{"ticker": {"uuid": "91299964-593c-486d-86a6-973494bf7a06", "symbol": "WEL", "name": "Wonder Electricals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WEL rose 0.03%, moving from 102.58 to 102.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.06 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is undecided at 49.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "102.61"}, {"label": "12-Week Change", "value": "0.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.06"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 105.0, "high": 106.989998, "low": 101.010002, "close": 102.610001, "volume": 514750}, "trend_line": 118.999185, "activity_lines": {"activity_5": 100.406, "activity_10": 98.197637, "activity_20": 99.793096, "activity_30": 107.607084}, "trend_signal": 0, "fair_value": 115.261196, "relative_strength": -21.056046, "rate_of_change": -1.884495955601753, "market_dynamics": 0.254014, "expectation": {"probability": 49.5791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.737276, "high": 21.991076, "low": 20.906205, "close": 21.682533, "volume": 131950}, "trend_line": 22.644156, "activity_lines": {"activity_5": 21.792347, "activity_10": 22.218998, "activity_20": 22.355781, "activity_30": 22.315478}, "trend_signal": 0, "fair_value": 12.623841, "relative_strength": -5.040638, "rate_of_change": 0.002927993485808104, "market_dynamics": -0.31419, "expectation": {"probability": 38.3145, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.4937, "high": 26.370383, "low": 21.473521, "close": 25.315367, "volume": 471800}, "trend_line": 22.676835, "activity_lines": {"activity_5": 22.930635, "activity_10": 22.739629, "activity_20": 22.658185, "activity_30": 22.487814}, "trend_signal": 0, "fair_value": 12.765942, "relative_strength": 10.534986, "rate_of_change": 0.14431538097512522, "market_dynamics": -0.074536, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.409919, "high": 26.868031, "low": 23.787587, "close": 26.012075, "volume": 267080}, "trend_line": 22.703874, "activity_lines": {"activity_5": 24.106081, "activity_10": 23.339069, "activity_20": 23.009122, "activity_30": 22.702991}, "trend_signal": 0, "fair_value": 12.912748, "relative_strength": 13.350105, "rate_of_change": 0.11923621616507982, "market_dynamics": 0.291778, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.773474, "high": 27.868304, "low": 24.98692, "close": 25.698557, "volume": 235630}, "trend_line": 22.68994, "activity_lines": {"activity_5": 24.904973, "activity_10": 23.812469, "activity_20": 23.307095, "activity_30": 22.896196}, "trend_signal": 1, "fair_value": 13.057305, "relative_strength": 11.515576, "rate_of_change": -0.06137278598356828, "market_dynamics": 0.824662, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.698554, "high": 25.713483, "low": 21.911453, "close": 22.707687, "volume": 202550}, "trend_line": 22.581785, "activity_lines": {"activity_5": 24.445477, "activity_10": 23.696833, "activity_20": 23.292876, "activity_30": 22.897341}, "trend_signal": 1, "fair_value": 13.18269, "relative_strength": -1.495222, "rate_of_change": -0.476664988977494, "market_dynamics": 0.988714, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.88214, "high": 23.882143, "low": 22.349385, "close": 22.548445, "volume": 78010}, "trend_line": 22.517754, "activity_lines": {"activity_5": 23.867211, "activity_10": 23.569164, "activity_20": 23.247164, "activity_30": 22.895191}, "trend_signal": 1, "fair_value": 13.307055, "relative_strength": -2.555017, "rate_of_change": -0.2835515438659962, "market_dynamics": 0.609328, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.379518, "high": 32.466573, "low": 22.991353, "close": 29.545376, "volume": 3441250}, "trend_line": 22.721292, "activity_lines": {"activity_5": 25.563527, "activity_10": 24.726784, "activity_20": 23.862423, "activity_30": 23.348585}, "trend_signal": 1, "fair_value": 13.475334, "relative_strength": 25.082253, "rate_of_change": 0.9039000958976559, "market_dynamics": 0.675045, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.545375, "high": 31.003484, "low": 27.370656, "close": 28.644636, "volume": 112160}, "trend_line": 22.889663, "activity_lines": {"activity_5": 26.677597, "activity_10": 25.590521, "activity_20": 24.358816, "activity_30": 23.730737}, "trend_signal": 1, "fair_value": 13.639853, "relative_strength": 18.097739, "rate_of_change": 0.7410274028431152, "market_dynamics": 0.623789, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.644635, "high": 29.829036, "low": 26.474887, "close": 29.445847, "volume": 1223410}, "trend_line": 23.135999, "activity_lines": {"activity_5": 27.883232, "activity_10": 26.477873, "activity_20": 24.90784, "activity_30": 24.153716}, "trend_signal": 1, "fair_value": 13.809508, "relative_strength": 18.478641, "rate_of_change": 1.0761888455937645, "market_dynamics": 1.040886, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.858896, "high": 29.858896, "low": 26.873007, "close": 27.26615, "volume": 55630}, "trend_line": 23.34103, "activity_lines": {"activity_5": 28.112483, "activity_10": 26.829485, "activity_20": 25.217804, "activity_30": 24.420178}, "trend_signal": 1, "fair_value": 13.966128, "relative_strength": 11.960676, "rate_of_change": 0.8861990355376406, "market_dynamics": 1.336802, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.271122, "high": 27.529902, "low": 24.882415, "close": 25.479593, "volume": 54070}, "trend_line": 23.515539, "activity_lines": {"activity_5": 27.442317, "activity_10": 26.755471, "activity_20": 25.334444, "activity_30": 24.558149}, "trend_signal": 1, "fair_value": 14.111295, "relative_strength": 4.34252, "rate_of_change": 0.7476490968907562, "market_dynamics": 0.964964, "expectation": {"probability": 45.5271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.479592, "high": 27.569715, "low": 24.693307, "close": 27.549809, "volume": 78160}, "trend_line": 23.714764, "activity_lines": {"activity_5": 27.266813, "activity_10": 26.988823, "activity_20": 25.638317, "activity_30": 24.818425}, "trend_signal": 1, "fair_value": 14.269733, "relative_strength": 12.062523, "rate_of_change": 0.847205756159782, "market_dynamics": 0.794792, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.470184, "high": 28.863601, "low": 26.181275, "close": 27.370655, "volume": 68380}, "trend_line": 23.921786, "activity_lines": {"activity_5": 27.164629, "activity_10": 27.148976, "activity_20": 25.901952, "activity_30": 25.054289}, "trend_signal": 1, "fair_value": 14.427022, "relative_strength": 10.067713, "rate_of_change": 0.8729667307673905, "market_dynamics": 0.517019, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.370655, "high": 29.361247, "low": 27.370655, "close": 28.545103, "volume": 57020}, "trend_line": 24.208099, "activity_lines": {"activity_5": 27.53886, "activity_10": 27.497962, "activity_20": 26.252889, "activity_30": 25.352567}, "trend_signal": 1, "fair_value": 14.591841, "relative_strength": 15.749488, "rate_of_change": 1.1968713372822575, "market_dynamics": 0.506404, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.256742, "high": 29.256742, "low": 26.081745, "close": 28.430645, "volume": 37620}, "trend_line": 24.513158, "activity_lines": {"activity_5": 27.934988, "activity_10": 27.774383, "activity_20": 26.567521, "activity_30": 25.62499}, "trend_signal": 1, "fair_value": 14.756822, "relative_strength": 17.932372, "rate_of_change": 1.2601526456083973, "market_dynamics": 0.584602, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.430647, "high": 32.093336, "low": 28.430647, "close": 30.854193, "volume": 147990}, "trend_line": 24.827837, "activity_lines": {"activity_5": 29.061332, "activity_10": 28.387395, "activity_20": 27.090147, "activity_30": 26.034089}, "trend_signal": 1, "fair_value": 14.936661, "relative_strength": 25.969716, "rate_of_change": 1.2837146482717492, "market_dynamics": 0.673149, "expectation": {"probability": 46.1757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.854193, "high": 30.854193, "low": 28.485388, "close": 29.06266, "volume": 4150}, "trend_line": 25.043319, "activity_lines": {"activity_5": 29.232191, "activity_10": 28.523661, "activity_20": 27.406035, "activity_30": 26.307303}, "trend_signal": 1, "fair_value": 15.105016, "relative_strength": 16.954471, "rate_of_change": 0.8679048440667688, "market_dynamics": 0.644428, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.296282, "high": 28.93327, "low": 28.266422, "close": 28.365952, "volume": 10640}, "trend_line": 25.199747, "activity_lines": {"activity_5": 29.069958, "activity_10": 28.542029, "activity_20": 27.623792, "activity_30": 26.521667}, "trend_signal": 1, "fair_value": 15.268008, "relative_strength": 11.71252, "rate_of_change": 0.6246296666987241, "market_dynamics": 0.508007, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.873278, "high": 28.430645, "low": 27.315912, "close": 28.077314, "volume": 4820}, "trend_line": 25.374421, "activity_lines": {"activity_5": 28.745159, "activity_10": 28.512984, "activity_20": 27.783418, "activity_30": 26.707316}, "trend_signal": 1, "fair_value": 15.42915, "relative_strength": 9.62086, "rate_of_change": 0.6931577527345933, "market_dynamics": 0.389963, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.704077, "high": 28.360974, "low": 27.514972, "close": 27.868303, "volume": 9260}, "trend_line": 25.556726, "activity_lines": {"activity_5": 28.381876, "activity_10": 28.470819, "activity_20": 27.893138, "activity_30": 26.868212}, "trend_signal": 1, "fair_value": 15.588951, "relative_strength": 5.752997, "rate_of_change": 0.7184597433769996, "market_dynamics": 0.101119, "expectation": {"probability": 44.6958, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.310936, "high": 27.868301, "low": 26.21611, "close": 26.320618, "volume": 22430}, "trend_line": 25.654265, "activity_lines": {"activity_5": 27.540187, "activity_10": 28.136309, "activity_20": 27.826193, "activity_30": 26.917495}, "trend_signal": 1, "fair_value": 15.738832, "relative_strength": -3.607662, "rate_of_change": 0.3816568679415258, "market_dynamics": -0.257306, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.629431, "high": 28.848668, "low": 26.479863, "close": 27.465204, "volume": 97400}, "trend_line": 25.813679, "activity_lines": {"activity_5": 27.382265, "activity_10": 27.994615, "activity_20": 27.846169, "activity_30": 27.03433}, "trend_signal": 1, "fair_value": 15.896768, "relative_strength": -1.743551, "rate_of_change": 0.6213937526567287, "market_dynamics": -0.482464, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.470183, "high": 30.670063, "low": 27.370653, "close": 30.670063, "volume": 141590}, "trend_line": 26.095514, "activity_lines": {"activity_5": 28.399127, "activity_10": 28.43716, "activity_20": 28.161133, "activity_30": 27.347645}, "trend_signal": 1, "fair_value": 16.071379, "relative_strength": 9.915963, "rate_of_change": 1.0918048527681812, "market_dynamics": -0.445203, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.645453, "high": 46.281288, "low": 29.858896, "close": 40.443871, "volume": 2866690}, "trend_line": 26.669965, "activity_lines": {"activity_5": 32.520317, "activity_10": 30.596772, "activity_20": 29.384755, "activity_30": 28.273345}, "trend_signal": 1, "fair_value": 16.308643, "relative_strength": 41.320634, "rate_of_change": 2.20134004641564, "market_dynamics": 0.02541, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.150533, "high": 41.150533, "low": 35.467391, "close": 35.825699, "volume": 344760}, "trend_line": 27.076212, "activity_lines": {"activity_5": 34.27768, "activity_10": 31.700375, "activity_20": 30.098336, "activity_30": 28.864038}, "trend_signal": 1, "fair_value": 16.51746, "relative_strength": 24.866494, "rate_of_change": 1.5232378445191077, "market_dynamics": 0.607385, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.388043, "high": 37.273856, "low": 32.849762, "close": 34.865234, "volume": 423620}, "trend_line": 27.462719, "activity_lines": {"activity_5": 35.184394, "activity_10": 32.494892, "activity_20": 30.657976, "activity_30": 29.366555}, "trend_signal": 1, "fair_value": 16.718206, "relative_strength": 20.257574, "rate_of_change": 1.427478112521789, "market_dynamics": 1.062018, "expectation": {"probability": 44.2223, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.865234, "high": 35.780912, "low": 33.302619, "close": 33.929657, "volume": 110450}, "trend_line": 27.847401, "activity_lines": {"activity_5": 35.209608, "activity_10": 33.046377, "activity_20": 31.069863, "activity_30": 29.783777}, "trend_signal": 1, "fair_value": 16.911818, "relative_strength": 18.280946, "rate_of_change": 1.4007425848838986, "market_dynamics": 1.175482, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.581851, "high": 37.617231, "low": 32.561129, "close": 34.014256, "volume": 320320}, "trend_line": 28.250164, "activity_lines": {"activity_5": 34.832059, "activity_10": 33.524752, "activity_20": 31.468929, "activity_30": 30.181639}, "trend_signal": 1, "fair_value": 17.105973, "relative_strength": 19.721803, "rate_of_change": 1.4463216872554827, "market_dynamics": 0.917986, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.511903, "high": 34.511903, "low": 30.356544, "close": 30.684992, "volume": 153970}, "trend_line": 28.547095, "activity_lines": {"activity_5": 33.121808, "activity_10": 33.29511, "activity_20": 31.525353, "activity_30": 30.338725}, "trend_signal": 1, "fair_value": 17.279743, "relative_strength": 5.387595, "rate_of_change": 1.0510770840126704, "market_dynamics": 0.588169, "expectation": {"probability": 44.2108, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.923863, "high": 35.731146, "low": 30.555605, "close": 31.983852, "volume": 170600}, "trend_line": 28.889145, "activity_lines": {"activity_5": 32.495103, "activity_10": 33.254213, "activity_20": 31.699577, "activity_30": 30.560451}, "trend_signal": 1, "fair_value": 17.461839, "relative_strength": 9.974683, "rate_of_change": 1.1981954731295792, "market_dynamics": 0.310291, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.840086, "high": 35.432554, "low": 30.157487, "close": 34.213318, "volume": 193340}, "trend_line": 29.306838, "activity_lines": {"activity_5": 32.867676, "activity_10": 33.543844, "activity_20": 32.063666, "activity_30": 30.903946}, "trend_signal": 1, "fair_value": 17.658227, "relative_strength": 15.723828, "rate_of_change": 1.445847566620611, "market_dynamics": 0.194794, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.33773, "high": 36.965313, "low": 32.645725, "close": 36.965313, "volume": 268640}, "trend_line": 29.695169, "activity_lines": {"activity_5": 34.201042, "activity_10": 34.190335, "activity_20": 32.648261, "activity_30": 31.398041}, "trend_signal": 1, "fair_value": 17.869664, "relative_strength": 23.259656, "rate_of_change": 1.3250525355208942, "market_dynamics": 0.191501, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.617505, "high": 49.257225, "low": 37.094702, "close": 48.898918, "volume": 2379630}, "trend_line": 30.458064, "activity_lines": {"activity_5": 39.309899, "activity_10": 36.833842, "activity_20": 34.324553, "activity_30": 32.636993}, "trend_signal": 1, "fair_value": 18.158595, "relative_strength": 59.76883, "rate_of_change": 2.5690879213383173, "market_dynamics": 0.653485, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.546955, "high": 56.532843, "low": 48.88896, "close": 53.298126, "volume": 1736950}, "trend_line": 31.37805, "activity_lines": {"activity_5": 44.892849, "activity_10": 39.945772, "activity_20": 36.317303, "activity_30": 34.110545}, "trend_signal": 1, "fair_value": 18.475726, "relative_strength": 70.242477, "rate_of_change": 3.0205005807329104, "market_dynamics": 1.128162, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.134448, "high": 55.134448, "low": 44.216056, "close": 49.726852, "volume": 398300}, "trend_line": 32.278688, "activity_lines": {"activity_5": 47.777831, "activity_10": 42.174666, "activity_20": 37.852059, "activity_30": 35.294339}, "trend_signal": 1, "fair_value": 18.769566, "relative_strength": 59.970832, "rate_of_change": 2.870280339281761, "market_dynamics": 1.418693, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.856364, "high": 59.367008, "low": 49.482483, "close": 59.367008, "volume": 492300}, "trend_line": 33.505974, "activity_lines": {"activity_5": 52.693332, "activity_10": 45.903567, "activity_20": 40.203515, "activity_30": 37.041972}, "trend_signal": 1, "fair_value": 19.124045, "relative_strength": 86.513996, "rate_of_change": 3.8021557753524533, "market_dynamics": 1.644352, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.334362, "high": 68.717905, "low": 62.17477, "close": 68.049629, "volume": 604650}, "trend_line": 34.789449, "activity_lines": {"activity_5": 58.826127, "activity_10": 50.76564, "activity_20": 43.246112, "activity_30": 39.270595}, "trend_signal": 1, "fair_value": 19.534181, "relative_strength": 106.25394, "rate_of_change": 3.8305855546834593, "market_dynamics": 1.579027, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.104489, "high": 86.068195, "low": 65.331636, "close": 80.811737, "volume": 1169290}, "trend_line": 36.528352, "activity_lines": {"activity_5": 67.14067, "activity_10": 57.327733, "activity_20": 47.318496, "activity_30": 42.239775}, "trend_signal": 1, "fair_value": 20.026286, "relative_strength": 135.627191, "rate_of_change": 4.998363153150257, "market_dynamics": 1.564001, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.789223, "high": 93.010311, "low": 78.856778, "close": 88.053085, "volume": 1057760}, "trend_line": 38.481927, "activity_lines": {"activity_5": 75.741475, "activity_10": 64.355571, "activity_20": 51.83079, "activity_30": 45.563951}, "trend_signal": 1, "fair_value": 20.564012, "relative_strength": 148.390112, "rate_of_change": 5.348106041028078, "market_dynamics": 1.638967, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.654424, "high": 101.433605, "low": 83.654424, "close": 98.142075, "volume": 2449080}, "trend_line": 40.844458, "activity_lines": {"activity_5": 85.388279, "activity_10": 72.174715, "activity_20": 57.018341, "activity_30": 49.412993}, "trend_signal": 1, "fair_value": 21.167688, "relative_strength": 171.271441, "rate_of_change": 6.139326130939348, "market_dynamics": 1.711415, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.139511, "high": 124.868207, "low": 98.241831, "close": 124.858231, "volume": 1232060}, "trend_line": 44.157079, "activity_lines": {"activity_5": 100.712788, "activity_10": 83.648465, "activity_20": 64.415651, "activity_30": 54.833236}, "trend_signal": 1, "fair_value": 21.94262, "relative_strength": 224.471407, "rate_of_change": 8.110331639117357, "market_dynamics": 1.742713, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.26492, "high": 127.66101, "low": 101.707894, "close": 112.410309, "volume": 335980}, "trend_line": 46.985762, "activity_lines": {"activity_5": 107.521907, "activity_10": 91.210867, "activity_20": 70.158218, "activity_30": 59.236671}, "trend_signal": 1, "fair_value": 22.637081, "relative_strength": 179.61111, "rate_of_change": 6.40595588308728, "market_dynamics": 1.625104, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.302868, "high": 121.486929, "low": 103.632942, "close": 103.632942, "volume": 711520}, "trend_line": 49.527839, "activity_lines": {"activity_5": 108.447858, "activity_10": 95.805657, "activity_20": 74.660345, "activity_30": 62.891327}, "trend_signal": 1, "fair_value": 23.274279, "relative_strength": 153.374283, "rate_of_change": 5.410313447720607, "market_dynamics": 1.474312, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.632941, "high": 103.632941, "low": 88.85601, "close": 97.957558, "volume": 397240}, "trend_line": 51.841587, "activity_lines": {"activity_5": 105.960601, "activity_10": 98.373395, "activity_20": 78.274517, "activity_30": 66.015825}, "trend_signal": 1, "fair_value": 23.876452, "relative_strength": 127.762809, "rate_of_change": 4.67161105090815, "market_dynamics": 1.175047, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.996696, "high": 117.696686, "low": 97.758082, "close": 102.780128, "volume": 406720}, "trend_line": 54.319903, "activity_lines": {"activity_5": 104.42057, "activity_10": 101.005974, "activity_20": 82.074106, "activity_30": 69.302183}, "trend_signal": 1, "fair_value": 24.50954, "relative_strength": 126.413244, "rate_of_change": 4.780555811302612, "market_dynamics": 0.902619, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.653192, "high": 107.747327, "low": 95.254521, "close": 96.810509, "volume": 320540}, "trend_line": 56.518447, "activity_lines": {"activity_5": 100.581462, "activity_10": 101.588563, "activity_20": 84.98633, "activity_30": 72.043512}, "trend_signal": 1, "fair_value": 25.10436, "relative_strength": 111.049895, "rate_of_change": 4.047400452832188, "market_dynamics": 0.634564, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.167474, "high": 99.13452, "low": 84.980989, "close": 96.630981, "volume": 259070}, "trend_line": 58.770724, "activity_lines": {"activity_5": 98.552359, "activity_10": 101.45772, "activity_20": 87.586478, "activity_30": 74.631418}, "trend_signal": 1, "fair_value": 25.69787, "relative_strength": 98.400308, "rate_of_change": 3.9850298788287644, "market_dynamics": 0.360406, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.880642, "high": 97.733135, "low": 90.86583, "close": 93.399307, "volume": 207040}, "trend_line": 60.938503, "activity_lines": {"activity_5": 96.497987, "activity_10": 100.219638, "activity_20": 89.58027, "activity_30": 76.86552}, "trend_signal": 1, "fair_value": 26.265102, "relative_strength": 85.646434, "rate_of_change": 3.6885354687820353, "market_dynamics": 0.1374, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.259662, "high": 95.553759, "low": 89.768664, "close": 93.115044, "volume": 125990}, "trend_line": 63.106427, "activity_lines": {"activity_5": 95.031102, "activity_10": 98.701007, "activity_20": 91.264203, "activity_30": 78.941426}, "trend_signal": 1, "fair_value": 26.821898, "relative_strength": 80.333205, "rate_of_change": 3.5575603161764566, "market_dynamics": -0.109781, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.451433, "high": 96.451433, "low": 86.387374, "close": 92.107635, "volume": 130620}, "trend_line": 65.247738, "activity_lines": {"activity_5": 93.55125, "activity_10": 96.907176, "activity_20": 92.554907, "activity_30": 80.812471}, "trend_signal": 1, "fair_value": 27.363703, "relative_strength": 70.575995, "rate_of_change": 3.3931742007830707, "market_dynamics": -0.312034, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.661209, "high": 102.610573, "low": 92.107635, "close": 102.610573, "volume": 385320}, "trend_line": 67.790737, "activity_lines": {"activity_5": 96.283875, "activity_10": 97.132686, "activity_20": 94.559587, "activity_30": 83.222977}, "trend_signal": 1, "fair_value": 27.97122, "relative_strength": 82.747492, "rate_of_change": 3.8974515867507846, "market_dynamics": -0.410167, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.635515, "high": 126.673557, "low": 102.635515, "close": 120.120445, "volume": 537980}, "trend_line": 70.879245, "activity_lines": {"activity_5": 104.466454, "activity_10": 100.946313, "activity_20": 97.906172, "activity_30": 86.599087}, "trend_signal": 1, "fair_value": 28.695346, "relative_strength": 105.871623, "rate_of_change": 4.555943978009864, "market_dynamics": -0.356214, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.709233, "high": 125.646213, "low": 114.115918, "close": 122.773605, "volume": 909230}, "trend_line": 73.949363, "activity_lines": {"activity_5": 111.967456, "activity_10": 105.102148, "activity_20": 101.109463, "activity_30": 89.94711}, "trend_signal": 1, "fair_value": 29.444953, "relative_strength": 103.744161, "rate_of_change": 4.331476724956661, "market_dynamics": -0.224374, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.449289, "high": 126.67356, "low": 116.818959, "close": 122.614014, "volume": 1607870}, "trend_line": 76.688368, "activity_lines": {"activity_5": 117.456974, "activity_10": 108.880955, "activity_20": 103.94577, "activity_30": 93.086765}, "trend_signal": 1, "fair_value": 30.190506, "relative_strength": 95.407382, "rate_of_change": 3.7038926217660473, "market_dynamics": -0.008419, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.683835, "high": 137.346049, "low": 120.688982, "close": 136.977005, "volume": 3511860}, "trend_line": 80.060078, "activity_lines": {"activity_5": 125.767557, "activity_10": 114.822915, "activity_20": 107.819905, "activity_30": 96.976355}, "trend_signal": 1, "fair_value": 31.026116, "relative_strength": 112.523816, "rate_of_change": 4.396638092494037, "market_dynamics": 0.217432, "expectation": {"probability": 47.1472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.972011, "high": 154.172706, "low": 130.129644, "close": 151.090637, "volume": 3754440}, "trend_line": 83.934258, "activity_lines": {"activity_5": 135.791393, "activity_10": 122.709228, "activity_20": 112.622719, "activity_30": 101.558971}, "trend_signal": 1, "fair_value": 31.954312, "relative_strength": 129.533369, "rate_of_change": 4.839090963663557, "market_dynamics": 0.53615, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.015825, "high": 160.476447, "low": 142.662354, "close": 144.273209, "volume": 2509900}, "trend_line": 87.612376, "activity_lines": {"activity_5": 140.310749, "activity_10": 128.369098, "activity_20": 116.339475, "activity_30": 105.451807}, "trend_signal": 1, "fair_value": 32.838806, "relative_strength": 110.575639, "rate_of_change": 4.382141556550125, "market_dynamics": 0.826634, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 149.599471, "high": 161.573617, "low": 144.826767, "close": 146.028671, "volume": 5301250}, "trend_line": 91.34619, "activity_lines": {"activity_5": 143.805075, "activity_10": 133.481921, "activity_20": 119.860448, "activity_30": 109.2206}, "trend_signal": 1, "fair_value": 33.732619, "relative_strength": 104.091626, "rate_of_change": 4.261742656083211, "market_dynamics": 1.136348, "expectation": {"probability": 47.8709, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.943441, "high": 151.943441, "low": 134.652993, "close": 143.210938, "volume": 8767610}, "trend_line": 95.097055, "activity_lines": {"activity_5": 144.809819, "activity_10": 137.125531, "activity_20": 122.802509, "activity_30": 112.566713}, "trend_signal": 1, "fair_value": 34.60837, "relative_strength": 91.569728, "rate_of_change": 4.106208480069054, "market_dynamics": 1.341476, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.627289, "high": 144.806819, "low": 134.159266, "close": 135.086868, "volume": 1881790}, "trend_line": 98.533822, "activity_lines": {"activity_5": 141.733411, "activity_10": 138.381202, "activity_20": 124.708193, "activity_30": 115.146701}, "trend_signal": 1, "fair_value": 35.425423, "relative_strength": 78.859329, "rate_of_change": 3.6139573407399457, "market_dynamics": 1.189997, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.391387, "high": 142.692281, "low": 130.663267, "close": 135.042007, "volume": 1994450}, "trend_line": 101.894779, "activity_lines": {"activity_5": 138.768058, "activity_10": 138.847277, "activity_20": 126.433676, "activity_30": 117.502068}, "trend_signal": 1, "fair_value": 36.239937, "relative_strength": 71.057268, "rate_of_change": 3.4109678603556035, "market_dynamics": 0.981199, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 137.645269, "high": 152.431653, "low": 132.663114, "close": 152.421677, "volume": 3845340}, "trend_line": 105.743324, "activity_lines": {"activity_5": 142.665838, "activity_10": 141.883629, "activity_20": 129.765872, "activity_30": 120.761867}, "trend_signal": 1, "fair_value": 37.162569, "relative_strength": 84.659681, "rate_of_change": 3.776979584007932, "market_dynamics": 0.876133, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.217056, "high": 156.608871, "low": 140.873125, "close": 150.330551, "volume": 2874690}, "trend_line": 109.124379, "activity_lines": {"activity_5": 145.323344, "activity_10": 143.952482, "activity_20": 132.708383, "activity_30": 123.638463}, "trend_signal": 1, "fair_value": 38.069084, "relative_strength": 74.759305, "rate_of_change": 3.1974169830333716, "market_dynamics": 0.731996, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.207076, "high": 152.217051, "low": 131.755085, "close": 142.559998, "volume": 1365390}, "trend_line": 112.099774, "activity_lines": {"activity_5": 145.103874, "activity_10": 144.107471, "activity_20": 134.688471, "activity_30": 125.795599}, "trend_signal": 1, "fair_value": 38.918332, "relative_strength": 69.185056, "rate_of_change": 2.726608872614974, "market_dynamics": 0.590351, "expectation": {"probability": 44.4475, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.725966, "high": 156.209623, "low": 128.376382, "close": 153.220184, "volume": 2920640}, "trend_line": 115.549552, "activity_lines": {"activity_5": 148.481195, "activity_10": 145.838021, "activity_20": 137.471423, "activity_30": 128.448529}, "trend_signal": 1, "fair_value": 39.82931, "relative_strength": 77.390719, "rate_of_change": 3.0774174442135886, "market_dynamics": 0.562996, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 156.698725, "high": 159.603314, "low": 145.629299, "close": 152.696136, "volume": 2311360}, "trend_line": 118.660523, "activity_lines": {"activity_5": 150.474946, "activity_10": 147.17796, "activity_20": 139.964275, "activity_30": 130.845083}, "trend_signal": 1, "fair_value": 40.732432, "relative_strength": 73.063155, "rate_of_change": 2.6923263190150597, "market_dynamics": 0.266649, "expectation": {"probability": 43.7551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.707415, "high": 155.70556, "low": 141.641713, "close": 147.455902, "volume": 865430}, "trend_line": 121.307399, "activity_lines": {"activity_5": 149.54501, "activity_10": 147.535938, "activity_20": 141.691935, "activity_30": 132.702849}, "trend_signal": 1, "fair_value": 41.601962, "relative_strength": 67.595868, "rate_of_change": 2.230628968321677, "market_dynamics": -0.093331, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.030418, "high": 162.188517, "low": 141.746513, "close": 150.415405, "volume": 1174500}, "trend_line": 123.627521, "activity_lines": {"activity_5": 149.932627, "activity_10": 148.37414, "activity_20": 143.459429, "activity_30": 134.580785}, "trend_signal": 1, "fair_value": 42.489602, "relative_strength": 66.066762, "rate_of_change": 1.9125972686958672, "market_dynamics": -0.273049, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.213903, "high": 164.179811, "low": 148.07973, "close": 157.417389, "volume": 4035220}, "trend_line": 125.939664, "activity_lines": {"activity_5": 152.648582, "activity_10": 150.405671, "activity_20": 145.622273, "activity_30": 136.760777}, "trend_signal": 1, "fair_value": 43.422127, "relative_strength": 70.502037, "rate_of_change": 1.8702494244788683, "market_dynamics": -0.450363, "expectation": {"probability": 45.4332, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 159.703139, "high": 167.688285, "low": 126.51482, "close": 133.65155, "volume": 2515959}, "trend_line": 127.123314, "activity_lines": {"activity_5": 146.452097, "activity_10": 147.857842, "activity_20": 145.215502, "activity_30": 137.258318}, "trend_signal": 1, "fair_value": 44.200711, "relative_strength": 45.443823, "rate_of_change": 0.9398548180976568, "market_dynamics": -0.7277, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.346555, "high": 138.243016, "low": 120.725577, "close": 127.562881, "volume": 935295}, "trend_line": 127.213469, "activity_lines": {"activity_5": 139.530632, "activity_10": 144.229078, "activity_20": 144.03103, "activity_30": 137.286677}, "trend_signal": 1, "fair_value": 44.939627, "relative_strength": 34.056874, "rate_of_change": 0.0709193279841729, "market_dynamics": -0.921082, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.658979, "high": 142.634859, "low": 127.662698, "close": 134.300369, "volume": 1044613}, "trend_line": 127.943137, "activity_lines": {"activity_5": 136.530547, "activity_10": 141.961297, "activity_20": 143.369403, "activity_30": 137.743896}, "trend_signal": 1, "fair_value": 45.721733, "relative_strength": 37.053249, "rate_of_change": 0.5735776295825952, "market_dynamics": -1.084749, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.200533, "high": 161.310143, "low": 129.35954, "close": 158.146027, "volume": 2266247}, "trend_line": 129.76024, "activity_lines": {"activity_5": 142.35605, "activity_10": 144.358568, "activity_20": 144.911267, "activity_30": 139.69247}, "trend_signal": 1, "fair_value": 46.656695, "relative_strength": 54.05283, "rate_of_change": 1.420242650451831, "market_dynamics": -1.069902, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159.70313, "high": 171.880485, "low": 156.209624, "close": 158.754913, "volume": 3208282}, "trend_line": 131.786819, "activity_lines": {"activity_5": 147.869139, "activity_10": 146.724446, "activity_20": 146.342681, "activity_30": 141.563094}, "trend_signal": 1, "fair_value": 47.595561, "relative_strength": 50.511744, "rate_of_change": 1.561787339480875, "market_dynamics": -0.766025, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 156.708701, "high": 167.08939, "low": 154.812234, "close": 158.555267, "volume": 2691291}, "trend_line": 133.64599, "activity_lines": {"activity_5": 153.226512, "activity_10": 148.759572, "activity_20": 147.582981, "activity_30": 143.290091}, "trend_signal": 1, "fair_value": 48.544343, "relative_strength": 54.167992, "rate_of_change": 1.4107412365723793, "market_dynamics": -0.426405, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 160.701288, "high": 174.375865, "low": 153.384886, "close": 166.171112, "volume": 2778133}, "trend_line": 135.95801, "activity_lines": {"activity_5": 159.462253, "activity_10": 152.082395, "activity_20": 149.445846, "activity_30": 145.388486}, "trend_signal": 1, "fair_value": 49.541946, "relative_strength": 56.508203, "rate_of_change": 1.72995837735198, "market_dynamics": -0.060712, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 166.690146, "high": 172.669018, "low": 151.698012, "close": 152.756042, "volume": 2961788}, "trend_line": 137.828845, "activity_lines": {"activity_5": 158.652421, "activity_10": 152.721115, "activity_20": 149.959274, "activity_30": 146.47223}, "trend_signal": 1, "fair_value": 50.453554, "relative_strength": 39.882548, "rate_of_change": 1.376038822574705, "market_dynamics": -0.055899, "expectation": {"probability": 47.5211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.397427, "high": 163.695719, "low": 149.991196, "close": 159.233994, "volume": 1756724}, "trend_line": 140.023335, "activity_lines": {"activity_5": 158.771528, "activity_10": 154.441278, "activity_20": 151.049254, "activity_30": 147.853207}, "trend_signal": 1, "fair_value": 51.39986, "relative_strength": 46.166868, "rate_of_change": 1.5921848579664162, "market_dynamics": -0.117998, "expectation": {"probability": 46.7149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.703124, "high": 183.009802, "low": 146.926871, "close": 180.115173, "volume": 4279564}, "trend_line": 142.923339, "activity_lines": {"activity_5": 165.778497, "activity_10": 159.797682, "activity_20": 154.065037, "activity_30": 150.439777}, "trend_signal": 1, "fair_value": 52.459573, "relative_strength": 62.790976, "rate_of_change": 2.0710862228784905, "market_dynamics": 0.129724, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 184.137705, "high": 187.501461, "low": 167.688285, "close": 170.203613, "volume": 3033581}, "trend_line": 145.526539, "activity_lines": {"activity_5": 168.057596, "activity_10": 162.939296, "activity_20": 155.961126, "activity_30": 152.199795}, "trend_signal": 1, "fair_value": 53.435365, "relative_strength": 51.052522, "rate_of_change": 1.8213960142646928, "market_dynamics": 0.209593, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 169.684573, "high": 186.453425, "low": 159.852843, "close": 178.34848, "volume": 2479161}, "trend_line": 148.051135, "activity_lines": {"activity_5": 172.275093, "activity_10": 166.897213, "activity_20": 158.465695, "activity_30": 154.317339}, "trend_signal": 1, "fair_value": 54.445567, "relative_strength": 51.780397, "rate_of_change": 1.7348011004370647, "market_dynamics": 0.44201, "expectation": {"probability": 44.8559, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.679707, "high": 198.725532, "low": 171.680868, "close": 197.916595, "volume": 3277854}, "trend_line": 150.64434, "activity_lines": {"activity_5": 182.203472, "activity_10": 173.489594, "activity_20": 162.627672, "activity_30": 157.534466}, "trend_signal": 1, "fair_value": 55.588607, "relative_strength": 63.698965, "rate_of_change": 1.7515603645997122, "market_dynamics": 0.797068, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 199.634306, "high": 199.734179, "low": 185.762769, "close": 190.246811, "volume": 2313168}, "trend_line": 152.893447, "activity_lines": {"activity_5": 186.564552, "activity_10": 177.53081, "activity_20": 165.842551, "activity_30": 160.089464}, "trend_signal": 1, "fair_value": 56.696454, "relative_strength": 57.697519, "rate_of_change": 1.4929913729251356, "market_dynamics": 0.763537, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 188.039734, "high": 188.648924, "low": 153.345917, "close": 184.614304, "volume": 2492861}, "trend_line": 154.960124, "activity_lines": {"activity_5": 186.980608, "activity_10": 179.964284, "activity_20": 168.330924, "activity_30": 162.135971}, "trend_signal": 1, "fair_value": 57.765133, "relative_strength": 50.387023, "rate_of_change": 1.3517106459114616, "market_dynamics": 0.851357, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 182.756769, "high": 191.535081, "low": 171.30201, "close": 177.304016, "volume": 962211}, "trend_line": 156.304357, "activity_lines": {"activity_5": 184.65996, "activity_10": 180.598443, "activity_20": 169.92282, "activity_30": 163.577512}, "trend_signal": 1, "fair_value": 58.789408, "relative_strength": 45.781313, "rate_of_change": 0.8674702660924578, "market_dynamics": 0.776469, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.760765, "high": 191.744804, "low": 166.877917, "close": 183.805374, "volume": 1272981}, "trend_line": 157.394849, "activity_lines": {"activity_5": 184.033071, "activity_10": 182.073781, "activity_20": 172.019208, "activity_30": 165.351771}, "trend_signal": 1, "fair_value": 59.859185, "relative_strength": 45.321318, "rate_of_change": 0.6976721704565045, "market_dynamics": 0.59713, "expectation": {"probability": 45.6675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 191.245473, "high": 191.245473, "low": 174.767407, "close": 183.306046, "volume": 667939}, "trend_line": 158.695943, "activity_lines": {"activity_5": 182.875946, "activity_10": 183.137709, "activity_20": 173.919902, "activity_30": 167.023461}, "trend_signal": 1, "fair_value": 60.931887, "relative_strength": 43.024975, "rate_of_change": 0.8266433166437399, "market_dynamics": 0.418272, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 183.355973, "high": 186.751447, "low": 169.774058, "close": 172.280716, "volume": 556855}, "trend_line": 159.571011, "activity_lines": {"activity_5": 179.017748, "activity_10": 181.641578, "activity_20": 174.599849, "activity_30": 167.899898}, "trend_signal": 1, "fair_value": 61.941538, "relative_strength": 26.933835, "rate_of_change": 0.551411701810171, "market_dynamics": 0.062523, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.28071, "high": 176.265412, "low": 166.77803, "close": 171.072327, "volume": 923682}, "trend_line": 160.499724, "activity_lines": {"activity_5": 175.954493, "activity_10": 179.688526, "activity_20": 175.060592, "activity_30": 168.641919}, "trend_signal": 1, "fair_value": 62.93483, "relative_strength": 23.412644, "rate_of_change": 0.5820060888127028, "market_dynamics": -0.216681, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 171.022399, "high": 175.766086, "low": 160.786021, "close": 164.990433, "volume": 401971}, "trend_line": 161.49651, "activity_lines": {"activity_5": 171.766739, "activity_10": 176.79409, "activity_20": 174.877082, "activity_30": 168.931642}, "trend_signal": 1, "fair_value": 63.882946, "relative_strength": 20.79609, "rate_of_change": 0.6210515352662005, "market_dynamics": -0.631942, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.790007, "high": 167.347282, "low": 147.533653, "close": 162.044327, "volume": 410891}, "trend_line": 162.396587, "activity_lines": {"activity_5": 167.417855, "activity_10": 173.458784, "activity_20": 174.263759, "activity_30": 168.966985}, "trend_signal": 1, "fair_value": 64.81457, "relative_strength": 17.822174, "rate_of_change": 0.5573352637775332, "market_dynamics": -0.936365, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162.783358, "high": 176.684858, "low": 162.783358, "close": 172.899902, "volume": 290863}, "trend_line": 163.079195, "activity_lines": {"activity_5": 168.138232, "activity_10": 172.393658, "activity_20": 174.520102, "activity_30": 169.644618}, "trend_signal": 1, "fair_value": 65.810134, "relative_strength": 19.250264, "rate_of_change": 0.4203339568952811, "market_dynamics": -1.011281, "expectation": {"probability": 45.2616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.627594, "high": 179.750771, "low": 163.432497, "close": 164.740768, "volume": 319617}, "trend_line": 163.559535, "activity_lines": {"activity_5": 166.832641, "activity_10": 170.299902, "activity_20": 173.815578, "activity_30": 169.751817}, "trend_signal": 1, "fair_value": 66.760893, "relative_strength": 12.279638, "rate_of_change": 0.29454400973711725, "market_dynamics": -1.137013, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.29001, "high": 166.987763, "low": 153.64553, "close": 157.869904, "volume": 305566}, "trend_line": 164.069865, "activity_lines": {"activity_5": 163.739426, "activity_10": 167.420645, "activity_20": 172.425282, "activity_30": 169.384744}, "trend_signal": 0, "fair_value": 67.662344, "relative_strength": 5.744432, "rate_of_change": 0.3120148268946729, "market_dynamics": -1.16815, "expectation": {"probability": 44.9681, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.951113, "high": 161.075623, "low": 149.800636, "close": 150.849243, "volume": 482447}, "trend_line": 163.990834, "activity_lines": {"activity_5": 159.186151, "activity_10": 163.751165, "activity_20": 170.370566, "activity_30": 168.5318}, "trend_signal": 0, "fair_value": 68.517643, "relative_strength": 1.960666, "rate_of_change": -0.04816911381013589, "market_dynamics": -1.228569, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.116223, "high": 168.675509, "low": 151.977724, "close": 167.247421, "volume": 749128}, "trend_line": 164.475877, "activity_lines": {"activity_5": 161.041682, "activity_10": 163.544168, "activity_20": 169.914277, "activity_30": 168.741903}, "trend_signal": 0, "fair_value": 69.479621, "relative_strength": 7.691721, "rate_of_change": 0.2957744577358454, "market_dynamics": -1.250281, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 169.274714, "high": 181.748123, "low": 167.217454, "close": 180.20018, "volume": 856514}, "trend_line": 165.567353, "activity_lines": {"activity_5": 166.867926, "activity_10": 165.993272, "activity_20": 170.686458, "activity_30": 169.756374}, "trend_signal": 1, "fair_value": 70.526384, "relative_strength": 15.814947, "rate_of_change": 0.6636085606644919, "market_dynamics": -1.014175, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.655571, "high": 190.246805, "low": 175.266742, "close": 180.260101, "volume": 968772}, "trend_line": 166.562176, "activity_lines": {"activity_5": 172.227459, "activity_10": 168.509741, "activity_20": 171.33366, "activity_30": 170.704293}, "trend_signal": 1, "fair_value": 71.580614, "relative_strength": 15.275601, "rate_of_change": 0.6008569817505005, "market_dynamics": -0.704325, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.260098, "high": 180.260098, "low": 173.838662, "close": 177.004425, "volume": 392504}, "trend_line": 167.215077, "activity_lines": {"activity_5": 175.467144, "activity_10": 170.289189, "activity_20": 171.570673, "activity_30": 171.377986}, "trend_signal": 1, "fair_value": 72.61895, "relative_strength": 11.060573, "rate_of_change": 0.3919863534924125, "market_dynamics": -0.404608, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.964475, "high": 177.64358, "low": 169.434504, "close": 175.037048, "volume": 260770}, "trend_line": 168.594594, "activity_lines": {"activity_5": 176.775402, "activity_10": 171.603076, "activity_20": 171.63513, "activity_30": 171.88263}, "trend_signal": 1, "fair_value": 73.648534, "relative_strength": 10.06034, "rate_of_change": 0.824995583382707, "market_dynamics": -0.243154, "expectation": {"probability": 46.7141, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.369263, "high": 183.236121, "low": 169.823995, "close": 174.108292, "volume": 647065}, "trend_line": 170.146107, "activity_lines": {"activity_5": 176.161554, "activity_10": 172.565432, "activity_20": 171.588118, "activity_30": 172.238352}, "trend_signal": 1, "fair_value": 74.678482, "relative_strength": 6.81109, "rate_of_change": 0.9202626034379251, "market_dynamics": -0.200042, "expectation": {"probability": 46.4134, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.290709, "high": 175.15689, "low": 158.289346, "close": 161.515045, "volume": 1008018}, "trend_line": 171.053263, "activity_lines": {"activity_5": 170.892566, "activity_10": 171.018762, "activity_20": 170.36194, "activity_30": 171.681509}, "trend_signal": 0, "fair_value": 75.621993, "relative_strength": -3.648426, "rate_of_change": 0.5331629480067894, "market_dynamics": -0.281462, "expectation": {"probability": 48.0823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.084289, "high": 165.549678, "low": 157.041005, "close": 159.807327, "volume": 1209363}, "trend_line": 171.10864, "activity_lines": {"activity_5": 166.300014, "activity_10": 169.368596, "activity_20": 169.146463, "activity_30": 170.955965}, "trend_signal": 0, "fair_value": 76.543934, "relative_strength": -4.582741, "rate_of_change": 0.03237412664850558, "market_dynamics": -0.332802, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.65883, "high": 183.755436, "low": 157.290656, "close": 178.192841, "volume": 4722111}, "trend_line": 171.756571, "activity_lines": {"activity_5": 169.199485, "activity_10": 171.150949, "activity_20": 169.826938, "activity_30": 171.41301}, "trend_signal": 0, "fair_value": 77.592536, "relative_strength": 7.028136, "rate_of_change": 0.37866644255953397, "market_dynamics": -0.072578, "expectation": {"probability": 45.5066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.274068, "high": 179.531074, "low": 150.949102, "close": 156.33194, "volume": 3709901}, "trend_line": 171.68246, "activity_lines": {"activity_5": 164.732762, "activity_10": 168.589085, "activity_20": 168.456, "activity_30": 170.417873}, "trend_signal": 0, "fair_value": 78.501929, "relative_strength": -5.763753, "rate_of_change": -0.0431488586250457, "market_dynamics": -0.083841, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.580276, "high": 171.661543, "low": 153.295984, "close": 168.905212, "volume": 2649653}, "trend_line": 171.773597, "activity_lines": {"activity_5": 165.704136, "activity_10": 168.213585, "activity_20": 168.382383, "activity_30": 170.238696}, "trend_signal": 0, "fair_value": 79.496354, "relative_strength": 1.804951, "rate_of_change": 0.05308463077707726, "market_dynamics": 0.041278, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.276039, "high": 169.744086, "low": 154.923819, "close": 163.991745, "volume": 969157}, "trend_line": 172.14812, "activity_lines": {"activity_5": 165.38456, "activity_10": 166.914586, "activity_20": 167.911771, "activity_30": 169.736641}, "trend_signal": 0, "fair_value": 80.457273, "relative_strength": -0.388743, "rate_of_change": 0.21803292621275816, "market_dynamics": 0.0638, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.802001, "high": 164.780702, "low": 147.713419, "close": 153.086258, "volume": 802072}, "trend_line": 171.943196, "activity_lines": {"activity_5": 161.264708, "activity_10": 163.927469, "activity_20": 166.494514, "activity_30": 168.506843}, "trend_signal": 0, "fair_value": 81.349465, "relative_strength": -6.264076, "rate_of_change": -0.11903934820781396, "market_dynamics": -0.313097, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.692105, "high": 162.773386, "low": 145.41648, "close": 160.945816, "volume": 1316127}, "trend_line": 171.304217, "activity_lines": {"activity_5": 160.212781, "activity_10": 162.863434, "activity_20": 165.917188, "activity_30": 167.797335}, "trend_signal": 0, "fair_value": 82.292581, "relative_strength": -2.706783, "rate_of_change": -0.3716221489799493, "market_dynamics": -0.400783, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.235409, "high": 162.773371, "low": 139.014982, "close": 144.058273, "volume": 2440024}, "trend_line": 170.432706, "activity_lines": {"activity_5": 154.681474, "activity_10": 159.02091, "activity_20": 163.779746, "activity_30": 166.039532}, "trend_signal": 0, "fair_value": 83.126902, "relative_strength": -13.729315, "rate_of_change": -0.5087504646777016, "market_dynamics": -0.718895, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.561606, "high": 145.686122, "low": 126.851177, "close": 130.126816, "volume": 2050765}, "trend_line": 168.825317, "activity_lines": {"activity_5": 145.324592, "activity_10": 153.208645, "activity_20": 160.415176, "activity_30": 163.439152}, "trend_signal": 0, "fair_value": 83.873608, "relative_strength": -20.579135, "rate_of_change": -0.9431223840334868, "market_dynamics": -0.967281, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.126812, "high": 144.477712, "low": 127.4404, "close": 133.612183, "volume": 1096299}, "trend_line": 166.681836, "activity_lines": {"activity_5": 139.714726, "activity_10": 148.829746, "activity_20": 157.534534, "activity_30": 161.167337}, "trend_signal": 0, "fair_value": 84.614904, "relative_strength": -19.479235, "rate_of_change": -1.2696442915608495, "market_dynamics": -1.131172, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.612172, "high": 159.687469, "low": 128.439078, "close": 152.25737, "volume": 3101917}, "trend_line": 165.415522, "activity_lines": {"activity_5": 142.345226, "activity_10": 148.348206, "activity_20": 156.616708, "activity_30": 160.236726}, "trend_signal": 0, "fair_value": 85.468287, "relative_strength": -9.7962, "rate_of_change": -0.7597192533924297, "market_dynamics": -1.146057, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.800642, "high": 162.774206, "low": 147.114214, "close": 158.037567, "volume": 1419519}, "trend_line": 164.529631, "activity_lines": {"activity_5": 146.957718, "activity_10": 149.054882, "activity_20": 156.308822, "activity_30": 159.760729}, "trend_signal": 0, "fair_value": 86.367846, "relative_strength": -7.246937, "rate_of_change": -0.5355549402431623, "market_dynamics": -1.022178, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.887678, "high": 161.884834, "low": 145.336609, "close": 148.854111, "volume": 883904}, "trend_line": 163.5813, "activity_lines": {"activity_5": 148.702941, "activity_10": 148.458299, "activity_20": 155.125522, "activity_30": 158.749405}, "trend_signal": 0, "fair_value": 87.211887, "relative_strength": -10.329947, "rate_of_change": -0.5763891854835534, "market_dynamics": -0.941351, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.114628, "high": 156.388741, "low": 123.06245, "close": 129.95755, "volume": 3193074}, "trend_line": 161.786373, "activity_lines": {"activity_5": 143.829588, "activity_10": 144.561938, "activity_20": 152.152051, "activity_30": 156.580131}, "trend_signal": 0, "fair_value": 87.932307, "relative_strength": -22.360461, "rate_of_change": -1.0972690643734957, "market_dynamics": -0.812409, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.996797, "high": 144.896912, "low": 126.659894, "close": 130.657043, "volume": 1917824}, "trend_line": 160.031406, "activity_lines": {"activity_5": 139.200683, "activity_10": 141.500897, "activity_20": 149.422769, "activity_30": 154.571787}, "trend_signal": 0, "fair_value": 88.663815, "relative_strength": -22.936058, "rate_of_change": -1.0847433980116443, "market_dynamics": -0.950588, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.507162, "high": 154.689955, "low": 129.038205, "close": 149.003998, "volume": 3270085}, "trend_line": 159.255516, "activity_lines": {"activity_5": 140.88444, "activity_10": 142.381752, "activity_20": 148.676735, "activity_30": 153.860341}, "trend_signal": 0, "fair_value": 89.471301, "relative_strength": -13.479393, "rate_of_change": -0.4848360827374122, "market_dynamics": -0.868074, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.053968, "high": 154.889813, "low": 142.148879, "close": 145.086792, "volume": 566450}, "trend_line": 158.389331, "activity_lines": {"activity_5": 141.479353, "activity_10": 142.62461, "activity_20": 147.706473, "activity_30": 152.94623}, "trend_signal": 0, "fair_value": 90.253454, "relative_strength": -15.918252, "rate_of_change": -0.543896388493069, "market_dynamics": -0.769333, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.196709, "high": 152.891232, "low": 141.149585, "close": 150.462967, "volume": 1004342}, "trend_line": 157.905082, "activity_lines": {"activity_5": 144.729709, "activity_10": 144.1333, "activity_20": 147.400217, "activity_30": 152.434852}, "trend_signal": 0, "fair_value": 91.079895, "relative_strength": -12.469601, "rate_of_change": -0.30573334513295314, "market_dynamics": -0.601665, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.462967, "high": 153.870524, "low": 147.395146, "close": 149.223846, "volume": 345606}, "trend_line": 157.477733, "activity_lines": {"activity_5": 147.459768, "activity_10": 145.300247, "activity_20": 147.092968, "activity_30": 151.874772}, "trend_signal": 0, "fair_value": 91.894532, "relative_strength": -12.239939, "rate_of_change": -0.27063663473477845, "market_dynamics": -0.334517, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.50435, "high": 163.883415, "low": 139.900475, "close": 162.284546, "volume": 2686682}, "trend_line": 157.123888, "activity_lines": {"activity_5": 153.258973, "activity_10": 148.494647, "activity_20": 148.148093, "activity_30": 152.184889}, "trend_signal": 0, "fair_value": 92.812607, "relative_strength": -6.255453, "rate_of_change": -0.2246952589798882, "market_dynamics": 0.01851, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.784194, "high": 179.872043, "low": 160.385906, "close": 169.509415, "volume": 3299430}, "trend_line": 157.282843, "activity_lines": {"activity_5": 159.357968, "activity_10": 152.481345, "activity_20": 149.887636, "activity_30": 152.983955}, "trend_signal": 0, "fair_value": 93.774602, "relative_strength": -3.001588, "rate_of_change": 0.1011653937687821, "market_dynamics": 0.49182, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.228197, "high": 182.630071, "low": 167.910546, "close": 177.573669, "volume": 3041598}, "trend_line": 157.939635, "activity_lines": {"activity_5": 166.77802, "activity_10": 157.620597, "activity_20": 152.349003, "activity_30": 154.293041}, "trend_signal": 0, "fair_value": 94.787111, "relative_strength": 0.740199, "rate_of_change": 0.41758655138246437, "market_dynamics": 0.918083, "expectation": {"probability": 42.3717, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177.87346, "high": 183.399527, "low": 175.205359, "close": 176.264603, "volume": 1170969}, "trend_line": 158.786813, "activity_lines": {"activity_5": 171.595925, "activity_10": 162.166635, "activity_20": 154.688646, "activity_30": 155.475297}, "trend_signal": 0, "fair_value": 95.780351, "relative_strength": -0.031669, "rate_of_change": 0.5363935404814537, "market_dynamics": 1.185279, "expectation": {"probability": 43.5918, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.573662, "high": 179.122563, "low": 168.879863, "close": 171.178223, "volume": 404052}, "trend_line": 158.91784, "activity_lines": {"activity_5": 172.998261, "activity_10": 165.289504, "activity_20": 156.448954, "activity_30": 156.274743}, "trend_signal": 0, "fair_value": 96.731256, "relative_strength": -2.441678, "rate_of_change": 0.08251755767654165, "market_dynamics": 1.118359, "expectation": {"probability": 42.8746, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.828475, "high": 172.127554, "low": 137.102464, "close": 140.859802, "volume": 2634129}, "trend_line": 157.606494, "activity_lines": {"activity_5": 162.830831, "activity_10": 162.150466, "activity_20": 155.310969, "activity_30": 155.109708}, "trend_signal": 0, "fair_value": 97.49534, "relative_strength": -19.172454, "rate_of_change": -0.8251723028704736, "market_dynamics": 0.823479, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.998268, "high": 153.390874, "low": 140.649948, "close": 152.561462, "volume": 723649}, "trend_line": 156.683206, "activity_lines": {"activity_5": 157.992271, "activity_10": 160.953498, "activity_20": 155.397581, "activity_30": 154.784222}, "trend_signal": 0, "fair_value": 98.317304, "relative_strength": -12.432019, "rate_of_change": -0.5858185006006067, "market_dynamics": 0.447679, "expectation": {"probability": 44.3174, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.691371, "high": 155.879114, "low": 144.717051, "close": 153.640701, "volume": 465523}, "trend_line": 155.904415, "activity_lines": {"activity_5": 154.643321, "activity_10": 159.888074, "activity_20": 155.589476, "activity_30": 154.587932}, "trend_signal": 0, "fair_value": 99.140636, "relative_strength": -12.638736, "rate_of_change": -0.4970481648173655, "market_dynamics": 0.197836, "expectation": {"probability": 44.7909, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.020437, "high": 159.006872, "low": 146.046101, "close": 148.464386, "volume": 435592}, "trend_line": 155.01866, "activity_lines": {"activity_5": 151.164463, "activity_10": 157.725976, "activity_20": 155.323175, "activity_30": 154.10793}, "trend_signal": 0, "fair_value": 99.924917, "relative_strength": -13.207511, "rate_of_change": -0.5681397797490141, "market_dynamics": -0.013306, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.394428, "high": 165.881983, "low": 141.859084, "close": 151.182434, "volume": 2270581}, "trend_line": 154.254465, "activity_lines": {"activity_5": 150.44497, "activity_10": 156.094407, "activity_20": 155.294754, "activity_30": 153.860431}, "trend_signal": 0, "fair_value": 100.727674, "relative_strength": -11.174719, "rate_of_change": -0.4929696850688819, "market_dynamics": 0.02729, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.893361, "high": 152.631419, "low": 136.313029, "close": 139.780563, "volume": 815572}, "trend_line": 153.529982, "activity_lines": {"activity_5": 147.257905, "activity_10": 152.354159, "activity_20": 154.080176, "activity_30": 152.926631}, "trend_signal": 0, "fair_value": 101.466849, "relative_strength": -15.316576, "rate_of_change": -0.46966744204131833, "market_dynamics": -0.129118, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.699905, "high": 150.792716, "low": 136.702754, "close": 138.69133, "volume": 975808}, "trend_line": 152.826115, "activity_lines": {"activity_5": 143.779712, "activity_10": 148.825033, "activity_20": 152.732488, "activity_30": 151.969299}, "trend_signal": 0, "fair_value": 102.205644, "relative_strength": -16.364266, "rate_of_change": -0.4584557301648107, "market_dynamics": -0.306251, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.901903, "high": 147.664954, "low": 133.904746, "close": 145.056808, "volume": 940281}, "trend_line": 151.721581, "activity_lines": {"activity_5": 143.34802, "activity_10": 147.013595, "activity_20": 152.055636, "activity_30": 151.468053}, "trend_signal": 0, "fair_value": 102.984255, "relative_strength": -13.092663, "rate_of_change": -0.7227390423423385, "market_dynamics": -0.455145, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.136758, "high": 152.591447, "low": 142.148867, "close": 143.288055, "volume": 452643}, "trend_line": 151.286785, "activity_lines": {"activity_5": 142.899004, "activity_10": 145.471781, "activity_20": 151.272145, "activity_30": 150.923955}, "trend_signal": 0, "fair_value": 103.761385, "relative_strength": -12.71177, "rate_of_change": -0.28657492041292226, "market_dynamics": -0.716592, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.188129, "high": 144.157435, "low": 139.870501, "close": 140.770004, "volume": 257559}, "trend_line": 150.348945, "activity_lines": {"activity_5": 141.955726, "activity_10": 144.071713, "activity_20": 150.275345, "activity_30": 150.245453}, "trend_signal": 0, "fair_value": 104.528403, "relative_strength": -13.915363, "rate_of_change": -0.619908738228539, "market_dynamics": -0.775932, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.119995, "high": 154.300003, "low": 134.149994, "close": 141.149994, "volume": 208776}, "trend_line": 149.587553, "activity_lines": {"activity_5": 141.833273, "activity_10": 143.293611, "activity_20": 149.263246, "activity_30": 149.651972}, "trend_signal": 0, "fair_value": 105.303439, "relative_strength": -11.69768, "rate_of_change": -0.5064165897539038, "market_dynamics": -0.831228, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.0, "high": 140.929993, "low": 134.149994, "close": 138.369995, "volume": 264466}, "trend_line": 149.097011, "activity_lines": {"activity_5": 140.692859, "activity_10": 142.004779, "activity_20": 147.936419, "activity_30": 148.928259}, "trend_signal": 0, "fair_value": 106.052138, "relative_strength": -10.181023, "rate_of_change": -0.3279296907811607, "market_dynamics": -0.935788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.369995, "high": 142.0, "low": 133.800003, "close": 137.220001, "volume": 145782}, "trend_line": 148.30615, "activity_lines": {"activity_5": 139.190535, "activity_10": 140.764883, "activity_20": 146.550706, "activity_30": 148.162}, "trend_signal": 0, "fair_value": 106.796112, "relative_strength": -5.275754, "rate_of_change": -0.5304338394818704, "market_dynamics": -1.02188, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.220001, "high": 142.0, "low": 132.610001, "close": 134.0, "volume": 171602}, "trend_line": 147.970874, "activity_lines": {"activity_5": 137.137332, "activity_10": 139.238091, "activity_20": 144.895788, "activity_30": 147.239022}, "trend_signal": 0, "fair_value": 107.527165, "relative_strength": -6.899759, "rate_of_change": -0.22607019331294975, "market_dynamics": -1.108931, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.229996, "high": 136.889999, "low": 118.300003, "close": 119.919998, "volume": 228870}, "trend_line": 147.630647, "activity_lines": {"activity_5": 131.009998, "activity_10": 135.414287, "activity_20": 141.978313, "activity_30": 145.429288}, "trend_signal": 0, "fair_value": 108.1723, "relative_strength": -15.076092, "rate_of_change": -0.2299283573874131, "market_dynamics": -1.178335, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.330002, "high": 119.330002, "low": 76.760002, "close": 80.309998, "volume": 94377202}, "trend_line": 145.853908, "activity_lines": {"activity_5": 113.069332, "activity_10": 124.957073, "activity_20": 135.427998, "activity_30": 141.086021}, "trend_signal": 0, "fair_value": 108.54984, "relative_strength": -42.201305, "rate_of_change": -1.2035028201156772, "market_dynamics": -1.198475, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.650002, "high": 87.790001, "low": 75.010002, "close": 83.209999, "volume": 28601974}, "trend_line": 143.552329, "activity_lines": {"activity_5": 100.151332, "activity_10": 116.108415, "activity_20": 129.544229, "activity_30": 137.044478}, "trend_signal": 0, "fair_value": 108.938377, "relative_strength": -42.790192, "rate_of_change": -1.578002969930709, "market_dynamics": -1.224857, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.010002, "high": 97.5, "low": 80.720001, "close": 93.110001, "volume": 7456745}, "trend_line": 141.388076, "activity_lines": {"activity_5": 94.210666, "activity_10": 110.068509, "activity_20": 125.014267, "activity_30": 133.790135}, "trend_signal": 0, "fair_value": 109.383485, "relative_strength": -36.083664, "rate_of_change": -1.5076404646837698, "market_dynamics": -1.235398, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.209999, "high": 108.589996, "low": 92.0, "close": 102.580002, "volume": 6480951}, "trend_line": 139.845606, "activity_lines": {"activity_5": 94.367334, "activity_10": 106.694909, "activity_20": 121.788418, "activity_30": 131.286388}, "trend_signal": 0, "fair_value": 109.894658, "relative_strength": -27.644789, "rate_of_change": -1.0909477260303115, "market_dynamics": -1.123306, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.699997, "high": 112.0, "low": 102.300003, "close": 105.589996, "volume": 3228306}, "trend_line": 139.033354, "activity_lines": {"activity_5": 97.621999, "activity_10": 104.608726, "activity_20": 119.200114, "activity_30": 129.076348}, "trend_signal": 0, "fair_value": 110.427933, "relative_strength": -25.326284, "rate_of_change": -0.5808205371858454, "market_dynamics": -1.074542, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.480003, "high": 109.800003, "low": 102.760002, "close": 103.970001, "volume": 1324920}, "trend_line": 138.143786, "activity_lines": {"activity_5": 101.292, "activity_10": 102.867636, "activity_20": 116.76985, "activity_30": 126.814197}, "trend_signal": 0, "fair_value": 110.944443, "relative_strength": -26.539763, "rate_of_change": -0.6398234484079245, "market_dynamics": -1.001904, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.610001, "high": 105.690002, "low": 95.059998, "close": 102.940002, "volume": 1592555}, "trend_line": 136.60832, "activity_lines": {"activity_5": 103.041334, "activity_10": 101.615273, "activity_20": 114.417156, "activity_30": 124.542985}, "trend_signal": 0, "fair_value": 111.458912, "relative_strength": -25.055154, "rate_of_change": -1.1114984209278973, "market_dynamics": -0.899876, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.699997, "high": 107.849998, "low": 93.269997, "close": 94.720001, "volume": 2178986}, "trend_line": 134.929427, "activity_lines": {"activity_5": 100.735334, "activity_10": 99.512546, "activity_20": 111.517898, "activity_30": 121.840513}, "trend_signal": 0, "fair_value": 111.923687, "relative_strength": -30.510798, "rate_of_change": -1.2289829784891493, "market_dynamics": -0.842312, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.010002, "high": 98.900002, "low": 89.099998, "close": 92.18, "volume": 815743}, "trend_line": 132.986661, "activity_lines": {"activity_5": 97.475334, "activity_10": 97.720728, "activity_20": 108.65731, "activity_30": 119.082485}, "trend_signal": 0, "fair_value": 112.365801, "relative_strength": -31.104957, "rate_of_change": -1.43983862022923, "market_dynamics": -0.830261, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 92.349998, "high": 95.879997, "low": 92.349998, "close": 94.540001, "volume": 144330}, "trend_line": 131.163866, "activity_lines": {"activity_5": 95.695334, "activity_10": 97.118364, "activity_20": 106.289504, "activity_30": 116.602055}, "trend_signal": 0, "fair_value": 112.820299, "relative_strength": -28.05499, "rate_of_change": -1.370660024316262, "market_dynamics": -0.767628, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 94.059998, "high": 94.290001, "low": 92.010002, "close": 92.660004, "volume": 431709}, "trend_line": 128.843048, "activity_lines": {"activity_5": 94.025335, "activity_10": 96.635638, "activity_20": 104.012377, "activity_30": 114.117935}, "trend_signal": 0, "fair_value": 113.265106, "relative_strength": -29.488791, "rate_of_change": -1.7694034727521697, "market_dynamics": -0.670494, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 92.989998, "high": 96.199997, "low": 92.900002, "close": 94.370003, "volume": 508415}, "trend_line": 126.338401, "activity_lines": {"activity_5": 93.679336, "activity_10": 96.239274, "activity_20": 102.122491, "activity_30": 111.893868}, "trend_signal": 0, "fair_value": 113.726522, "relative_strength": -28.61331, "rate_of_change": -1.9439519934362353, "market_dynamics": -0.503267, "expectation": {"probability": 47.4803, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.0, "high": 103.0, "low": 93.010002, "close": 97.279999, "volume": 1393638}, "trend_line": 123.661946, "activity_lines": {"activity_5": 94.874668, "activity_10": 96.169092, "activity_20": 100.720801, "activity_30": 110.019132}, "trend_signal": 0, "fair_value": 114.209526, "relative_strength": -25.959774, "rate_of_change": -2.1184809834659886, "market_dynamics": -0.282757, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97.010002, "high": 107.879997, "low": 97.010002, "close": 104.949997, "volume": 1898465}, "trend_line": 121.284792, "activity_lines": {"activity_5": 98.456, "activity_10": 97.417637, "activity_20": 100.277095, "activity_30": 108.81191}, "trend_signal": 0, "fair_value": 114.742686, "relative_strength": -20.281171, "rate_of_change": -1.9223003332003237, "market_dynamics": -0.010194, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 105.0, "high": 106.989998, "low": 101.010002, "close": 102.610001, "volume": 514750}, "trend_line": 118.999185, "activity_lines": {"activity_5": 100.406, "activity_10": 98.197637, "activity_20": 99.793096, "activity_30": 107.607084}, "trend_signal": 0, "fair_value": 115.261196, "relative_strength": -21.056046, "rate_of_change": -1.884495955601753, "market_dynamics": 0.254014, "expectation": {"probability": 49.5791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91299964-593c-486d-86a6-973494bf7a06/", "share_image": "https://sharemaestro.com/terminal/91299964-593c-486d-86a6-973494bf7a06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}