{"ticker": {"uuid": "91275877-0b28-426d-92c9-f04f9dad81cf", "symbol": "CLI", "name": "Centrale del Latte d'Italia S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLI fell 3.33%, moving from 4.20 to 4.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.08 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 47.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.06"}, {"label": "12-Week Change", "value": "-3.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.27%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.08"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 4.22, "low": 4.05, "close": 4.06, "volume": 18198}, "trend_line": 4.586, "activity_lines": {"activity_5": 4.136, "activity_10": 4.295091, "activity_20": 4.409095, "activity_30": 4.515935}, "trend_signal": 0, "fair_value": 3.225641, "relative_strength": -11.078013, "rate_of_change": 0.014546380819015176, "market_dynamics": -1.245754, "expectation": {"probability": 47.2665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.62, "close": 2.7, "volume": 6477}, "trend_line": 2.672667, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.629818, "activity_20": 2.649, "activity_30": 2.672129}, "trend_signal": 0, "fair_value": 2.877372, "relative_strength": -10.324506, "rate_of_change": 0.21248593925760448, "market_dynamics": -0.273601, "expectation": {"probability": 36.7201, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.56, "close": 2.7, "volume": 12569}, "trend_line": 2.679, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.638545, "activity_20": 2.651524, "activity_30": 2.673892}, "trend_signal": 0, "fair_value": 2.877821, "relative_strength": -12.194019, "rate_of_change": 0.23695432315360274, "market_dynamics": -0.007045, "expectation": {"probability": 41.7297, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.68, "close": 2.68, "volume": 26655}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.644727, "activity_20": 2.65281, "activity_30": 2.673957}, "trend_signal": 0, "fair_value": 2.878269, "relative_strength": -10.409192, "rate_of_change": 0.33594624860023675, "market_dynamics": 0.328014, "expectation": {"probability": 42.8939, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.7, "volume": 9325}, "trend_line": 2.697, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.656364, "activity_20": 2.656571, "activity_30": 2.674731}, "trend_signal": 0, "fair_value": 2.879038, "relative_strength": -12.569761, "rate_of_change": 0.3348214285714247, "market_dynamics": 0.595224, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.7, "close": 2.7, "volume": 10598}, "trend_line": 2.702667, "activity_lines": {"activity_5": 2.696, "activity_10": 2.667636, "activity_20": 2.660429, "activity_30": 2.674925}, "trend_signal": 0, "fair_value": 2.880128, "relative_strength": -10.665331, "rate_of_change": 0.21012235817574587, "market_dynamics": 0.651831, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.64, "close": 2.7, "volume": 16039}, "trend_line": 2.708667, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.678545, "activity_20": 2.664571, "activity_30": 2.674753}, "trend_signal": 0, "fair_value": 2.881154, "relative_strength": -12.821397, "rate_of_change": 0.22200293265874885, "market_dynamics": 0.633807, "expectation": {"probability": 41.5399, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.66, "close": 2.7, "volume": 7895}, "trend_line": 2.702667, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.687636, "activity_20": 2.668714, "activity_30": 2.674194}, "trend_signal": 0, "fair_value": 2.882949, "relative_strength": -12.760884, "rate_of_change": -0.22151117136215812, "market_dynamics": 0.4948, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.66, "close": 2.74, "volume": 3223}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.701091, "activity_20": 2.676238, "activity_30": 2.676602}, "trend_signal": 0, "fair_value": 2.884744, "relative_strength": -12.888993, "rate_of_change": -0.24668225867262805, "market_dynamics": 0.517993, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.62, "close": 2.66, "volume": 7921}, "trend_line": 2.689, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.696727, "activity_20": 2.675333, "activity_30": 2.67428}, "trend_signal": 0, "fair_value": 2.886154, "relative_strength": -12.260275, "rate_of_change": -0.2596439169139509, "market_dynamics": 0.456085, "expectation": {"probability": 42.1118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.62, "close": 2.68, "volume": 1900}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.694545, "activity_20": 2.676143, "activity_30": 2.673699}, "trend_signal": 0, "fair_value": 2.887692, "relative_strength": -10.15113, "rate_of_change": -0.1611379695053894, "market_dynamics": 0.399834, "expectation": {"probability": 39.3098, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.6, "close": 2.6, "volume": 2186}, "trend_line": 2.677667, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.677091, "activity_20": 2.668952, "activity_30": 2.668237}, "trend_signal": 0, "fair_value": 2.888782, "relative_strength": -10.768058, "rate_of_change": -0.26073997259250836, "market_dynamics": 0.273, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.56, "close": 2.64, "volume": 2002}, "trend_line": 2.671, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.668727, "activity_20": 2.66619, "activity_30": 2.665806}, "trend_signal": 0, "fair_value": 2.889872, "relative_strength": -10.279085, "rate_of_change": -0.24898540408498146, "market_dynamics": 0.069282, "expectation": {"probability": 39.399, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.5, "close": 2.6, "volume": 13434}, "trend_line": 2.664333, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.654182, "activity_20": 2.66019, "activity_30": 2.661226}, "trend_signal": 0, "fair_value": 2.890769, "relative_strength": -12.434158, "rate_of_change": -0.24960688880568166, "market_dynamics": -0.076306, "expectation": {"probability": 42.613, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.46, "close": 2.52, "volume": 19821}, "trend_line": 2.657667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.626545, "activity_20": 2.647429, "activity_30": 2.651914}, "trend_signal": 0, "fair_value": 2.891282, "relative_strength": -13.301288, "rate_of_change": -0.25019395098135483, "market_dynamics": -0.402628, "expectation": {"probability": 42.5038, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.54, "high": 3.26, "low": 2.46, "close": 2.96, "volume": 400034}, "trend_line": 2.664333, "activity_lines": {"activity_5": 2.704, "activity_10": 2.682182, "activity_20": 2.677333, "activity_30": 2.671419}, "trend_signal": 1, "fair_value": 2.894487, "relative_strength": -0.112635, "rate_of_change": 0.25082149118004854, "market_dynamics": 0.025253, "expectation": {"probability": 40.8973, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.8, "close": 2.82, "volume": 14616}, "trend_line": 2.668333, "activity_lines": {"activity_5": 2.756, "activity_10": 2.707636, "activity_20": 2.692571, "activity_30": 2.681462}, "trend_signal": 1, "fair_value": 2.897821, "relative_strength": -3.30909, "rate_of_change": 0.15013138372718438, "market_dynamics": 0.27749, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.8, "close": 2.9, "volume": 9784}, "trend_line": 2.678, "activity_lines": {"activity_5": 2.82, "activity_10": 2.745455, "activity_20": 2.714381, "activity_30": 2.696409}, "trend_signal": 1, "fair_value": 2.901667, "relative_strength": 1.085721, "rate_of_change": 0.3622861164629703, "market_dynamics": 0.694589, "expectation": {"probability": 41.8121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.84, "close": 2.86, "volume": 7030}, "trend_line": 2.687667, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.772364, "activity_20": 2.730667, "activity_30": 2.708151}, "trend_signal": 1, "fair_value": 2.905192, "relative_strength": 1.673274, "rate_of_change": 0.36097834204629836, "market_dynamics": 1.195928, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.8, "close": 2.82, "volume": 8305}, "trend_line": 2.694333, "activity_lines": {"activity_5": 2.856, "activity_10": 2.789818, "activity_20": 2.741714, "activity_30": 2.716688}, "trend_signal": 1, "fair_value": 2.908718, "relative_strength": -0.856233, "rate_of_change": 0.24802179734319993, "market_dynamics": 1.028493, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.8, "close": 2.86, "volume": 13463}, "trend_line": 2.703, "activity_lines": {"activity_5": 2.852, "activity_10": 2.811636, "activity_20": 2.755429, "activity_30": 2.727376}, "trend_signal": 1, "fair_value": 2.911667, "relative_strength": 4.037917, "rate_of_change": 0.32167516042003647, "market_dynamics": 1.023674, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.8, "close": 2.9, "volume": 6741}, "trend_line": 2.708667, "activity_lines": {"activity_5": 2.868, "activity_10": 2.837455, "activity_20": 2.771905, "activity_30": 2.740086}, "trend_signal": 1, "fair_value": 2.915385, "relative_strength": 5.993818, "rate_of_change": 0.20965593784684836, "market_dynamics": 0.929097, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.74, "close": 2.88, "volume": 8331}, "trend_line": 2.712667, "activity_lines": {"activity_5": 2.872, "activity_10": 2.854182, "activity_20": 2.785524, "activity_30": 2.75114}, "trend_signal": 1, "fair_value": 2.91859, "relative_strength": 0.359145, "rate_of_change": 0.14767411424143326, "market_dynamics": 0.842928, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.72, "close": 2.82, "volume": 16409}, "trend_line": 2.714, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.855636, "activity_20": 2.792571, "activity_30": 2.758065}, "trend_signal": 1, "fair_value": 2.921218, "relative_strength": -1.05625, "rate_of_change": 0.04913983175965965, "market_dynamics": 0.767486, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.82, "high": 3.38, "low": 2.82, "close": 3.1, "volume": 462664}, "trend_line": 2.728, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.904, "activity_20": 2.825619, "activity_30": 2.782968}, "trend_signal": 1, "fair_value": 2.925769, "relative_strength": 5.03471, "rate_of_change": 0.5158437730287485, "market_dynamics": 0.967303, "expectation": {"probability": 44.2085, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.96, "close": 3.06, "volume": 41518}, "trend_line": 2.740667, "activity_lines": {"activity_5": 2.988, "activity_10": 2.934545, "activity_20": 2.852952, "activity_30": 2.804387}, "trend_signal": 1, "fair_value": 2.930128, "relative_strength": 3.782808, "rate_of_change": 0.4643328445747794, "market_dynamics": 1.085668, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.98, "close": 3.0, "volume": 16658}, "trend_line": 2.754, "activity_lines": {"activity_5": 3.004, "activity_10": 2.952364, "activity_20": 2.872857, "activity_30": 2.821118}, "trend_signal": 1, "fair_value": 2.934038, "relative_strength": 0.031841, "rate_of_change": 0.48648741346540153, "market_dynamics": 1.153682, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.94, "close": 3.0, "volume": 18427}, "trend_line": 2.769333, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.966909, "activity_20": 2.891333, "activity_30": 2.836989}, "trend_signal": 1, "fair_value": 2.937885, "relative_strength": -1.429395, "rate_of_change": 0.5567538126361671, "market_dynamics": 1.280736, "expectation": {"probability": 42.6403, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.92, "close": 3.04, "volume": 19327}, "trend_line": 2.785333, "activity_lines": {"activity_5": 3.028, "activity_10": 2.986909, "activity_20": 2.91219, "activity_30": 2.854452}, "trend_signal": 1, "fair_value": 2.942372, "relative_strength": 0.104642, "rate_of_change": 0.5777564489355385, "market_dynamics": 1.213689, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.92, "close": 3.08, "volume": 36546}, "trend_line": 2.802, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.010909, "activity_20": 2.935429, "activity_30": 2.873462}, "trend_signal": 1, "fair_value": 2.947436, "relative_strength": 1.867007, "rate_of_change": 0.5983844660584565, "market_dynamics": 1.112896, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.1, "high": 3.16, "low": 3.04, "close": 3.08, "volume": 13257}, "trend_line": 2.816667, "activity_lines": {"activity_5": 3.056, "activity_10": 3.030182, "activity_20": 2.956667, "activity_30": 2.891398}, "trend_signal": 1, "fair_value": 2.951154, "relative_strength": 2.315545, "rate_of_change": 0.5234475374732249, "market_dynamics": 1.227596, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.02, "close": 3.1, "volume": 10008}, "trend_line": 2.83, "activity_lines": {"activity_5": 3.076, "activity_10": 3.049091, "activity_20": 2.977905, "activity_30": 2.909677}, "trend_signal": 1, "fair_value": 2.955256, "relative_strength": 2.92118, "rate_of_change": 0.4733608907265311, "market_dynamics": 1.299335, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.1, "close": 3.12, "volume": 37111}, "trend_line": 2.844, "activity_lines": {"activity_5": 3.096, "activity_10": 3.068, "activity_20": 2.998667, "activity_30": 2.928387}, "trend_signal": 1, "fair_value": 2.959487, "relative_strength": 3.615998, "rate_of_change": 0.49469964664310206, "market_dynamics": 1.324475, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.92, "close": 3.0, "volume": 49696}, "trend_line": 2.854667, "activity_lines": {"activity_5": 3.068, "activity_10": 3.060727, "activity_20": 3.005714, "activity_30": 2.938452}, "trend_signal": 1, "fair_value": 2.962885, "relative_strength": 0.440538, "rate_of_change": 0.3750703234880522, "market_dynamics": 1.157218, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.86, "close": 2.94, "volume": 23629}, "trend_line": 2.862667, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.039273, "activity_20": 3.005143, "activity_30": 2.943957}, "trend_signal": 1, "fair_value": 2.966282, "relative_strength": -1.671863, "rate_of_change": 0.280242844436847, "market_dynamics": 0.627386, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.92, "close": 3.0, "volume": 4403}, "trend_line": 2.872667, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.031636, "activity_20": 3.008286, "activity_30": 2.952817}, "trend_signal": 1, "fair_value": 2.970256, "relative_strength": -0.651521, "rate_of_change": 0.3493245983553025, "market_dynamics": 0.163268, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.04, "high": 3.12, "low": 2.92, "close": 2.96, "volume": 14975}, "trend_line": 2.881333, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.017818, "activity_20": 3.007429, "activity_30": 2.958452}, "trend_signal": 1, "fair_value": 2.973333, "relative_strength": -3.264423, "rate_of_change": 0.30167088632271977, "market_dynamics": -0.402837, "expectation": {"probability": 46.4216, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.92, "close": 2.94, "volume": 14130}, "trend_line": 2.889333, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.001091, "activity_20": 3.004, "activity_30": 2.962237}, "trend_signal": 1, "fair_value": 2.976026, "relative_strength": -5.536254, "rate_of_change": 0.2776492685850614, "market_dynamics": -0.670062, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.92, "close": 2.94, "volume": 12131}, "trend_line": 2.896, "activity_lines": {"activity_5": 2.952, "activity_10": 2.985455, "activity_20": 3.000381, "activity_30": 2.965505}, "trend_signal": 1, "fair_value": 2.979103, "relative_strength": -8.152694, "rate_of_change": 0.23074529657882134, "market_dynamics": -0.782266, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.94, "close": 2.98, "volume": 26789}, "trend_line": 2.906667, "activity_lines": {"activity_5": 2.96, "activity_10": 2.978909, "activity_20": 3.00019, "activity_30": 2.970925}, "trend_signal": 1, "fair_value": 2.98109, "relative_strength": -7.501439, "rate_of_change": 0.3683356353591231, "market_dynamics": -0.827485, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.94, "close": 2.94, "volume": 5541}, "trend_line": 2.915333, "activity_lines": {"activity_5": 2.952, "activity_10": 2.966909, "activity_20": 2.995429, "activity_30": 2.973075}, "trend_signal": 1, "fair_value": 2.982885, "relative_strength": -9.917449, "rate_of_change": 0.2981421676442413, "market_dynamics": -0.894896, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.92, "high": 3.1, "low": 2.92, "close": 3.1, "volume": 31578}, "trend_line": 2.932, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.986545, "activity_20": 3.005524, "activity_30": 2.984989}, "trend_signal": 1, "fair_value": 2.983462, "relative_strength": -6.304307, "rate_of_change": 0.5717014145553865, "market_dynamics": -0.673393, "expectation": {"probability": 39.4447, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.14, "high": 3.18, "low": 2.74, "close": 2.84, "volume": 140788}, "trend_line": 2.938667, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.958909, "activity_20": 2.989905, "activity_30": 2.979054}, "trend_signal": 1, "fair_value": 2.981474, "relative_strength": -14.874746, "rate_of_change": 0.22738744884038883, "market_dynamics": -0.589603, "expectation": {"probability": 45.852, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.76, "close": 2.86, "volume": 22746}, "trend_line": 2.947333, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.94, "activity_20": 2.976381, "activity_30": 2.973978}, "trend_signal": 0, "fair_value": 2.979295, "relative_strength": -14.96737, "rate_of_change": 0.29489561083306953, "market_dynamics": -0.702607, "expectation": {"probability": 39.3374, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.74, "close": 2.8, "volume": 33241}, "trend_line": 2.956667, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.912727, "activity_20": 2.956952, "activity_30": 2.964473}, "trend_signal": 0, "fair_value": 2.975705, "relative_strength": -14.618538, "rate_of_change": 0.31669309168661813, "market_dynamics": -0.777483, "expectation": {"probability": 42.7214, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.76, "close": 2.76, "volume": 16566}, "trend_line": 2.95, "activity_lines": {"activity_5": 2.824, "activity_10": 2.880727, "activity_20": 2.935143, "activity_30": 2.951785}, "trend_signal": 0, "fair_value": 2.972692, "relative_strength": -14.91718, "rate_of_change": -0.2254903917147165, "market_dynamics": -1.186887, "expectation": {"probability": 42.2469, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.68, "close": 2.68, "volume": 16020}, "trend_line": 2.945333, "activity_lines": {"activity_5": 2.76, "activity_10": 2.838545, "activity_20": 2.907143, "activity_30": 2.934366}, "trend_signal": 0, "fair_value": 2.969231, "relative_strength": -17.477676, "rate_of_change": -0.1582033898305077, "market_dynamics": -1.385287, "expectation": {"probability": 41.6948, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.66, "close": 2.78, "volume": 16359}, "trend_line": 2.941333, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.819636, "activity_20": 2.89019, "activity_30": 2.923699}, "trend_signal": 0, "fair_value": 2.966603, "relative_strength": -14.913881, "rate_of_change": -0.1358080733146304, "market_dynamics": -1.414591, "expectation": {"probability": 38.4239, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.76, "close": 2.82, "volume": 11798}, "trend_line": 2.94, "activity_lines": {"activity_5": 2.772, "activity_10": 2.810909, "activity_20": 2.878095, "activity_30": 2.915871}, "trend_signal": 0, "fair_value": 2.964038, "relative_strength": -11.896673, "rate_of_change": -0.045319588091530284, "market_dynamics": -1.328738, "expectation": {"probability": 39.1285, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.74, "close": 2.84, "volume": 17278}, "trend_line": 2.940667, "activity_lines": {"activity_5": 2.796, "activity_10": 2.808, "activity_20": 2.868952, "activity_30": 2.909419}, "trend_signal": 0, "fair_value": 2.96109, "relative_strength": -13.71306, "rate_of_change": 0.022687074829931063, "market_dynamics": -1.179317, "expectation": {"probability": 39.9479, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.74, "close": 2.84, "volume": 15316}, "trend_line": 2.94, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.807636, "activity_20": 2.860952, "activity_30": 2.902925}, "trend_signal": 0, "fair_value": 2.957756, "relative_strength": -15.302279, "rate_of_change": -0.022681928963734187, "market_dynamics": -0.989024, "expectation": {"probability": 41.7053, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.68, "close": 2.88, "volume": 40679}, "trend_line": 2.939333, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.816364, "activity_20": 2.857905, "activity_30": 2.899054}, "trend_signal": 0, "fair_value": 2.955064, "relative_strength": -11.613471, "rate_of_change": -0.022687074829931063, "market_dynamics": -0.723295, "expectation": {"probability": 40.2114, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.76, "close": 2.8, "volume": 19836}, "trend_line": 2.936667, "activity_lines": {"activity_5": 2.836, "activity_10": 2.814545, "activity_20": 2.848286, "activity_30": 2.890065}, "trend_signal": 0, "fair_value": 2.951795, "relative_strength": -13.784129, "rate_of_change": -0.09070084947843804, "market_dynamics": -0.635761, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.76, "close": 2.82, "volume": 7189}, "trend_line": 2.936667, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.817091, "activity_20": 2.842095, "activity_30": 2.882538}, "trend_signal": 0, "fair_value": 2.947949, "relative_strength": -13.269591, "rate_of_change": 0.0, "market_dynamics": -0.541986, "expectation": {"probability": 40.3386, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.6, "close": 2.74, "volume": 50472}, "trend_line": 2.924667, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.805818, "activity_20": 2.829143, "activity_30": 2.869849}, "trend_signal": 0, "fair_value": 2.943718, "relative_strength": -10.3439, "rate_of_change": -0.40862651434432334, "market_dynamics": -0.453455, "expectation": {"probability": 43.5067, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.78, "high": 3.0, "low": 2.78, "close": 2.94, "volume": 108211}, "trend_line": 2.920667, "activity_lines": {"activity_5": 2.84, "activity_10": 2.832, "activity_20": 2.83619, "activity_30": 2.870839}, "trend_signal": 0, "fair_value": 2.940256, "relative_strength": -5.460841, "rate_of_change": -0.13676770722957532, "market_dynamics": -0.214587, "expectation": {"probability": 38.1714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.9, "close": 2.96, "volume": 22168}, "trend_line": 2.919333, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.858545, "activity_20": 2.845429, "activity_30": 2.873376}, "trend_signal": 0, "fair_value": 2.936795, "relative_strength": -4.247303, "rate_of_change": -0.04567449832520949, "market_dynamics": 0.130803, "expectation": {"probability": 31.9341, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.86, "close": 2.9, "volume": 4127}, "trend_line": 2.916, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.869091, "activity_20": 2.848952, "activity_30": 2.872129}, "trend_signal": 0, "fair_value": 2.933205, "relative_strength": -8.265519, "rate_of_change": -0.11416991484013747, "market_dynamics": 0.348598, "expectation": {"probability": 43.9178, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.84, "close": 2.9, "volume": 7058}, "trend_line": 2.911333, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.877455, "activity_20": 2.852667, "activity_30": 2.871097}, "trend_signal": 0, "fair_value": 2.929487, "relative_strength": -9.645487, "rate_of_change": -0.16004801097393612, "market_dynamics": 0.577202, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.84, "close": 2.84, "volume": 7344}, "trend_line": 2.903333, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.873455, "activity_20": 2.850857, "activity_30": 2.866495}, "trend_signal": 0, "fair_value": 2.925833, "relative_strength": -10.374701, "rate_of_change": -0.27478821556998145, "market_dynamics": 0.463013, "expectation": {"probability": 43.0687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.8, "close": 2.8, "volume": 5504}, "trend_line": 2.894, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.862182, "activity_20": 2.845905, "activity_30": 2.859828}, "trend_signal": 0, "fair_value": 2.921667, "relative_strength": -10.393849, "rate_of_change": -0.3214581310514438, "market_dynamics": 0.311305, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.76, "close": 2.8, "volume": 745}, "trend_line": 2.884, "activity_lines": {"activity_5": 2.828, "activity_10": 2.851636, "activity_20": 2.841619, "activity_30": 2.853763}, "trend_signal": 0, "fair_value": 2.917756, "relative_strength": -5.265603, "rate_of_change": -0.34554250172772044, "market_dynamics": 0.177912, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.6, "close": 2.66, "volume": 31103}, "trend_line": 2.868667, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.817091, "activity_20": 2.825429, "activity_30": 2.839312}, "trend_signal": 0, "fair_value": 2.912885, "relative_strength": -9.121274, "rate_of_change": -0.5316574202496548, "market_dynamics": -0.139492, "expectation": {"probability": 42.5839, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.6, "close": 2.6, "volume": 16703}, "trend_line": 2.855333, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.774182, "activity_20": 2.804381, "activity_30": 2.821978}, "trend_signal": 0, "fair_value": 2.907885, "relative_strength": -14.288113, "rate_of_change": -0.4648151911671852, "market_dynamics": -0.509628, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.62, "close": 2.64, "volume": 3686}, "trend_line": 2.845333, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.742545, "activity_20": 2.788381, "activity_30": 2.808086}, "trend_signal": 0, "fair_value": 2.902692, "relative_strength": -14.272758, "rate_of_change": -0.3502218480296269, "market_dynamics": -0.857552, "expectation": {"probability": 39.3724, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.54, "close": 2.64, "volume": 24443}, "trend_line": 2.833333, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.712727, "activity_20": 2.773143, "activity_30": 2.794839}, "trend_signal": 0, "fair_value": 2.897372, "relative_strength": -15.829276, "rate_of_change": -0.42174325465595797, "market_dynamics": -1.074179, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.66, "close": 2.72, "volume": 15549}, "trend_line": 2.825333, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.702909, "activity_20": 2.766095, "activity_30": 2.787527}, "trend_signal": 0, "fair_value": 2.892308, "relative_strength": -10.317327, "rate_of_change": -0.28235297439446777, "market_dynamics": -1.02943, "expectation": {"probability": 39.5026, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.7, "close": 2.76, "volume": 20138}, "trend_line": 2.819333, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.704727, "activity_20": 2.762667, "activity_30": 2.783312}, "trend_signal": 0, "fair_value": 2.887564, "relative_strength": -9.362566, "rate_of_change": -0.21236434784856253, "market_dynamics": -0.814672, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.7, "close": 2.76, "volume": 13929}, "trend_line": 2.813333, "activity_lines": {"activity_5": 2.728, "activity_10": 2.709091, "activity_20": 2.759333, "activity_30": 2.779484}, "trend_signal": 0, "fair_value": 2.882756, "relative_strength": -9.558676, "rate_of_change": -0.21281629378295447, "market_dynamics": -0.558367, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.7, "close": 2.76, "volume": 3887}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.716, "activity_20": 2.756286, "activity_30": 2.776043}, "trend_signal": 0, "fair_value": 2.878077, "relative_strength": -11.635653, "rate_of_change": -0.2606516896506753, "market_dynamics": -0.472299, "expectation": {"probability": 41.5296, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.64, "close": 2.68, "volume": 25634}, "trend_line": 2.797333, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.709818, "activity_20": 2.746, "activity_30": 2.767914}, "trend_signal": 0, "fair_value": 2.872756, "relative_strength": -10.863618, "rate_of_change": -0.30887384176764004, "market_dynamics": -0.433355, "expectation": {"probability": 42.3257, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.6, "close": 2.64, "volume": 31951}, "trend_line": 2.782, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.698545, "activity_20": 2.732667, "activity_30": 2.757763}, "trend_signal": 0, "fair_value": 2.867308, "relative_strength": -13.595875, "rate_of_change": -0.5481292359543909, "market_dynamics": -0.465955, "expectation": {"probability": 41.9601, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.6, "close": 2.7, "volume": 29253}, "trend_line": 2.777333, "activity_lines": {"activity_5": 2.692, "activity_10": 2.701091, "activity_20": 2.72619, "activity_30": 2.752473}, "trend_signal": 0, "fair_value": 2.8625, "relative_strength": -13.360262, "rate_of_change": -0.16775700934579357, "market_dynamics": -0.438727, "expectation": {"probability": 39.2069, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.66, "high": 2.76, "low": 2.62, "close": 2.74, "volume": 43888}, "trend_line": 2.773333, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.710182, "activity_20": 2.724, "activity_30": 2.750065}, "trend_signal": 0, "fair_value": 2.857564, "relative_strength": -10.459923, "rate_of_change": -0.14402306097252304, "market_dynamics": -0.135963, "expectation": {"probability": 39.7471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.66, "close": 2.66, "volume": 6450}, "trend_line": 2.768667, "activity_lines": {"activity_5": 2.688, "activity_10": 2.702182, "activity_20": 2.714571, "activity_30": 2.742753}, "trend_signal": 0, "fair_value": 2.852372, "relative_strength": -12.36917, "rate_of_change": -0.16824521252946678, "market_dynamics": -0.101827, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.68, "close": 2.72, "volume": 7783}, "trend_line": 2.767333, "activity_lines": {"activity_5": 2.7, "activity_10": 2.704727, "activity_20": 2.711238, "activity_30": 2.739613}, "trend_signal": 0, "fair_value": 2.847115, "relative_strength": -7.74141, "rate_of_change": -0.048182031280771226, "market_dynamics": 0.065699, "expectation": {"probability": 38.9531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.66, "close": 2.72, "volume": 24510}, "trend_line": 2.768667, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.705818, "activity_20": 2.708952, "activity_30": 2.736559}, "trend_signal": 0, "fair_value": 2.842244, "relative_strength": -8.236266, "rate_of_change": 0.04820525755304441, "market_dynamics": 0.281133, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.68, "close": 2.7, "volume": 47087}, "trend_line": 2.766, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.703273, "activity_20": 2.705905, "activity_30": 2.732129}, "trend_signal": 0, "fair_value": 2.837628, "relative_strength": -6.53118, "rate_of_change": -0.09632794409729291, "market_dynamics": 0.382151, "expectation": {"probability": 41.4082, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.68, "close": 2.76, "volume": 5383}, "trend_line": 2.764, "activity_lines": {"activity_5": 2.724, "activity_10": 2.712727, "activity_20": 2.709524, "activity_30": 2.731742}, "trend_signal": 0, "fair_value": 2.833526, "relative_strength": -3.847065, "rate_of_change": -0.07230657989877888, "market_dynamics": 0.616803, "expectation": {"probability": 38.6236, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.76, "high": 2.92, "low": 2.76, "close": 2.84, "volume": 33519}, "trend_line": 2.764, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.736727, "activity_20": 2.721429, "activity_30": 2.736645}, "trend_signal": 0, "fair_value": 2.829679, "relative_strength": -4.498757, "rate_of_change": 0.0, "market_dynamics": 0.936516, "expectation": {"probability": 32.0533, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.74, "close": 2.8, "volume": 8513}, "trend_line": 2.762667, "activity_lines": {"activity_5": 2.784, "activity_10": 2.752, "activity_20": 2.729524, "activity_30": 2.738968}, "trend_signal": 0, "fair_value": 2.825641, "relative_strength": -5.799169, "rate_of_change": -0.048227206946447415, "market_dynamics": 0.936451, "expectation": {"probability": 41.0465, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.7, "close": 2.7, "volume": 14568}, "trend_line": 2.756667, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.746909, "activity_20": 2.728095, "activity_30": 2.734925}, "trend_signal": 0, "fair_value": 2.820705, "relative_strength": -5.684466, "rate_of_change": -0.2171814409771349, "market_dynamics": 0.739237, "expectation": {"probability": 41.613, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.68, "close": 2.7, "volume": 620}, "trend_line": 2.753333, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.740727, "activity_20": 2.727143, "activity_30": 2.731269}, "trend_signal": 0, "fair_value": 2.815897, "relative_strength": -6.298115, "rate_of_change": -0.12094315345307105, "market_dynamics": 0.576525, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.66, "close": 2.72, "volume": 10285}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.738182, "activity_20": 2.727905, "activity_30": 2.729118}, "trend_signal": 0, "fair_value": 2.811154, "relative_strength": -5.033471, "rate_of_change": -0.12105328342049547, "market_dynamics": 0.247941, "expectation": {"probability": 38.8681, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.7, "close": 2.76, "volume": 11915}, "trend_line": 2.750667, "activity_lines": {"activity_5": 2.732, "activity_10": 2.743273, "activity_20": 2.731905, "activity_30": 2.729763}, "trend_signal": 0, "fair_value": 2.807115, "relative_strength": -5.766151, "rate_of_change": 0.024254545454544477, "market_dynamics": 0.205334, "expectation": {"probability": 39.8265, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.7, "close": 2.72, "volume": 23670}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.739273, "activity_20": 2.731524, "activity_30": 2.727785}, "trend_signal": 0, "fair_value": 2.802821, "relative_strength": -9.647294, "rate_of_change": -0.2666262401083146, "market_dynamics": 0.304794, "expectation": {"probability": 41.9613, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.7, "close": 2.74, "volume": 7107}, "trend_line": 2.736, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.738909, "activity_20": 2.732667, "activity_30": 2.72757}, "trend_signal": 0, "fair_value": 2.798526, "relative_strength": -8.366772, "rate_of_change": -0.2673025841193756, "market_dynamics": 0.386898, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.72, "close": 2.78, "volume": 19788}, "trend_line": 2.732, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.745455, "activity_20": 2.737524, "activity_30": 2.730409}, "trend_signal": 0, "fair_value": 2.794551, "relative_strength": -7.256932, "rate_of_change": -0.14619883040935686, "market_dynamics": 0.569283, "expectation": {"probability": 40.6394, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.78, "high": 2.92, "low": 2.74, "close": 2.74, "volume": 20961}, "trend_line": 2.726667, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.743273, "activity_20": 2.738476, "activity_30": 2.730925}, "trend_signal": 1, "fair_value": 2.790962, "relative_strength": -9.586343, "rate_of_change": -0.19520497803807665, "market_dynamics": 0.597994, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.74, "close": 2.8, "volume": 10866}, "trend_line": 2.725333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.752364, "activity_20": 2.745238, "activity_30": 2.735656}, "trend_signal": 1, "fair_value": 2.788077, "relative_strength": -9.446582, "rate_of_change": -0.04892419939801767, "market_dynamics": 0.710991, "expectation": {"probability": 32.7856, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.76, "close": 2.9, "volume": 33926}, "trend_line": 2.728667, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.780364, "activity_20": 2.761333, "activity_30": 2.746925}, "trend_signal": 1, "fair_value": 2.7875, "relative_strength": -6.976951, "rate_of_change": 0.12233367445373354, "market_dynamics": 1.062153, "expectation": {"probability": 33.9231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.82, "close": 2.86, "volume": 4268}, "trend_line": 2.730667, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.799273, "activity_20": 2.772571, "activity_30": 2.755398}, "trend_signal": 1, "fair_value": 2.788013, "relative_strength": -8.457479, "rate_of_change": 0.07329586204545221, "market_dynamics": 1.145525, "expectation": {"probability": 37.8999, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.84, "close": 2.84, "volume": 3402}, "trend_line": 2.736667, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.811636, "activity_20": 2.780857, "activity_30": 2.762452}, "trend_signal": 1, "fair_value": 2.787564, "relative_strength": -8.638028, "rate_of_change": 0.21972653567792147, "market_dynamics": 1.192576, "expectation": {"probability": 37.2268, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.8, "close": 2.8, "volume": 10558}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.836, "activity_10": 2.814182, "activity_20": 2.784667, "activity_30": 2.766538}, "trend_signal": 1, "fair_value": 2.785833, "relative_strength": -9.661598, "rate_of_change": 0.24358096911314442, "market_dynamics": 1.055236, "expectation": {"probability": 36.4548, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.8, "close": 2.86, "volume": 41964}, "trend_line": 2.750667, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.826182, "activity_20": 2.793905, "activity_30": 2.774065}, "trend_signal": 1, "fair_value": 2.784744, "relative_strength": -8.419332, "rate_of_change": 0.2673390361286863, "market_dynamics": 1.008005, "expectation": {"probability": 33.0447, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.76, "close": 2.76, "volume": 12518}, "trend_line": 2.754667, "activity_lines": {"activity_5": 2.812, "activity_10": 2.818182, "activity_20": 2.792667, "activity_30": 2.774667}, "trend_signal": 1, "fair_value": 2.782115, "relative_strength": -10.706569, "rate_of_change": 0.14541927467047094, "market_dynamics": 0.843108, "expectation": {"probability": 41.6285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.56, "close": 2.68, "volume": 27773}, "trend_line": 2.753333, "activity_lines": {"activity_5": 2.764, "activity_10": 2.794909, "activity_20": 2.783619, "activity_30": 2.769849}, "trend_signal": 1, "fair_value": 2.779359, "relative_strength": -2.943544, "rate_of_change": -0.04842690604708105, "market_dynamics": 0.51676, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.64, "high": 2.84, "low": 2.64, "close": 2.8, "volume": 20059}, "trend_line": 2.754667, "activity_lines": {"activity_5": 2.768, "activity_10": 2.794545, "activity_20": 2.78619, "activity_30": 2.77286}, "trend_signal": 1, "fair_value": 2.7775, "relative_strength": 3.239341, "rate_of_change": 0.04845036906178607, "market_dynamics": 0.452556, "expectation": {"probability": 30.5423, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.8, "close": 2.86, "volume": 16170}, "trend_line": 2.758, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.804727, "activity_20": 2.794, "activity_30": 2.779656}, "trend_signal": 1, "fair_value": 2.776026, "relative_strength": -0.281028, "rate_of_change": 0.12099466106066652, "market_dynamics": 0.194478, "expectation": {"probability": 34.0832, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.86, "close": 2.88, "volume": 19469}, "trend_line": 2.762, "activity_lines": {"activity_5": 2.824, "activity_10": 2.816364, "activity_20": 2.803238, "activity_30": 2.787527}, "trend_signal": 1, "fair_value": 2.775192, "relative_strength": -3.167051, "rate_of_change": 0.14503263234227715, "market_dynamics": 0.289718, "expectation": {"probability": 35.2311, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.9, "high": 3.32, "low": 2.88, "close": 3.16, "volume": 80630}, "trend_line": 2.778, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.877455, "activity_20": 2.838952, "activity_30": 2.813204}, "trend_signal": 1, "fair_value": 2.776154, "relative_strength": 3.565914, "rate_of_change": 0.5792903692976109, "market_dynamics": 0.844094, "expectation": {"probability": 34.1155, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.08, "high": 3.16, "low": 3.02, "close": 3.06, "volume": 25099}, "trend_line": 2.792, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.915636, "activity_20": 2.863429, "activity_30": 2.831398}, "trend_signal": 1, "fair_value": 2.776731, "relative_strength": -2.266136, "rate_of_change": 0.5039596832253344, "market_dynamics": 1.162294, "expectation": {"probability": 40.1469, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.98, "close": 3.02, "volume": 17815}, "trend_line": 2.802667, "activity_lines": {"activity_5": 3.029333, "activity_10": 2.942909, "activity_20": 2.882381, "activity_30": 2.846108}, "trend_signal": 1, "fair_value": 2.777179, "relative_strength": -6.46023, "rate_of_change": 0.38205587392550877, "market_dynamics": 1.347932, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.98, "close": 3.04, "volume": 14427}, "trend_line": 2.812667, "activity_lines": {"activity_5": 3.044, "activity_10": 2.970545, "activity_20": 2.901714, "activity_30": 2.861419}, "trend_signal": 1, "fair_value": 2.777885, "relative_strength": -2.871101, "rate_of_change": 0.3568030022831748, "market_dynamics": 1.385866, "expectation": {"probability": 36.5899, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.04, "high": 3.08, "low": 3.0, "close": 3.04, "volume": 3779}, "trend_line": 2.825333, "activity_lines": {"activity_5": 3.046667, "activity_10": 2.993818, "activity_20": 2.919524, "activity_30": 2.876086}, "trend_signal": 1, "fair_value": 2.778141, "relative_strength": -4.229833, "rate_of_change": 0.45031992767008283, "market_dynamics": 1.129908, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.04, "high": 3.12, "low": 2.84, "close": 2.84, "volume": 33802}, "trend_line": 2.829333, "activity_lines": {"activity_5": 2.972, "activity_10": 2.977455, "activity_20": 2.916952, "activity_30": 2.877032}, "trend_signal": 1, "fair_value": 2.778654, "relative_strength": -11.419786, "rate_of_change": 0.14157623189903643, "market_dynamics": 0.784022, "expectation": {"probability": 39.242, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.8, "close": 2.8, "volume": 10070}, "trend_line": 2.832, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.952364, "activity_20": 2.91, "activity_30": 2.87514}, "trend_signal": 1, "fair_value": 2.779551, "relative_strength": -9.80904, "rate_of_change": 0.0942624993240369, "market_dynamics": 0.327198, "expectation": {"probability": 43.5008, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.84, "close": 2.9, "volume": 7770}, "trend_line": 2.838667, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.943273, "activity_20": 2.912286, "activity_30": 2.879527}, "trend_signal": 1, "fair_value": 2.781026, "relative_strength": -5.762453, "rate_of_change": 0.23541666666667374, "market_dynamics": -0.022246, "expectation": {"probability": 38.3241, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.84, "close": 2.84, "volume": 11345}, "trend_line": 2.841333, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.921455, "activity_20": 2.908286, "activity_30": 2.879613}, "trend_signal": 1, "fair_value": 2.782244, "relative_strength": -8.499092, "rate_of_change": 0.09391732105245375, "market_dynamics": -0.385441, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.74, "close": 2.92, "volume": 11607}, "trend_line": 2.844, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.914545, "activity_20": 2.911429, "activity_30": 2.884688}, "trend_signal": 1, "fair_value": 2.783141, "relative_strength": -5.365717, "rate_of_change": 0.09386439393058654, "market_dynamics": -0.459158, "expectation": {"probability": 37.6058, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.88, "close": 2.92, "volume": 28249}, "trend_line": 2.848, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.906909, "activity_20": 2.914, "activity_30": 2.889591}, "trend_signal": 1, "fair_value": 2.783974, "relative_strength": -6.187545, "rate_of_change": 0.1406469760900142, "market_dynamics": -0.291683, "expectation": {"probability": 41.3565, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.9, "close": 2.94, "volume": 733}, "trend_line": 2.856, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.907273, "activity_20": 2.918381, "activity_30": 2.895527}, "trend_signal": 1, "fair_value": 2.784487, "relative_strength": -5.858514, "rate_of_change": 0.2808988764044946, "market_dynamics": -0.316885, "expectation": {"probability": 37.9657, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.86, "close": 2.96, "volume": 9052}, "trend_line": 2.864667, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.913455, "activity_20": 2.924286, "activity_30": 2.902237}, "trend_signal": 1, "fair_value": 2.785385, "relative_strength": -5.945088, "rate_of_change": 0.3034663865546212, "market_dynamics": -0.236199, "expectation": {"probability": 38.9051, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.92, "close": 3.0, "volume": 44399}, "trend_line": 2.874, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.928, "activity_20": 2.933429, "activity_30": 2.910968}, "trend_signal": 1, "fair_value": 2.786859, "relative_strength": -2.505982, "rate_of_change": 0.325797029811851, "market_dynamics": -0.123613, "expectation": {"probability": 39.9886, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.04, "high": 3.24, "low": 2.92, "close": 3.1, "volume": 58538}, "trend_line": 2.885333, "activity_lines": {"activity_5": 3.012, "activity_10": 2.961455, "activity_20": 2.951143, "activity_30": 2.925548}, "trend_signal": 1, "fair_value": 2.788462, "relative_strength": -3.101765, "rate_of_change": 0.3943284620737661, "market_dynamics": -0.054213, "expectation": {"probability": 41.1499, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.1, "close": 3.16, "volume": 15558}, "trend_line": 2.9, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.004727, "activity_20": 2.973429, "activity_30": 2.943269}, "trend_signal": 1, "fair_value": 2.791154, "relative_strength": -3.50028, "rate_of_change": 0.5083295411656042, "market_dynamics": 0.213786, "expectation": {"probability": 39.9146, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.12, "high": 3.16, "low": 3.06, "close": 3.14, "volume": 10562}, "trend_line": 2.913333, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.038545, "activity_20": 2.991905, "activity_30": 2.958753}, "trend_signal": 1, "fair_value": 2.793462, "relative_strength": -5.422373, "rate_of_change": 0.4597586206896642, "market_dynamics": 0.496042, "expectation": {"probability": 41.9043, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.02, "close": 3.14, "volume": 37101}, "trend_line": 2.925333, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.066182, "activity_20": 3.00819, "activity_30": 2.973376}, "trend_signal": 1, "fair_value": 2.795897, "relative_strength": -2.867232, "rate_of_change": 0.41189936062921784, "market_dynamics": 0.734808, "expectation": {"probability": 39.1793, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.12, "high": 4.0, "low": 3.1, "close": 3.8, "volume": 427193}, "trend_line": 2.960667, "activity_lines": {"activity_5": 3.36, "activity_10": 3.209455, "activity_20": 3.085714, "activity_30": 3.029806}, "trend_signal": 1, "fair_value": 2.802564, "relative_strength": 18.923085, "rate_of_change": 1.207862489501187, "market_dynamics": 1.099952, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.84, "high": 3.98, "low": 3.52, "close": 3.58, "volume": 237057}, "trend_line": 2.986667, "activity_lines": {"activity_5": 3.464, "activity_10": 3.295273, "activity_20": 3.13781, "activity_30": 3.069763}, "trend_signal": 1, "fair_value": 2.808077, "relative_strength": 9.46488, "rate_of_change": 0.8781804910852941, "market_dynamics": 1.385832, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.54, "high": 3.56, "low": 3.36, "close": 3.44, "volume": 74800}, "trend_line": 3.004667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.343636, "activity_20": 3.173238, "activity_30": 3.099011}, "trend_signal": 1, "fair_value": 2.813333, "relative_strength": 5.827418, "rate_of_change": 0.6026785041653385, "market_dynamics": 1.507888, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.22, "close": 3.32, "volume": 28097}, "trend_line": 3.02, "activity_lines": {"activity_5": 3.456, "activity_10": 3.360727, "activity_20": 3.195905, "activity_30": 3.119355}, "trend_signal": 1, "fair_value": 2.817692, "relative_strength": 1.377129, "rate_of_change": 0.5103061337579187, "market_dynamics": 1.37756, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.24, "close": 3.4, "volume": 23399}, "trend_line": 3.038667, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.385455, "activity_20": 3.224952, "activity_30": 3.143871}, "trend_signal": 1, "fair_value": 2.822692, "relative_strength": 2.381343, "rate_of_change": 0.6181125827814492, "market_dynamics": 1.109962, "expectation": {"probability": 36.4522, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.38, "high": 3.98, "low": 3.38, "close": 3.88, "volume": 149325}, "trend_line": 3.074667, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.489455, "activity_20": 3.297905, "activity_30": 3.198151}, "trend_signal": 1, "fair_value": 2.831282, "relative_strength": 19.737628, "rate_of_change": 1.1847300148387445, "market_dynamics": 1.036063, "expectation": {"probability": 37.508, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.82, "high": 3.96, "low": 3.64, "close": 3.82, "volume": 92358}, "trend_line": 3.106667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.566545, "activity_20": 3.361143, "activity_30": 3.246237}, "trend_signal": 1, "fair_value": 2.839551, "relative_strength": 18.268401, "rate_of_change": 1.040763113533922, "market_dynamics": 1.048258, "expectation": {"probability": 39.7347, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.8, "close": 3.84, "volume": 47251}, "trend_line": 3.142667, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.634182, "activity_20": 3.422571, "activity_30": 3.293548}, "trend_signal": 1, "fair_value": 2.847179, "relative_strength": 16.511959, "rate_of_change": 1.1587981589272374, "market_dynamics": 1.184428, "expectation": {"probability": 37.984, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.76, "high": 4.22, "low": 3.76, "close": 4.04, "volume": 121652}, "trend_line": 3.188, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.725818, "activity_20": 3.498286, "activity_30": 3.351441}, "trend_signal": 1, "fair_value": 2.856603, "relative_strength": 20.124789, "rate_of_change": 1.4425009076685595, "market_dynamics": 1.36925, "expectation": {"probability": 38.9595, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.12, "high": 4.36, "low": 4.02, "close": 4.14, "volume": 67032}, "trend_line": 3.232667, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.819273, "activity_20": 3.577619, "activity_30": 3.41286}, "trend_signal": 1, "fair_value": 2.866923, "relative_strength": 23.347165, "rate_of_change": 1.401097867001255, "market_dynamics": 1.339289, "expectation": {"probability": 40.0831, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.18, "high": 4.36, "low": 4.04, "close": 4.24, "volume": 69273}, "trend_line": 3.278667, "activity_lines": {"activity_5": 4.092, "activity_10": 3.912727, "activity_20": 3.660571, "activity_30": 3.477849}, "trend_signal": 1, "fair_value": 2.878013, "relative_strength": 22.72636, "rate_of_change": 1.4229736623042155, "market_dynamics": 1.355746, "expectation": {"probability": 41.1662, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.2, "high": 4.62, "low": 4.1, "close": 4.28, "volume": 146806}, "trend_line": 3.325333, "activity_lines": {"activity_5": 4.18, "activity_10": 4.005455, "activity_20": 3.740667, "activity_30": 3.542452}, "trend_signal": 1, "fair_value": 2.89, "relative_strength": 27.14117, "rate_of_change": 1.4233223441111922, "market_dynamics": 1.420628, "expectation": {"probability": 42.2108, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.2, "high": 4.9, "low": 4.2, "close": 4.86, "volume": 108629}, "trend_line": 3.382, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.190909, "activity_20": 3.869524, "activity_30": 3.641462}, "trend_signal": 1, "fair_value": 2.905577, "relative_strength": 41.042501, "rate_of_change": 1.7041000104350459, "market_dynamics": 1.435034, "expectation": {"probability": 43.2189, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.88, "high": 5.9, "low": 4.78, "close": 4.9, "volume": 382838}, "trend_line": 3.443333, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.357818, "activity_20": 3.992952, "activity_30": 3.739398}, "trend_signal": 1, "fair_value": 2.920769, "relative_strength": 40.894539, "rate_of_change": 1.8135127143701908, "market_dynamics": 1.530201, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.64, "close": 4.8, "volume": 117686}, "trend_line": 3.502667, "activity_lines": {"activity_5": 4.732, "activity_10": 4.477818, "activity_20": 4.097524, "activity_30": 3.826925}, "trend_signal": 1, "fair_value": 2.935385, "relative_strength": 36.774953, "rate_of_change": 1.7231560235388275, "market_dynamics": 1.473148, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.82, "high": 4.94, "low": 4.42, "close": 4.58, "volume": 48604}, "trend_line": 3.554, "activity_lines": {"activity_5": 4.72, "activity_10": 4.532364, "activity_20": 4.172381, "activity_30": 3.89643}, "trend_signal": 1, "fair_value": 2.946282, "relative_strength": 26.205759, "rate_of_change": 1.4655404010715156, "market_dynamics": 1.34965, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.44, "close": 4.58, "volume": 16140}, "trend_line": 3.605333, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.574182, "activity_20": 4.239714, "activity_30": 3.962624}, "trend_signal": 1, "fair_value": 2.956795, "relative_strength": 25.927002, "rate_of_change": 1.4443725379853707, "market_dynamics": 1.24171, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.58, "high": 4.9, "low": 4.46, "close": 4.9, "volume": 43291}, "trend_line": 3.674, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.660364, "activity_20": 4.330476, "activity_30": 4.046151}, "trend_signal": 1, "fair_value": 2.969808, "relative_strength": 31.570063, "rate_of_change": 1.9045952204692338, "market_dynamics": 1.148922, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.76, "high": 4.94, "low": 4.76, "close": 4.82, "volume": 34017}, "trend_line": 3.741333, "activity_lines": {"activity_5": 4.76, "activity_10": 4.712727, "activity_20": 4.405333, "activity_30": 4.120086}, "trend_signal": 1, "fair_value": 2.982692, "relative_strength": 27.644697, "rate_of_change": 1.8326891671203074, "market_dynamics": 1.176224, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.82, "high": 4.86, "low": 4.72, "close": 4.76, "volume": 29488}, "trend_line": 3.803333, "activity_lines": {"activity_5": 4.768, "activity_10": 4.74, "activity_20": 4.466476, "activity_30": 4.185806}, "trend_signal": 1, "fair_value": 2.995192, "relative_strength": 24.990809, "rate_of_change": 1.6571633693124839, "market_dynamics": 1.069342, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.72, "close": 4.8, "volume": 16624}, "trend_line": 3.868667, "activity_lines": {"activity_5": 4.792, "activity_10": 4.763273, "activity_20": 4.523714, "activity_30": 4.250108}, "trend_signal": 1, "fair_value": 3.007756, "relative_strength": 27.8349, "rate_of_change": 1.717809090079675, "market_dynamics": 0.88386, "expectation": {"probability": 43.3385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.76, "high": 5.5, "low": 4.76, "close": 5.45, "volume": 86206}, "trend_line": 3.953, "activity_lines": {"activity_5": 5.018, "activity_10": 4.894545, "activity_20": 4.638095, "activity_30": 4.352129}, "trend_signal": 1, "fair_value": 3.024744, "relative_strength": 41.517087, "rate_of_change": 2.1798981406256983, "market_dynamics": 0.842045, "expectation": {"probability": 44.0921, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.3, "high": 5.75, "low": 5.2, "close": 5.25, "volume": 66496}, "trend_line": 4.030667, "activity_lines": {"activity_5": 5.119333, "activity_10": 4.968182, "activity_20": 4.724524, "activity_30": 4.435806}, "trend_signal": 1, "fair_value": 3.040962, "relative_strength": 34.049708, "rate_of_change": 1.9647609410574343, "market_dynamics": 0.675425, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.15, "close": 5.25, "volume": 12904}, "trend_line": 4.107667, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.034727, "activity_20": 4.802333, "activity_30": 4.514473}, "trend_signal": 1, "fair_value": 3.056923, "relative_strength": 34.101962, "rate_of_change": 1.9103537950418616, "market_dynamics": 0.616471, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.74, "close": 4.96, "volume": 33300}, "trend_line": 4.174333, "activity_lines": {"activity_5": 5.15, "activity_10": 5.042182, "activity_20": 4.843333, "activity_30": 4.569462}, "trend_signal": 1, "fair_value": 3.07141, "relative_strength": 22.995996, "rate_of_change": 1.6229650553464938, "market_dynamics": 0.421146, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.84, "close": 4.9, "volume": 26434}, "trend_line": 4.237667, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.035818, "activity_20": 4.87119, "activity_30": 4.61628}, "trend_signal": 1, "fair_value": 3.08609, "relative_strength": 18.826409, "rate_of_change": 1.517224428429649, "market_dynamics": -0.053073, "expectation": {"probability": 45.2559, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.46, "close": 4.62, "volume": 26898}, "trend_line": 4.288333, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.972727, "activity_20": 4.867524, "activity_30": 4.640946}, "trend_signal": 1, "fair_value": 3.099231, "relative_strength": 18.982667, "rate_of_change": 1.1956106980562573, "market_dynamics": -0.46438, "expectation": {"probability": 44.5892, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.62, "high": 4.72, "low": 4.2, "close": 4.2, "volume": 55442}, "trend_line": 4.323, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.832545, "activity_20": 4.820048, "activity_30": 4.635247}, "trend_signal": 1, "fair_value": 3.109359, "relative_strength": 7.239557, "rate_of_change": 0.8084027056667631, "market_dynamics": -0.830518, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.12, "high": 4.24, "low": 3.9, "close": 4.02, "volume": 50190}, "trend_line": 4.352333, "activity_lines": {"activity_5": 4.368, "activity_10": 4.672364, "activity_20": 4.753714, "activity_30": 4.615699}, "trend_signal": 1, "fair_value": 3.118462, "relative_strength": 5.706799, "rate_of_change": 0.6785334258616559, "market_dynamics": -1.037328, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.98, "high": 4.12, "low": 3.84, "close": 4.0, "volume": 28576}, "trend_line": 4.381, "activity_lines": {"activity_5": 4.188, "activity_10": 4.523091, "activity_20": 4.685571, "activity_30": 4.592968}, "trend_signal": 0, "fair_value": 3.126603, "relative_strength": 3.406767, "rate_of_change": 0.6586582414535019, "market_dynamics": -1.210089, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.12, "high": 4.3, "low": 3.9, "close": 4.02, "volume": 75683}, "trend_line": 4.388333, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.391273, "activity_20": 4.62, "activity_30": 4.569677}, "trend_signal": 0, "fair_value": 3.134679, "relative_strength": -1.420901, "rate_of_change": 0.1673818762839542, "market_dynamics": -1.192342, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0, "high": 4.8, "low": 3.9, "close": 4.67, "volume": 96405}, "trend_line": 4.424667, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.391818, "activity_20": 4.617381, "activity_30": 4.587849}, "trend_signal": 0, "fair_value": 3.146795, "relative_strength": 9.374252, "rate_of_change": 0.8279681601191179, "market_dynamics": -0.995202, "expectation": {"probability": 41.6332, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.66, "high": 4.98, "low": 4.51, "close": 4.76, "volume": 41235}, "trend_line": 4.468667, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.422909, "activity_20": 4.621476, "activity_30": 4.609484}, "trend_signal": 0, "fair_value": 3.160128, "relative_strength": 8.192127, "rate_of_change": 0.9944251171896007, "market_dynamics": -0.813641, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.84, "high": 4.85, "low": 4.6, "close": 4.75, "volume": 24044}, "trend_line": 4.516333, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.461091, "activity_20": 4.625095, "activity_30": 4.627634}, "trend_signal": 0, "fair_value": 3.173397, "relative_strength": 10.181919, "rate_of_change": 1.0666715599976555, "market_dynamics": -0.611944, "expectation": {"probability": 43.3622, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.74, "high": 4.76, "low": 4.42, "close": 4.63, "volume": 22436}, "trend_line": 4.557333, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.486545, "activity_20": 4.618, "activity_30": 4.634968}, "trend_signal": 0, "fair_value": 3.18641, "relative_strength": 5.780967, "rate_of_change": 0.9078161419895184, "market_dynamics": -0.525697, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.52, "high": 4.53, "low": 4.0, "close": 4.13, "volume": 45468}, "trend_line": 4.565667, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.427091, "activity_20": 4.564095, "activity_30": 4.607398}, "trend_signal": 0, "fair_value": 3.196603, "relative_strength": -7.759629, "rate_of_change": 0.18287011284890764, "market_dynamics": -0.694831, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.11, "high": 4.26, "low": 4.04, "close": 4.15, "volume": 17936}, "trend_line": 4.576667, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.385273, "activity_20": 4.514238, "activity_30": 4.580581}, "trend_signal": 0, "fair_value": 3.206795, "relative_strength": -7.185246, "rate_of_change": 0.24092865292188922, "market_dynamics": -0.873939, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.15, "high": 4.19, "low": 4.09, "close": 4.1, "volume": 12825}, "trend_line": 4.585333, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.342909, "activity_20": 4.461667, "activity_30": 4.549828}, "trend_signal": 0, "fair_value": 3.216538, "relative_strength": -9.146353, "rate_of_change": 0.18935177062261094, "market_dynamics": -1.080074, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 4.22, "low": 4.05, "close": 4.06, "volume": 18198}, "trend_line": 4.586, "activity_lines": {"activity_5": 4.136, "activity_10": 4.295091, "activity_20": 4.409095, "activity_30": 4.515935}, "trend_signal": 0, "fair_value": 3.225641, "relative_strength": -11.078013, "rate_of_change": 0.014546380819015176, "market_dynamics": -1.245754, "expectation": {"probability": 47.2665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91275877-0b28-426d-92c9-f04f9dad81cf/", "share_image": "https://sharemaestro.com/terminal/91275877-0b28-426d-92c9-f04f9dad81cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}