 9.897132, "activity_lines": {"activity_5": 8.967582, "activity_10": 8.891498, "activity_20": 9.222761, "activity_30": 9.514617}, "trend_signal": 0, "fair_value": 11.199763, "relative_strength": -14.436504, "rate_of_change": -0.7205164831637403, "market_dynamics": -0.530357, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.233965, "high": 9.581855, "low": 9.08487, "close": 9.343301, "volume": 36041500}, "trend_line": 9.837238, "activity_lines": {"activity_5": 9.098785, "activity_10": 8.974991, "activity_20": 9.201741, "activity_30": 9.478886}, "trend_signal": 0, "fair_value": 11.170404, "relative_strength": -9.470121, "rate_of_change": -0.6051652135184202, "market_dynamics": -0.261918, "expectation": {"probability": 57.4398, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.41288, "high": 9.850225, "low": 9.144508, "close": 9.601733, "volume": 26316237}, "trend_line": 9.754355, "activity_lines": {"activity_5": 9.281013, "activity_10": 9.106014, "activity_20": 9.210268, "activity_30": 9.463692}, "trend_signal": 0, "fair_value": 11.149852, "relative_strength": -6.097925, "rate_of_change": -0.8425434049679283, "market_dynamics": 0.064241, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.502337, "high": 9.740889, "low": 9.253844, "close": 9.442698, "volume": 23342400}, "trend_line": 9.748801, "activity_lines": {"activity_5": 9.365831, "activity_10": 9.194206, "activity_20": 9.205613, "activity_30": 9.443585}, "trend_signal": 0, "fair_value": 11.127779, "relative_strength": -4.663925, "rate_of_change": -0.05693866995818851, "market_dynamics": 0.459861, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.363181, "high": 9.601733, "low": 9.253844, "close": 9.343301, "volume": 21562444}, "trend_line": 9.737958, "activity_lines": {"activity_5": 9.39565, "activity_10": 9.249145, "activity_20": 9.193837, "activity_30": 9.417424}, "trend_signal": 0, "fair_value": 11.105946, "relative_strength": -3.20844, "rate_of_change": -0.11122393410225002, "market_dynamics": 0.844718, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.343301, "high": 10.02914, "low": 9.154448, "close": 9.721009, "volume": 32805600}, "trend_line": 9.711393, "activity_lines": {"activity_5": 9.523541, "activity_10": 9.356855, "activity_20": 9.223909, "activity_30": 9.416331}, "trend_signal": 0, "fair_value": 11.083211, "relative_strength": -0.203188, "rate_of_change": -0.2727984655510067, "market_dynamics": 1.044705, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.631552, "high": 12.116473, "low": 9.492397, "close": 11.947499, "volume": 124622587}, "trend_line": 9.750157, "activity_lines": {"activity_5": 10.342571, "activity_10": 9.852755, "activity_20": 9.470811, "activity_30": 9.560596}, "trend_signal": 0, "fair_value": 11.073932, "relative_strength": 8.839904, "rate_of_change": 0.39916003811194206, "market_dynamics": 1.178277, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.424603, "high": 13.140261, "low": 11.907739, "close": 13.140261, "volume": 35211757}, "trend_line": 9.836581, "activity_lines": {"activity_5": 11.385575, "activity_10": 10.508594, "activity_20": 9.825112, "activity_30": 9.779312}, "trend_signal": 0, "fair_value": 11.06722, "relative_strength": 10.918759, "rate_of_change": 0.8863857269170223, "market_dynamics": 1.289012, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.452298, "high": 14.452298, "low": 11.917679, "close": 12.176111, "volume": 84622354}, "trend_line": 9.882636, "activity_lines": {"activity_5": 11.871294, "activity_10": 10.912687, "activity_20": 10.075714, "activity_30": 9.930249}, "trend_signal": 1, "fair_value": 11.05326, "relative_strength": 6.772274, "rate_of_change": 0.46820129880493094, "market_dynamics": 1.460617, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.583638, "high": 13.13032, "low": 12.027016, "close": 12.673095, "volume": 60852965}, "trend_line": 9.957767, "activity_lines": {"activity_5": 12.340447, "activity_10": 11.351479, "activity_20": 10.363918, "activity_30": 10.110279}, "trend_signal": 1, "fair_value": 11.049009, "relative_strength": 9.724725, "rate_of_change": 0.7602323914388907, "market_dynamics": 1.475318, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.623396, "high": 12.623396, "low": 11.987258, "close": 12.265569, "volume": 51750835}, "trend_line": 10.031164, "activity_lines": {"activity_5": 12.451772, "activity_10": 11.648043, "activity_20": 10.60105, "activity_30": 10.259169}, "trend_signal": 1, "fair_value": 11.04547, "relative_strength": 5.264598, "rate_of_change": 0.7370829223057732, "market_dynamics": 1.389451, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.285447, "high": 12.802311, "low": 11.877921, "close": 11.997196, "volume": 53190766}, "trend_line": 10.085082, "activity_lines": {"activity_5": 12.304002, "activity_10": 11.835632, "activity_20": 10.798424, "activity_30": 10.38601}, "trend_signal": 1, "fair_value": 11.04272, "relative_strength": 4.065543, "rate_of_change": 0.5375049196683402, "market_dynamics": 1.331701, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.007136, "high": 13.796279, "low": 12.007136, "close": 13.130321, "volume": 76356068}, "trend_line": 10.188951, "activity_lines": {"activity_5": 12.530626, "activity_10": 12.180991, "activity_20": 11.091218, "activity_30": 10.582477}, "trend_signal": 1, "fair_value": 11.044159, "relative_strength": 8.063602, "rate_of_change": 1.02992717362139, "market_dynamics": 1.281382, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.971286, "high": 13.219778, "low": 12.126413, "close": 12.136353, "volume": 40323717}, "trend_line": 10.262321, "activity_lines": {"activity_5": 12.426591, "activity_10": 12.281472, "activity_20": 11.268902, "activity_30": 10.708116}, "trend_signal": 1, "fair_value": 11.044496, "relative_strength": 3.749532, "rate_of_change": 0.7200937564622757, "market_dynamics": 1.11452, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.195991, "high": 12.345086, "low": 11.619489, "close": 11.619489, "volume": 25836307}, "trend_line": 10.297064, "activity_lines": {"activity_5": 12.152919, "activity_10": 12.239002, "activity_20": 11.380558, "activity_30": 10.795675}, "trend_signal": 1, "fair_value": 11.040704, "relative_strength": 1.521649, "rate_of_change": 0.33854914497413047, "market_dynamics": 0.878158, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.659247, "high": 12.414663, "low": 11.57973, "close": 12.126412, "volume": 24047000}, "trend_line": 10.343767, "activity_lines": {"activity_5": 12.118461, "activity_10": 12.247315, "activity_20": 11.525488, "activity_30": 10.913698}, "trend_signal": 1, "fair_value": 11.043298, "relative_strength": 4.330046, "rate_of_change": 0.45355647007728656, "market_dynamics": 0.682862, "expectation": {"probability": 45.041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.146292, "high": 12.394784, "low": 11.927619, "close": 12.315267, "volume": 22629407}, "trend_line": 10.399399, "activity_lines": {"activity_5": 12.156232, "activity_10": 12.246231, "activity_20": 11.672595, "activity_30": 11.040891}, "trend_signal": 1, "fair_value": 11.046475, "relative_strength": 3.858121, "rate_of_change": 0.5378311402412778, "market_dynamics": 0.397618, "expectation": {"probability": 46.0863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.315267, "high": 13.120381, "low": 11.987258, "close": 12.444483, "volume": 40492809}, "trend_line": 10.459338, "activity_lines": {"activity_5": 12.21587, "activity_10": 12.261954, "activity_20": 11.815348, "activity_30": 11.172832}, "trend_signal": 1, "fair_value": 11.047408, "relative_strength": 5.563293, "rate_of_change": 0.576369845988215, "market_dynamics": 0.280905, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.444483, "high": 12.464362, "low": 11.88786, "close": 12.116472, "volume": 18251310}, "trend_line": 10.525461, "activity_lines": {"activity_5": 12.211894, "activity_10": 12.230689, "activity_20": 11.910154, "activity_30": 11.279744}, "trend_signal": 1, "fair_value": 11.045673, "relative_strength": 3.800685, "rate_of_change": 0.6321910621876764, "market_dynamics": 0.169455, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.086654, "high": 12.673095, "low": 11.788463, "close": 12.524, "volume": 21356320}, "trend_line": 10.606304, "activity_lines": {"activity_5": 12.345086, "activity_10": 12.274604, "activity_20": 12.029477, "activity_30": 11.408682}, "trend_signal": 1, "fair_value": 11.047052, "relative_strength": 6.435752, "rate_of_change": 0.7680708711950933, "market_dynamics": 0.055284, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.444483, "high": 12.573698, "low": 11.033048, "close": 11.072806, "volume": 20133537}, "trend_line": 10.665942, "activity_lines": {"activity_5": 11.934245, "activity_10": 12.057377, "activity_20": 11.993458, "activity_30": 11.438779}, "trend_signal": 1, "fair_value": 11.037058, "relative_strength": -0.070054, "rate_of_change": 0.56228823914532, "market_dynamics": -0.210448, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.112566, "high": 11.331238, "low": 10.685159, "close": 10.744797, "volume": 19361080}, "trend_line": 10.711665, "activity_lines": {"activity_5": 11.484309, "activity_10": 11.802198, "activity_20": 11.916117, "activity_30": 11.443866}, "trend_signal": 1, "fair_value": 11.025715, "relative_strength": -1.466814, "rate_of_change": 0.42868224860027015, "market_dynamics": -0.5404, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.675218, "high": 12.384844, "low": 10.536063, "close": 11.430634, "volume": 39961566}, "trend_line": 10.79814, "activity_lines": {"activity_5": 11.367683, "activity_10": 11.694488, "activity_20": 11.897421, "activity_30": 11.490252}, "trend_signal": 1, "fair_value": 11.01281, "relative_strength": 2.641297, "rate_of_change": 0.8072974649599299, "market_dynamics": -0.633843, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.539971, "high": 12.126413, "low": 11.351117, "close": 11.778524, "volume": 24759908}, "trend_line": 10.903832, "activity_lines": {"activity_5": 11.434611, "activity_10": 11.680934, "activity_20": 11.903148, "activity_30": 11.553502}, "trend_signal": 1, "fair_value": 11.003891, "relative_strength": 5.598288, "rate_of_change": 0.9787982004308098, "market_dynamics": -0.75122, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.848102, "high": 12.027017, "low": 11.60955, "close": 11.619489, "volume": 4253500}, "trend_line": 11.008861, "activity_lines": {"activity_5": 11.471056, "activity_10": 11.64497, "activity_20": 11.882606, "activity_30": 11.599674}, "trend_signal": 1, "fair_value": 10.9932, "relative_strength": 4.577019, "rate_of_change": 0.9632301744927843, "market_dynamics": -0.736669, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.699007, "high": 12.20593, "low": 11.460454, "close": 12.046895, "volume": 14649709}, "trend_line": 11.116872, "activity_lines": {"activity_5": 11.710271, "activity_10": 11.686717, "activity_20": 11.891931, "activity_30": 11.666644}, "trend_signal": 1, "fair_value": 10.986691, "relative_strength": 6.606091, "rate_of_change": 0.9811278387473618, "market_dynamics": -0.598203, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.116473, "high": 12.54388, "low": 11.977318, "close": 12.096594, "volume": 21337585}, "trend_line": 11.226209, "activity_lines": {"activity_5": 11.901113, "activity_10": 11.738946, "activity_20": 11.894913, "activity_30": 11.729851}, "trend_signal": 1, "fair_value": 10.976111, "relative_strength": 5.525838, "rate_of_change": 0.9835230629623154, "market_dynamics": -0.581401, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.156231, "high": 12.772493, "low": 11.917679, "close": 12.742673, "volume": 27965300}, "trend_line": 11.353105, "activity_lines": {"activity_5": 12.217195, "activity_10": 11.912619, "activity_20": 11.958716, "activity_30": 11.827688}, "trend_signal": 1, "fair_value": 10.976759, "relative_strength": 9.929387, "rate_of_change": 1.1303548686827278, "market_dynamics": -0.339205, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.673095, "high": 12.702914, "low": 12.116472, "close": 12.156231, "volume": 21241968}, "trend_line": 11.45449, "activity_lines": {"activity_5": 12.250327, "activity_10": 11.974245, "activity_20": 11.968561, "activity_30": 11.879502}, "trend_signal": 1, "fair_value": 10.97716, "relative_strength": 6.650181, "rate_of_change": 0.8930156111477918, "market_dynamics": -0.152453, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.166171, "high": 12.82219, "low": 12.106533, "close": 12.593577, "volume": 19899101}, "trend_line": 11.576748, "activity_lines": {"activity_5": 12.404061, "activity_10": 12.114666, "activity_20": 12.020153, "activity_30": 11.952992}, "trend_signal": 1, "fair_value": 10.978797, "relative_strength": 8.629896, "rate_of_change": 1.0673369132977586, "market_dynamics": 0.005996, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.593578, "high": 13.070683, "low": 11.848101, "close": 13.070683, "volume": 31934103}, "trend_line": 11.713916, "activity_lines": {"activity_5": 12.65189, "activity_10": 12.340568, "activity_20": 12.117562, "activity_30": 12.049375}, "trend_signal": 1, "fair_value": 10.981674, "relative_strength": 11.015973, "rate_of_change": 1.1848577856233813, "market_dynamics": 0.28597, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.488149, "high": 14.183927, "low": 13.1502, "close": 13.18996, "volume": 86430190}, "trend_line": 11.842138, "activity_lines": {"activity_5": 12.871227, "activity_10": 12.551831, "activity_20": 12.222496, "activity_30": 12.144603}, "trend_signal": 1, "fair_value": 10.983433, "relative_strength": 13.53318, "rate_of_change": 1.0946125958219348, "market_dynamics": 0.457666, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.16014, "high": 14.164048, "low": 12.543879, "close": 13.955315, "volume": 70430703}, "trend_line": 11.987257, "activity_lines": {"activity_5": 13.27279, "activity_10": 12.857793, "activity_20": 12.394642, "activity_30": 12.280937}, "trend_signal": 1, "fair_value": 10.990099, "relative_strength": 20.034128, "rate_of_change": 1.2254459456560913, "market_dynamics": 0.785682, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.985133, "high": 13.995072, "low": 13.269477, "close": 13.348994, "volume": 48473641}, "trend_line": 12.117467, "activity_lines": {"activity_5": 13.391404, "activity_10": 13.007611, "activity_20": 12.505115, "activity_30": 12.368791}, "trend_signal": 1, "fair_value": 10.994759, "relative_strength": 14.748812, "rate_of_change": 1.0862368263231525, "market_dynamics": 0.968825, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.434543, "high": 12.752613, "low": 10.31739, "close": 11.639368, "volume": 54977100}, "trend_line": 12.194003, "activity_lines": {"activity_5": 12.860624, "activity_10": 12.818034, "activity_20": 12.446991, "activity_30": 12.337946}, "trend_signal": 1, "fair_value": 10.985701, "relative_strength": 3.10108, "rate_of_change": 0.6316171523306052, "market_dynamics": 0.848997, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.689067, "high": 12.84207, "low": 11.639368, "close": 12.245688, "volume": 56722061}, "trend_line": 12.278159, "activity_lines": {"activity_5": 12.595566, "activity_10": 12.738336, "activity_20": 12.446518, "activity_30": 12.341281}, "trend_signal": 1, "fair_value": 10.978459, "relative_strength": 6.9048, "rate_of_change": 0.6901425233370873, "market_dynamics": 0.678426, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.076714, "high": 13.150199, "low": 12.027016, "close": 12.275508, "volume": 46918898}, "trend_line": 12.289092, "activity_lines": {"activity_5": 12.395447, "activity_10": 12.660445, "activity_20": 12.448316, "activity_30": 12.34111}, "trend_signal": 1, "fair_value": 10.97097, "relative_strength": 6.392882, "rate_of_change": 0.08904429401834296, "market_dynamics": 0.364086, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.22581, "high": 12.23575, "low": 11.778524, "close": 11.798403, "volume": 15819300}, "trend_line": 12.244364, "activity_lines": {"activity_5": 12.097256, "activity_10": 12.492554, "activity_20": 12.404866, "activity_30": 12.309452}, "trend_signal": 0, "fair_value": 10.961238, "relative_strength": 2.676594, "rate_of_change": -0.3639650512828856, "market_dynamics": -0.059342, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.917679, "high": 13.170079, "low": 11.858042, "close": 12.265569, "volume": 34973341}, "trend_line": 12.247346, "activity_lines": {"activity_5": 12.098582, "activity_10": 12.426772, "activity_20": 12.408984, "activity_30": 12.310821}, "trend_signal": 0, "fair_value": 10.957448, "relative_strength": 4.561575, "rate_of_change": 0.024354061999472987, "market_dynamics": -0.212681, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.374905, "high": 13.706822, "low": 12.23575, "close": 12.722794, "volume": 63926348}, "trend_line": 12.249002, "activity_lines": {"activity_5": 12.324544, "activity_10": 12.442133, "activity_20": 12.455937, "activity_30": 12.341495}, "trend_signal": 1, "fair_value": 10.961481, "relative_strength": 7.402263, "rate_of_change": 0.013521296777281753, "market_dynamics": -0.295117, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.772493, "high": 12.961346, "low": 12.15, "close": 12.18, "volume": 30425100}, "trend_line": 12.24615, "activity_lines": {"activity_5": 12.297346, "activity_10": 12.356455, "activity_20": 12.450249, "activity_30": 12.337043}, "trend_signal": 1, "fair_value": 10.97621, "relative_strength": 3.204831, "rate_of_change": -0.023283529547964334, "market_dynamics": -0.530729, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.16, "high": 13.38, "low": 12.1, "close": 13.01, "volume": 37396313}, "trend_line": 12.27991, "activity_lines": {"activity_5": 12.551195, "activity_10": 12.437881, "activity_20": 12.518336, "activity_30": 12.386324}, "trend_signal": 1, "fair_value": 10.998329, "relative_strength": 9.898096, "rate_of_change": 0.2756784785422286, "market_dynamics": -0.423961, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.24, "high": 19.040001, "low": 13.13, "close": 18.690001, "volume": 175347575}, "trend_line": 12.465233, "activity_lines": {"activity_5": 14.649411, "activity_10": 13.555306, "activity_20": 13.116589, "activity_30": 12.799878}, "trend_signal": 1, "fair_value": 11.056543, "relative_strength": 54.036199, "rate_of_change": 1.5091560117297307, "market_dynamics": 0.079551, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.950001, "high": 23.0, "low": 17.27, "close": 21.049999, "volume": 257256591}, "trend_line": 12.762354, "activity_lines": {"activity_5": 17.074853, "activity_10": 15.015736, "activity_20": 13.905035, "activity_30": 13.353734}, "trend_signal": 1, "fair_value": 11.129445, "relative_strength": 71.032111, "rate_of_change": 2.3835976431407313, "market_dynamics": 0.469619, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.709999, "high": 22.799999, "low": 17.870001, "close": 17.870001, "volume": 273007612}, "trend_line": 12.970705, "activity_lines": {"activity_5": 17.854667, "activity_10": 15.757967, "activity_20": 14.346475, "activity_30": 13.683259}, "trend_signal": 1, "fair_value": 11.181522, "relative_strength": 44.130071, "rate_of_change": 1.6325436514298255, "market_dynamics": 1.044833, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.75, "high": 23.9, "low": 16.719999, "close": 23.25, "volume": 265729609}, "trend_line": 13.341491, "activity_lines": {"activity_5": 20.084667, "activity_10": 17.365095, "activity_20": 15.270531, "activity_30": 14.34644}, "trend_signal": 1, "fair_value": 11.266511, "relative_strength": 80.344168, "rate_of_change": 2.858641839437401, "market_dynamics": 1.532927, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.780001, "high": 24.5, "low": 19.26, "close": 20.290001, "volume": 210751327}, "trend_line": 13.607315, "activity_lines": {"activity_5": 20.59, "activity_10": 18.233963, "activity_20": 15.859334, "activity_30": 14.794731}, "trend_signal": 1, "fair_value": 11.330006, "relative_strength": 52.88314, "rate_of_change": 1.9924609625715766, "market_dynamics": 1.462205, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.1, "high": 27.790001, "low": 20.059999, "close": 27.790001, "volume": 223797587}, "trend_line": 14.118833, "activity_lines": {"activity_5": 23.110001, "activity_10": 20.320749, "activity_20": 17.123406, "activity_30": 15.709743}, "trend_signal": 1, "fair_value": 11.440193, "relative_strength": 102.099935, "rate_of_change": 3.7591398450024904, "market_dynamics": 1.447396, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.299999, "high": 28.690001, "low": 23.299999, "close": 25.610001, "volume": 275914286}, "trend_line": 14.568617, "activity_lines": {"activity_5": 24.296668, "activity_10": 21.720415, "activity_20": 18.108206, "activity_30": 16.451108}, "trend_signal": 1, "fair_value": 11.537035, "relative_strength": 81.150732, "rate_of_change": 3.1857023877256663, "market_dynamics": 1.47457, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.610001, "high": 27.18, "low": 23.860001, "close": 24.23, "volume": 184774086}, "trend_line": 14.958817, "activity_lines": {"activity_5": 24.719334, "activity_10": 22.626546, "activity_20": 18.897511, "activity_30": 17.074423}, "trend_signal": 1, "fair_value": 11.62711, "relative_strength": 65.659081, "rate_of_change": 2.678359929429129, "market_dynamics": 1.37623, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.82, "high": 25.200001, "low": 21.879999, "close": 21.879999, "volume": 128323135}, "trend_line": 15.319057, "activity_lines": {"activity_5": 23.934667, "activity_10": 22.896182, "activity_20": 19.407596, "activity_30": 17.520951}, "trend_signal": 1, "fair_value": 11.703506, "relative_strength": 48.89171, "rate_of_change": 2.4082118258415823, "market_dynamics": 1.195993, "expectation": {"probability": 52.4657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.879999, "high": 22.290001, "low": 21.209999, "close": 21.59, "volume": 76161550}, "trend_line": 15.680563, "activity_lines": {"activity_5": 23.144667, "activity_10": 22.936727, "activity_20": 19.848112, "activity_30": 17.925528}, "trend_signal": 1, "fair_value": 11.78031, "relative_strength": 42.013758, "rate_of_change": 2.3598449956808603, "market_dynamics": 0.880952, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.219999, "high": 26.5, "low": 21.219999, "close": 25.58, "volume": 208771428}, "trend_line": 16.152209, "activity_lines": {"activity_5": 23.598, "activity_10": 23.546727, "activity_20": 20.628628, "activity_30": 18.564202}, "trend_signal": 1, "fair_value": 11.880424, "relative_strength": 62.605069, "rate_of_change": 3.007838430291054, "market_dynamics": 0.737941, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.18, "high": 27.15, "low": 23.209999, "close": 23.870001, "volume": 164055260}, "trend_line": 16.555258, "activity_lines": {"activity_5": 23.628667, "activity_10": 23.720546, "activity_20": 21.190931, "activity_30": 19.062124}, "trend_signal": 1, "fair_value": 11.967813, "relative_strength": 44.680011, "rate_of_change": 2.495318132646744, "market_dynamics": 0.552647, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.280001, "high": 24.299999, "low": 22.17, "close": 23.360001, "volume": 88746618}, "trend_line": 16.946609, "activity_lines": {"activity_5": 23.605334, "activity_10": 23.750364, "activity_20": 21.654563, "activity_30": 19.501139}, "trend_signal": 1, "fair_value": 12.052436, "relative_strength": 38.751976, "rate_of_change": 2.363907587547112, "market_dynamics": 0.415874, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.290001, "high": 23.389999, "low": 20.6, "close": 21.27, "volume": 65440963}, "trend_line": 17.254045, "activity_lines": {"activity_5": 22.943334, "activity_10": 23.300364, "activity_20": 21.863335, "activity_30": 19.780068}, "trend_signal": 1, "fair_value": 12.122403, "relative_strength": 26.634711, "rate_of_change": 1.8141446468730276, "market_dynamics": 0.226475, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.059999, "high": 22.68, "low": 20.83, "close": 22.09, "volume": 57684269}, "trend_line": 17.587159, "activity_lines": {"activity_5": 22.595334, "activity_10": 23.035455, "activity_20": 22.107228, "activity_30": 20.092065}, "trend_signal": 1, "fair_value": 12.199137, "relative_strength": 28.282154, "rate_of_change": 1.9306429303968915, "market_dynamics": -0.177073, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.709999, "high": 22.99, "low": 20.9, "close": 20.93, "volume": 70731210}, "trend_line": 17.86007, "activity_lines": {"activity_5": 21.827334, "activity_10": 22.526909, "activity_20": 22.193911, "activity_30": 20.307732}, "trend_signal": 1, "fair_value": 12.267743, "relative_strength": 22.135469, "rate_of_change": 1.5517628515213888, "market_dynamics": -0.505112, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.01, "high": 21.76, "low": 20.299999, "close": 20.33, "volume": 40829652}, "trend_line": 18.132529, "activity_lines": {"activity_5": 21.169333, "activity_10": 22.034, "activity_20": 22.179966, "activity_30": 20.467082}, "trend_signal": 1, "fair_value": 12.332251, "relative_strength": 17.65888, "rate_of_change": 1.5255203367064145, "market_dynamics": -0.739448, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.33, "high": 21.68, "low": 20.1, "close": 21.41, "volume": 24014424}, "trend_line": 18.42641, "activity_lines": {"activity_5": 21.107333, "activity_10": 21.833455, "activity_20": 22.230476, "activity_30": 20.678532}, "trend_signal": 1, "fair_value": 12.404123, "relative_strength": 21.349935, "rate_of_change": 1.6207391699194247, "market_dynamics": -0.855917, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.02, "high": 21.32, "low": 20.91, "close": 21.030001, "volume": 13846300}, "trend_line": 18.69172, "activity_lines": {"activity_5": 21.048667, "activity_10": 21.615091, "activity_20": 22.203429, "activity_30": 20.846506}, "trend_signal": 1, "fair_value": 12.479226, "relative_strength": 17.955349, "rate_of_change": 1.439835540400976, "market_dynamics": -0.90398, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.1, "high": 21.24, "low": 20.049999, "close": 20.200001, "volume": 31810600}, "trend_line": 18.925388, "activity_lines": {"activity_5": 20.729334, "activity_10": 21.261273, "activity_20": 22.055191, "activity_30": 20.943814}, "trend_signal": 1, "fair_value": 12.551781, "relative_strength": 14.329045, "rate_of_change": 1.2501150241925383, "market_dynamics": -0.956528, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.299999, "high": 22.5, "low": 20.1, "close": 20.82, "volume": 63038503}, "trend_line": 19.154211, "activity_lines": {"activity_5": 20.742667, "activity_10": 21.045455, "activity_20": 21.931762, "activity_30": 21.066047}, "trend_signal": 1, "fair_value": 12.630577, "relative_strength": 13.801454, "rate_of_change": 1.2090795707860702, "market_dynamics": -0.952944, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.23, "high": 22.200001, "low": 20.549999, "close": 20.82, "volume": 58524947}, "trend_line": 19.403245, "activity_lines": {"activity_5": 20.763334, "activity_10": 20.916182, "activity_20": 21.798191, "activity_30": 21.173517}, "trend_signal": 1, "fair_value": 12.707357, "relative_strength": 12.923347, "rate_of_change": 1.3001527444800425, "market_dynamics": -0.929998, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.82, "high": 20.82, "low": 19.52, "close": 19.530001, "volume": 28656800}, "trend_line": 19.666266, "activity_lines": {"activity_5": 20.321334, "activity_10": 20.607819, "activity_20": 21.542858, "activity_30": 21.181695}, "trend_signal": 1, "fair_value": 12.774294, "relative_strength": 4.327762, "rate_of_change": 1.3555516100528648, "market_dynamics": -0.976237, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.559999, "high": 20.299999, "low": 19.25, "close": 19.52, "volume": 28968720}, "trend_line": 19.908743, "activity_lines": {"activity_5": 20.001334, "activity_10": 20.367273, "activity_20": 21.278667, "activity_30": 21.172259}, "trend_signal": 1, "fair_value": 12.843308, "relative_strength": 3.926344, "rate_of_change": 1.2329590172328644, "market_dynamics": -0.956859, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.530001, "high": 19.67, "low": 18.23, "close": 18.290001, "volume": 19571617}, "trend_line": 20.109226, "activity_lines": {"activity_5": 19.372001, "activity_10": 19.93491, "activity_20": 20.915096, "activity_30": 21.067824}, "trend_signal": 0, "fair_value": 12.901037, "relative_strength": 0.829128, "rate_of_change": 1.0070098348248224, "market_dynamics": -1.084721, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.290001, "high": 19.190001, "low": 18.290001, "close": 19.15, "volume": 16734698}, "trend_line": 20.354279, "activity_lines": {"activity_5": 19.156667, "activity_10": 19.728, "activity_20": 20.642953, "activity_30": 21.005938}, "trend_signal": 0, "fair_value": 12.963838, "relative_strength": 3.57346, "rate_of_change": 1.218609806265038, "market_dynamics": -1.216718, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.1, "high": 19.9, "low": 18.610001, "close": 19.58, "volume": 30921005}, "trend_line": 20.598093, "activity_lines": {"activity_5": 19.196, "activity_10": 19.631637, "activity_20": 20.452905, "activity_30": 20.955985}, "trend_signal": 0, "fair_value": 13.028639, "relative_strength": 4.919785, "rate_of_change": 1.1978513215820636, "market_dynamics": -1.261666, "expectation": {"probability": 56.483, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.75, "high": 20.370001, "low": 18.879999, "close": 19.299999, "volume": 39413141}, "trend_line": 20.817334, "activity_lines": {"activity_5": 19.224666, "activity_10": 19.498, "activity_20": 20.264905, "activity_30": 20.872237}, "trend_signal": 0, "fair_value": 13.093094, "relative_strength": 3.24034, "rate_of_change": 1.064375231241068, "market_dynamics": -1.246404, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.360001, "high": 20.27, "low": 18.860001, "close": 19.26, "volume": 37606203}, "trend_line": 21.053334, "activity_lines": {"activity_5": 19.255333, "activity_10": 19.395455, "activity_20": 20.096572, "activity_30": 20.771764}, "trend_signal": 0, "fair_value": 13.154962, "relative_strength": 2.442583, "rate_of_change": 1.1336706227608235, "market_dynamics": -1.16125, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.09, "high": 19.940001, "low": 18.67, "close": 19.02, "volume": 40265980}, "trend_line": 21.253667, "activity_lines": {"activity_5": 19.223333, "activity_10": 19.281455, "activity_20": 19.917857, "activity_30": 20.640581}, "trend_signal": 0, "fair_value": 13.215166, "relative_strength": -1.141771, "rate_of_change": 0.9515500015342013, "market_dynamics": -1.044268, "expectation": {"probability": 54.6165, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.0, "high": 20.049999, "low": 18.950001, "close": 19.49, "volume": 27129900}, "trend_line": 21.280334, "activity_lines": {"activity_5": 19.299333, "activity_10": 19.274364, "activity_20": 19.796143, "activity_30": 20.526796}, "trend_signal": 0, "fair_value": 13.280083, "relative_strength": 0.58642, "rate_of_change": 0.12547011299273567, "market_dynamics": -0.885988, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.51, "high": 20.57, "low": 19.26, "close": 19.84, "volume": 43304617}, "trend_line": 21.24, "activity_lines": {"activity_5": 19.469333, "activity_10": 19.355091, "activity_20": 19.736762, "activity_30": 20.433871}, "trend_signal": 0, "fair_value": 13.350015, "relative_strength": -1.924263, "rate_of_change": -0.1895364988162377, "market_dynamics": -0.749978, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.93, "high": 20.190001, "low": 18.68, "close": 18.75, "volume": 48959459}, "trend_line": 21.269334, "activity_lines": {"activity_5": 19.258667, "activity_10": 19.255454, "activity_20": 19.592762, "activity_30": 20.273226}, "trend_signal": 0, "fair_value": 13.412834, "relative_strength": -7.273755, "rate_of_change": 0.13810734463277868, "market_dynamics": -0.651759, "expectation": {"probability": 56.0702, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.85, "high": 19.27, "low": 18.389999, "close": 18.629999, "volume": 26161400}, "trend_line": 21.115334, "activity_lines": {"activity_5": 19.044666, "activity_10": 19.148182, "activity_20": 19.459286, "activity_30": 20.102946}, "trend_signal": 0, "fair_value": 13.473372, "relative_strength": -8.943781, "rate_of_change": -0.7240471187297163, "market_dynamics": -0.618548, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.6, "high": 19.690001, "low": 18.200001, "close": 18.440001, "volume": 49733197}, "trend_line": 21.053667, "activity_lines": {"activity_5": 18.809333, "activity_10": 19.022545, "activity_20": 19.320286, "activity_30": 19.930344}, "trend_signal": 0, "fair_value": 13.531306, "relative_strength": -9.790561, "rate_of_change": -0.29204842319804136, "market_dynamics": -0.617475, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.290001, "high": 18.73, "low": 18.0, "close": 18.129999, "volume": 21685518}, "trend_line": 20.731667, "activity_lines": {"activity_5": 18.509333, "activity_10": 18.837818, "activity_20": 19.169143, "activity_30": 19.74172}, "trend_signal": 0, "fair_value": 13.581648, "relative_strength": -10.446743, "rate_of_change": -1.5294247790657995, "market_dynamics": -0.759491, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.290001, "high": 18.35, "low": 17.66, "close": 17.68, "volume": 16839200}, "trend_line": 20.467333, "activity_lines": {"activity_5": 18.15, "activity_10": 18.589818, "activity_20": 18.988476, "activity_30": 19.544839}, "trend_signal": 0, "fair_value": 13.629169, "relative_strength": -13.262365, "rate_of_change": -1.2750253030786265, "market_dynamics": -0.843991, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.879999, "high": 19.66, "low": 17.68, "close": 19.66, "volume": 30094079}, "trend_line": 20.315, "activity_lines": {"activity_5": 18.594667, "activity_10": 18.736364, "activity_20": 19.009, "activity_30": 19.492753}, "trend_signal": 0, "fair_value": 13.68957, "relative_strength": -5.766187, "rate_of_change": -0.7442738142776039, "market_dynamics": -0.555755, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.030001, "high": 22.77, "low": 20.030001, "close": 22.309999, "volume": 139090908}, "trend_line": 20.329333, "activity_lines": {"activity_5": 19.862, "activity_10": 19.358182, "activity_20": 19.290238, "activity_30": 19.621462}, "trend_signal": 0, "fair_value": 13.768849, "relative_strength": 7.21925, "rate_of_change": 0.07055377799653971, "market_dynamics": -0.109478, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.82, "high": 22.969999, "low": 20.67, "close": 21.24, "volume": 87984159}, "trend_line": 20.317667, "activity_lines": {"activity_5": 20.527333, "activity_10": 19.73, "activity_20": 19.463476, "activity_30": 19.680215}, "trend_signal": 0, "fair_value": 13.831003, "relative_strength": 2.227621, "rate_of_change": -0.05738506029685371, "market_dynamics": 0.446419, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.0, "high": 22.540001, "low": 19.82, "close": 19.91, "volume": 108603159}, "trend_line": 20.128667, "activity_lines": {"activity_5": 20.562666, "activity_10": 19.819636, "activity_20": 19.505095, "activity_30": 19.653914}, "trend_signal": 0, "fair_value": 13.882175, "relative_strength": -1.2747, "rate_of_change": -0.9302249121417339, "market_dynamics": 0.899966, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.639999, "high": 21.030001, "low": 19.299999, "close": 19.76, "volume": 58620110}, "trend_line": 19.991667, "activity_lines": {"activity_5": 20.429333, "activity_10": 19.874363, "activity_20": 19.536762, "activity_30": 19.630129}, "trend_signal": 0, "fair_value": 13.932007, "relative_strength": -1.353957, "rate_of_change": -0.6806213248000996, "market_dynamics": 0.916756, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.68, "high": 21.440001, "low": 17.68, "close": 17.77, "volume": 64133090}, "trend_line": 19.805333, "activity_lines": {"activity_5": 19.494, "activity_10": 19.568727, "activity_20": 19.383952, "activity_30": 19.486796}, "trend_signal": 0, "fair_value": 13.968013, "relative_strength": -10.65915, "rate_of_change": -0.9320583421082327, "market_dynamics": 0.563934, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.68, "high": 19.309999, "low": 17.120001, "close": 19.309999, "volume": 48576100}, "trend_line": 19.74, "activity_lines": {"activity_5": 19.198, "activity_10": 19.560909, "activity_20": 19.38619, "activity_30": 19.454839}, "trend_signal": 0, "fair_value": 14.018676, "relative_strength": -5.80167, "rate_of_change": -0.32987579658470034, "market_dynamics": 0.271732, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.5, "high": 20.33, "low": 18.799999, "close": 20.18, "volume": 79994600}, "trend_line": 19.676333, "activity_lines": {"activity_5": 19.392, "activity_10": 19.698909, "activity_20": 19.472285, "activity_30": 19.483226}, "trend_signal": 0, "fair_value": 14.073091, "relative_strength": -3.641504, "rate_of_change": -0.32252786220870727, "market_dynamics": 0.203545, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.299999, "high": 21.440001, "low": 20.02, "close": 20.33, "volume": 58029639}, "trend_line": 19.656333, "activity_lines": {"activity_5": 19.706666, "activity_10": 19.832545, "activity_20": 19.563666, "activity_30": 19.525398}, "trend_signal": 0, "fair_value": 14.127333, "relative_strength": -4.047486, "rate_of_change": -0.10164495589701382, "market_dynamics": 0.193029, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.370001, "high": 21.129999, "low": 20.209999, "close": 20.950001, "volume": 28849418}, "trend_line": 19.677, "activity_lines": {"activity_5": 20.2, "activity_10": 20.038909, "activity_20": 19.708476, "activity_30": 19.60886}, "trend_signal": 0, "fair_value": 14.188257, "relative_strength": -2.391833, "rate_of_change": 0.10514168639694671, "market_dynamics": 0.367887, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.08, "high": 21.98, "low": 20.620001, "close": 21.74, "volume": 26461700}, "trend_line": 19.688, "activity_lines": {"activity_5": 20.877334, "activity_10": 20.329455, "activity_20": 19.922, "activity_30": 19.741957}, "trend_signal": 1, "fair_value": 14.253301, "relative_strength": -0.938957, "rate_of_change": 0.05590283071606054, "market_dynamics": 0.521794, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.559999, "high": 25.98, "low": 21.15, "close": 23.299999, "volume": 115825582}, "trend_line": 19.763667, "activity_lines": {"activity_5": 21.81, "activity_10": 20.865818, "activity_20": 20.272476, "activity_30": 19.974989}, "trend_signal": 1, "fair_value": 14.324252, "relative_strength": 6.54695, "rate_of_change": 0.384330556684289, "market_dynamics": 0.758028, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.450001, "high": 24.74, "low": 21.43, "close": 21.58, "volume": 126922691}, "trend_line": 19.809667, "activity_lines": {"activity_5": 21.903333, "activity_10": 21.071454, "activity_20": 20.439905, "activity_30": 20.092172}, "trend_signal": 1, "fair_value": 14.387829, "relative_strength": -1.305856, "rate_of_change": 0.23275032917726945, "market_dynamics": 0.962534, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.879999, "high": 23.51, "low": 20.26, "close": 22.0, "volume": 80990600}, "trend_line": 19.849, "activity_lines": {"activity_5": 22.043333, "activity_10": 21.347273, "activity_20": 20.635143, "activity_30": 20.233484}, "trend_signal": 1, "fair_value": 14.460649, "relative_strength": 1.064271, "rate_of_change": 0.19855457439036794, "market_dynamics": 1.101023, "expectation": {"probability": 47.988, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91263eff-0de8-488f-ab11-9de6d1160e10/", "share_image": "https://sharemaestro.com/terminal/91263eff-0de8-488f-ab11-9de6d1160e10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}