{"ticker": {"uuid": "91299964-593c-486d-86a6-973494bf7a06", "symbol": "WEL", "name": "Wonder Electricals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEL fell 32.82%, moving from 137.22 to 92.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.10 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 46.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.18"}, {"label": "12-Week Change", "value": "-32.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.10"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.010002, "high": 98.900002, "low": 89.099998, "close": 92.18, "volume": 815743}, "trend_line": 132.986661, "activity_lines": {"activity_5": 97.475334, "activity_10": 97.720728, "activity_20": 108.65731, "activity_30": 119.082485}, "trend_signal": 0, "fair_value": 112.3658, "relative_strength": -31.104957, "rate_of_change": -1.43983862022923, "market_dynamics": -0.837517, "expectation": {"probability": 46.0408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.220268, "high": 24.384765, "low": 22.991352, "close": 23.638292, "volume": 92290}, "trend_line": 22.349881, "activity_lines": {"activity_5": 23.095856, "activity_10": 22.965743, "activity_20": 22.351492, "activity_30": 22.486145}, "trend_signal": 1, "fair_value": 11.914413, "relative_strength": 12.823223, "rate_of_change": 0.22390633162855003, "market_dynamics": 0.247569, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.090879, "high": 24.494249, "low": 23.011258, "close": 23.270033, "volume": 57640}, "trend_line": 22.490052, "activity_lines": {"activity_5": 23.176475, "activity_10": 23.050072, "activity_20": 22.448889, "activity_30": 22.54551}, "trend_signal": 0, "fair_value": 12.040173, "relative_strength": 8.972206, "rate_of_change": 0.6271666502385347, "market_dynamics": 0.356503, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.488999, "high": 23.777634, "low": 21.428736, "close": 22.389196, "volume": 116000}, "trend_line": 22.58842, "activity_lines": {"activity_5": 22.971776, "activity_10": 22.940499, "activity_20": 22.468108, "activity_30": 22.539003}, "trend_signal": 0, "fair_value": 12.15917, "relative_strength": 5.136343, "rate_of_change": 0.4373844933751184, "market_dynamics": 0.374279, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.035864, "high": 23.265056, "low": 21.508358, "close": 21.931358, "volume": 101340}, "trend_line": 22.66539, "activity_lines": {"activity_5": 22.634038, "activity_10": 22.751483, "activity_20": 22.448723, "activity_30": 22.496612}, "trend_signal": 0, "fair_value": 12.275431, "relative_strength": -0.215957, "rate_of_change": 0.3407498178270075, "market_dynamics": 0.277904, "expectation": {"probability": 36.4521, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.493702, "high": 22.493702, "low": 21.00573, "close": 21.777084, "volume": 132490}, "trend_line": 22.680651, "activity_lines": {"activity_5": 22.263787, "activity_10": 22.566086, "activity_20": 22.422561, "activity_30": 22.439302}, "trend_signal": 0, "fair_value": 12.390764, "relative_strength": -1.881881, "rate_of_change": 0.06733173353735547, "market_dynamics": 0.144883, "expectation": {"probability": 36.2082, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.896521, "high": 22.493702, "low": 21.130145, "close": 21.722347, "volume": 74260}, "trend_line": 22.643493, "activity_lines": {"activity_5": 21.970838, "activity_10": 22.390009, "activity_20": 22.392512, "activity_30": 22.377476}, "trend_signal": 0, "fair_value": 12.506084, "relative_strength": -3.615326, "rate_of_change": -0.1638312762715743, "market_dynamics": -0.082617, "expectation": {"probability": 35.7364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.737276, "high": 21.991076, "low": 20.906203, "close": 21.682533, "volume": 131950}, "trend_line": 22.644156, "activity_lines": {"activity_5": 21.792348, "activity_10": 22.218999, "activity_20": 22.355781, "activity_30": 22.315479}, "trend_signal": 0, "fair_value": 12.623841, "relative_strength": -5.040639, "rate_of_change": 0.002927993485808104, "market_dynamics": -0.31419, "expectation": {"probability": 35.626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.4937, "high": 26.370385, "low": 21.473521, "close": 25.315365, "volume": 471800}, "trend_line": 22.676835, "activity_lines": {"activity_5": 22.930635, "activity_10": 22.739629, "activity_20": 22.658185, "activity_30": 22.487815}, "trend_signal": 0, "fair_value": 12.765942, "relative_strength": 10.534976, "rate_of_change": 0.14431538097512522, "market_dynamics": -0.073198, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.40992, "high": 26.868031, "low": 23.787587, "close": 26.012075, "volume": 267080}, "trend_line": 22.703874, "activity_lines": {"activity_5": 24.106081, "activity_10": 23.339069, "activity_20": 23.009122, "activity_30": 22.702991}, "trend_signal": 0, "fair_value": 12.912748, "relative_strength": 13.350104, "rate_of_change": 0.11923621616507982, "market_dynamics": 0.294643, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.773476, "high": 27.868302, "low": 24.986918, "close": 25.698555, "volume": 235630}, "trend_line": 22.68994, "activity_lines": {"activity_5": 24.904972, "activity_10": 23.812468, "activity_20": 23.307095, "activity_30": 22.896197}, "trend_signal": 1, "fair_value": 13.057305, "relative_strength": 11.515567, "rate_of_change": -0.06137278598356828, "market_dynamics": 0.827716, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.698554, "high": 25.713483, "low": 21.911453, "close": 22.707689, "volume": 202550}, "trend_line": 22.581785, "activity_lines": {"activity_5": 24.445477, "activity_10": 23.696833, "activity_20": 23.292876, "activity_30": 22.897342}, "trend_signal": 1, "fair_value": 13.18269, "relative_strength": -1.495214, "rate_of_change": -0.476664988977494, "market_dynamics": 0.991768, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.88214, "high": 23.882141, "low": 22.349385, "close": 22.548445, "volume": 78010}, "trend_line": 22.517754, "activity_lines": {"activity_5": 23.867211, "activity_10": 23.569164, "activity_20": 23.247164, "activity_30": 22.895191}, "trend_signal": 1, "fair_value": 13.307055, "relative_strength": -2.555018, "rate_of_change": -0.2835515438659962, "market_dynamics": 0.611044, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.379516, "high": 32.466573, "low": 22.991351, "close": 29.545376, "volume": 3441250}, "trend_line": 22.721292, "activity_lines": {"activity_5": 25.563527, "activity_10": 24.726784, "activity_20": 23.862423, "activity_30": 23.348586}, "trend_signal": 1, "fair_value": 13.475334, "relative_strength": 25.082252, "rate_of_change": 0.9039000958976559, "market_dynamics": 0.677149, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.545378, "high": 31.003488, "low": 27.370652, "close": 28.644632, "volume": 112160}, "trend_line": 22.889663, "activity_lines": {"activity_5": 26.677595, "activity_10": 25.590521, "activity_20": 24.358815, "activity_30": 23.730737}, "trend_signal": 1, "fair_value": 13.639853, "relative_strength": 18.097723, "rate_of_change": 0.7410274028431152, "market_dynamics": 0.625703, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.644633, "high": 29.829036, "low": 26.474887, "close": 29.445847, "volume": 1223410}, "trend_line": 23.135999, "activity_lines": {"activity_5": 27.883231, "activity_10": 26.477873, "activity_20": 24.90784, "activity_30": 24.153716}, "trend_signal": 1, "fair_value": 13.809508, "relative_strength": 18.478642, "rate_of_change": 1.0761888455937645, "market_dynamics": 1.043187, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.858898, "high": 29.858898, "low": 26.873007, "close": 27.26615, "volume": 55630}, "trend_line": 23.34103, "activity_lines": {"activity_5": 28.112482, "activity_10": 26.829484, "activity_20": 25.217804, "activity_30": 24.420178}, "trend_signal": 1, "fair_value": 13.966128, "relative_strength": 11.960676, "rate_of_change": 0.8861990355376406, "market_dynamics": 1.339103, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.271124, "high": 27.5299, "low": 24.882415, "close": 25.479593, "volume": 54070}, "trend_line": 23.515539, "activity_lines": {"activity_5": 27.442316, "activity_10": 26.755471, "activity_20": 25.334443, "activity_30": 24.558149}, "trend_signal": 1, "fair_value": 14.111295, "relative_strength": 4.34252, "rate_of_change": 0.7476490968907562, "market_dynamics": 0.965351, "expectation": {"probability": 45.5271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.47959, "high": 27.569713, "low": 24.693305, "close": 27.549807, "volume": 78160}, "trend_line": 23.714764, "activity_lines": {"activity_5": 27.266812, "activity_10": 26.988823, "activity_20": 25.638317, "activity_30": 24.818425}, "trend_signal": 1, "fair_value": 14.269733, "relative_strength": 12.062515, "rate_of_change": 0.847205756159782, "market_dynamics": 0.795179, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.470184, "high": 28.863599, "low": 26.181275, "close": 27.370655, "volume": 68380}, "trend_line": 23.921786, "activity_lines": {"activity_5": 27.164629, "activity_10": 27.148975, "activity_20": 25.901952, "activity_30": 25.054289}, "trend_signal": 1, "fair_value": 14.427022, "relative_strength": 10.067713, "rate_of_change": 0.8729667307673905, "market_dynamics": 0.517019, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.370655, "high": 29.361247, "low": 27.370655, "close": 28.545105, "volume": 57020}, "trend_line": 24.208099, "activity_lines": {"activity_5": 27.53886, "activity_10": 27.497962, "activity_20": 26.252889, "activity_30": 25.352567}, "trend_signal": 1, "fair_value": 14.59184, "relative_strength": 15.749497, "rate_of_change": 1.1968713372822575, "market_dynamics": 0.506404, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.256744, "high": 29.256744, "low": 26.081744, "close": 28.430647, "volume": 37620}, "trend_line": 24.513158, "activity_lines": {"activity_5": 27.934988, "activity_10": 27.774384, "activity_20": 26.567521, "activity_30": 25.62499}, "trend_signal": 1, "fair_value": 14.756822, "relative_strength": 17.93238, "rate_of_change": 1.2601526456083973, "market_dynamics": 0.584603, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.430649, "high": 32.093336, "low": 28.430649, "close": 30.854193, "volume": 147990}, "trend_line": 24.827837, "activity_lines": {"activity_5": 29.061332, "activity_10": 28.387396, "activity_20": 27.090147, "activity_30": 26.034089}, "trend_signal": 1, "fair_value": 14.936661, "relative_strength": 25.969716, "rate_of_change": 1.2837146482717492, "market_dynamics": 0.673149, "expectation": {"probability": 46.1757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.854193, "high": 30.854193, "low": 28.485388, "close": 29.06266, "volume": 4150}, "trend_line": 25.043319, "activity_lines": {"activity_5": 29.232192, "activity_10": 28.523661, "activity_20": 27.406035, "activity_30": 26.307303}, "trend_signal": 1, "fair_value": 15.105016, "relative_strength": 16.954472, "rate_of_change": 0.8679048440667688, "market_dynamics": 0.644428, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.29628, "high": 28.933266, "low": 28.26642, "close": 28.36595, "volume": 10640}, "trend_line": 25.199747, "activity_lines": {"activity_5": 29.069958, "activity_10": 28.542029, "activity_20": 27.623792, "activity_30": 26.521667}, "trend_signal": 1, "fair_value": 15.268008, "relative_strength": 11.712512, "rate_of_change": 0.6246296666987241, "market_dynamics": 0.508007, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.87328, "high": 28.430645, "low": 27.315912, "close": 28.077314, "volume": 4820}, "trend_line": 25.374421, "activity_lines": {"activity_5": 28.745159, "activity_10": 28.512984, "activity_20": 27.783418, "activity_30": 26.707316}, "trend_signal": 1, "fair_value": 15.42915, "relative_strength": 9.620861, "rate_of_change": 0.6931577527345933, "market_dynamics": 0.389963, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.704079, "high": 28.360976, "low": 27.514974, "close": 27.868301, "volume": 9260}, "trend_line": 25.556726, "activity_lines": {"activity_5": 28.381875, "activity_10": 28.470819, "activity_20": 27.893138, "activity_30": 26.868211}, "trend_signal": 1, "fair_value": 15.588951, "relative_strength": 5.75299, "rate_of_change": 0.7184597433769996, "market_dynamics": 0.101118, "expectation": {"probability": 44.6958, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.310936, "high": 27.868301, "low": 26.216112, "close": 26.320618, "volume": 22430}, "trend_line": 25.654265, "activity_lines": {"activity_5": 27.540186, "activity_10": 28.136309, "activity_20": 27.826192, "activity_30": 26.917495}, "trend_signal": 1, "fair_value": 15.738832, "relative_strength": -3.607661, "rate_of_change": 0.3816568679415258, "market_dynamics": -0.257838, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.629433, "high": 28.84867, "low": 26.479863, "close": 27.465208, "volume": 97400}, "trend_line": 25.813679, "activity_lines": {"activity_5": 27.382266, "activity_10": 27.994615, "activity_20": 27.846169, "activity_30": 27.03433}, "trend_signal": 1, "fair_value": 15.896768, "relative_strength": -1.743537, "rate_of_change": 0.6213937526567287, "market_dynamics": -0.483529, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.470187, "high": 30.670063, "low": 27.370657, "close": 30.670063, "volume": 141590}, "trend_line": 26.095514, "activity_lines": {"activity_5": 28.399128, "activity_10": 28.43716, "activity_20": 28.161133, "activity_30": 27.347645}, "trend_signal": 1, "fair_value": 16.071379, "relative_strength": 9.915963, "rate_of_change": 1.0918048527681812, "market_dynamics": -0.446268, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.64545, "high": 46.281283, "low": 29.858892, "close": 40.443878, "volume": 2866690}, "trend_line": 26.669966, "activity_lines": {"activity_5": 32.52032, "activity_10": 30.596773, "activity_20": 29.384756, "activity_30": 28.273346}, "trend_signal": 1, "fair_value": 16.308643, "relative_strength": 41.320658, "rate_of_change": 2.201343878491902, "market_dynamics": 0.02626, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.150533, "high": 41.150533, "low": 35.467388, "close": 35.825695, "volume": 344760}, "trend_line": 27.076212, "activity_lines": {"activity_5": 34.277681, "activity_10": 31.700375, "activity_20": 30.098336, "activity_30": 28.864038}, "trend_signal": 1, "fair_value": 16.51746, "relative_strength": 24.86648, "rate_of_change": 1.523234037868676, "market_dynamics": 0.608767, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.388043, "high": 37.273856, "low": 32.849762, "close": 34.865234, "volume": 423620}, "trend_line": 27.462719, "activity_lines": {"activity_5": 35.184395, "activity_10": 32.494893, "activity_20": 30.657977, "activity_30": 29.366556}, "trend_signal": 1, "fair_value": 16.718206, "relative_strength": 20.257574, "rate_of_change": 1.427478112521789, "market_dynamics": 1.063932, "expectation": {"probability": 44.2223, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.865234, "high": 35.780912, "low": 33.302623, "close": 33.929661, "volume": 110450}, "trend_line": 27.847401, "activity_lines": {"activity_5": 35.20961, "activity_10": 33.046378, "activity_20": 31.069864, "activity_30": 29.783778}, "trend_signal": 1, "fair_value": 16.911818, "relative_strength": 18.280959, "rate_of_change": 1.4007425848838986, "market_dynamics": 1.177397, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.581851, "high": 37.617231, "low": 32.561126, "close": 34.014259, "volume": 320320}, "trend_line": 28.250165, "activity_lines": {"activity_5": 34.832061, "activity_10": 33.524754, "activity_20": 31.46893, "activity_30": 30.181639}, "trend_signal": 1, "fair_value": 17.105973, "relative_strength": 19.721813, "rate_of_change": 1.4463252782548637, "market_dynamics": 0.917986, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.511907, "high": 34.511907, "low": 30.356542, "close": 30.68499, "volume": 153970}, "trend_line": 28.547095, "activity_lines": {"activity_5": 33.121809, "activity_10": 33.295111, "activity_20": 31.525354, "activity_30": 30.338725}, "trend_signal": 1, "fair_value": 17.279743, "relative_strength": 5.387588, "rate_of_change": 1.0510735070042945, "market_dynamics": 0.588169, "expectation": {"probability": 44.2108, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.923859, "high": 35.731146, "low": 30.555601, "close": 31.983854, "volume": 170600}, "trend_line": 28.889145, "activity_lines": {"activity_5": 32.495104, "activity_10": 33.254214, "activity_20": 31.699578, "activity_30": 30.560451}, "trend_signal": 1, "fair_value": 17.461839, "relative_strength": 9.974689, "rate_of_change": 1.1981954731295792, "market_dynamics": 0.310291, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.840086, "high": 35.432554, "low": 30.157487, "close": 34.213314, "volume": 193340}, "trend_line": 29.306838, "activity_lines": {"activity_5": 32.867676, "activity_10": 33.543844, "activity_20": 32.063667, "activity_30": 30.903946}, "trend_signal": 1, "fair_value": 17.658227, "relative_strength": 15.723814, "rate_of_change": 1.445847566620611, "market_dynamics": 0.194794, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.33773, "high": 36.965313, "low": 32.645725, "close": 36.965313, "volume": 268640}, "trend_line": 29.695169, "activity_lines": {"activity_5": 34.201041, "activity_10": 34.190335, "activity_20": 32.648261, "activity_30": 31.398041}, "trend_signal": 1, "fair_value": 17.869664, "relative_strength": 23.259655, "rate_of_change": 1.3250525355208942, "market_dynamics": 0.1915, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.617508, "high": 49.257225, "low": 37.094706, "close": 48.898918, "volume": 2379630}, "trend_line": 30.458064, "activity_lines": {"activity_5": 39.309899, "activity_10": 36.833842, "activity_20": 34.324554, "activity_30": 32.636993}, "trend_signal": 1, "fair_value": 18.158595, "relative_strength": 59.768829, "rate_of_change": 2.5690879213383173, "market_dynamics": 0.655209, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.546955, "high": 56.532843, "low": 48.88896, "close": 53.298126, "volume": 1736950}, "trend_line": 31.37805, "activity_lines": {"activity_5": 44.892848, "activity_10": 39.945772, "activity_20": 36.317303, "activity_30": 34.110545}, "trend_signal": 1, "fair_value": 18.475726, "relative_strength": 70.242476, "rate_of_change": 3.0205005807329104, "market_dynamics": 1.132007, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.134452, "high": 55.134452, "low": 44.216059, "close": 49.726849, "volume": 398300}, "trend_line": 32.278689, "activity_lines": {"activity_5": 47.77783, "activity_10": 42.174666, "activity_20": 37.852059, "activity_30": 35.294339}, "trend_signal": 1, "fair_value": 18.769566, "relative_strength": 59.970823, "rate_of_change": 2.8702835262229427, "market_dynamics": 1.422934, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.856368, "high": 59.367012, "low": 49.482479, "close": 59.367012, "volume": 492300}, "trend_line": 33.505974, "activity_lines": {"activity_5": 52.693332, "activity_10": 45.903567, "activity_20": 40.203516, "activity_30": 37.041972}, "trend_signal": 1, "fair_value": 19.124045, "relative_strength": 86.514008, "rate_of_change": 3.8021525595416903, "market_dynamics": 1.649917, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.334358, "high": 68.717905, "low": 62.17477, "close": 68.049629, "volume": 604650}, "trend_line": 34.789449, "activity_lines": {"activity_5": 58.826127, "activity_10": 50.76564, "activity_20": 43.246113, "activity_30": 39.270595}, "trend_signal": 1, "fair_value": 19.534182, "relative_strength": 106.253938, "rate_of_change": 3.8305855546834593, "market_dynamics": 1.584191, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.104489, "high": 86.068203, "low": 65.331636, "close": 80.811745, "volume": 1169290}, "trend_line": 36.528353, "activity_lines": {"activity_5": 67.140673, "activity_10": 57.327734, "activity_20": 47.318497, "activity_30": 42.239776}, "trend_signal": 1, "fair_value": 20.026286, "relative_strength": 135.627212, "rate_of_change": 4.9983660275849875, "market_dynamics": 1.568369, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.789231, "high": 93.010304, "low": 78.856785, "close": 88.053078, "volume": 1057760}, "trend_line": 38.481927, "activity_lines": {"activity_5": 75.741475, "activity_10": 64.355571, "activity_20": 51.83079, "activity_30": 45.563952}, "trend_signal": 1, "fair_value": 20.564012, "relative_strength": 148.39009, "rate_of_change": 5.348103157018867, "market_dynamics": 1.644263, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.654417, "high": 101.433597, "low": 83.654417, "close": 98.142082, "volume": 2449080}, "trend_line": 40.844458, "activity_lines": {"activity_5": 85.388282, "activity_10": 72.174716, "activity_20": 57.018342, "activity_30": 49.412994}, "trend_signal": 1, "fair_value": 21.167688, "relative_strength": 171.271457, "rate_of_change": 6.139326130939348, "market_dynamics": 1.717697, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.139511, "high": 124.868207, "low": 98.241831, "close": 124.858231, "volume": 1232060}, "trend_line": 44.15708, "activity_lines": {"activity_5": 100.712789, "activity_10": 83.648466, "activity_20": 64.415652, "activity_30": 54.833237}, "trend_signal": 1, "fair_value": 21.94262, "relative_strength": 224.471403, "rate_of_change": 8.110334087429921, "market_dynamics": 1.748995, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.26492, "high": 127.66101, "low": 101.707894, "close": 112.410309, "volume": 335980}, "trend_line": 46.985763, "activity_lines": {"activity_5": 107.521908, "activity_10": 91.210868, "activity_20": 70.158219, "activity_30": 59.236671}, "trend_signal": 1, "fair_value": 22.637081, "relative_strength": 179.611107, "rate_of_change": 6.405955738015281, "market_dynamics": 1.63081, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.302861, "high": 121.486921, "low": 103.632935, "close": 103.632935, "volume": 711520}, "trend_line": 49.527839, "activity_lines": {"activity_5": 108.447856, "activity_10": 95.805657, "activity_20": 74.660345, "activity_30": 62.891328}, "trend_signal": 1, "fair_value": 23.274279, "relative_strength": 153.374264, "rate_of_change": 5.410311204268411, "market_dynamics": 1.479089, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.632933, "high": 103.632933, "low": 88.85601, "close": 97.957565, "volume": 397240}, "trend_line": 51.841588, "activity_lines": {"activity_5": 105.960602, "activity_10": 98.373396, "activity_20": 78.274517, "activity_30": 66.015826}, "trend_signal": 1, "fair_value": 23.876452, "relative_strength": 127.762823, "rate_of_change": 4.671613069974648, "market_dynamics": 1.177514, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.996689, "high": 117.696686, "low": 97.758075, "close": 102.780121, "volume": 406720}, "trend_line": 54.319904, "activity_lines": {"activity_5": 104.420568, "activity_10": 101.005974, "activity_20": 82.074106, "activity_30": 69.302183}, "trend_signal": 1, "fair_value": 24.50954, "relative_strength": 126.413228, "rate_of_change": 4.780555719087925, "market_dynamics": 0.903762, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.653184, "high": 107.747336, "low": 95.254529, "close": 96.810516, "volume": 320540}, "trend_line": 56.518448, "activity_lines": {"activity_5": 100.581463, "activity_10": 101.588564, "activity_20": 84.98633, "activity_30": 72.043513}, "trend_signal": 1, "fair_value": 25.10436, "relative_strength": 111.049909, "rate_of_change": 4.047400378321726, "market_dynamics": 0.63496, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.167474, "high": 99.13452, "low": 84.980997, "close": 96.630981, "volume": 259070}, "trend_line": 58.770725, "activity_lines": {"activity_5": 98.55236, "activity_10": 101.45772, "activity_20": 87.586478, "activity_30": 74.631418}, "trend_signal": 1, "fair_value": 25.69787, "relative_strength": 98.400306, "rate_of_change": 3.985029808320284, "market_dynamics": 0.360407, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.88065, "high": 97.733135, "low": 90.86583, "close": 93.399307, "volume": 207040}, "trend_line": 60.938504, "activity_lines": {"activity_5": 96.497988, "activity_10": 100.219638, "activity_20": 89.58027, "activity_30": 76.86552}, "trend_signal": 1, "fair_value": 26.265102, "relative_strength": 85.646433, "rate_of_change": 3.688535406020605, "market_dynamics": 0.1374, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.259662, "high": 95.553751, "low": 89.768657, "close": 93.115036, "volume": 125990}, "trend_line": 63.106428, "activity_lines": {"activity_5": 95.0311, "activity_10": 98.701006, "activity_20": 91.264203, "activity_30": 78.941426}, "trend_signal": 1, "fair_value": 26.821898, "relative_strength": 80.33319, "rate_of_change": 3.557560257796941, "market_dynamics": -0.109938, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.451441, "high": 96.451441, "low": 86.387374, "close": 92.107628, "volume": 130620}, "trend_line": 65.247739, "activity_lines": {"activity_5": 93.551246, "activity_10": 96.907173, "activity_20": 92.554906, "activity_30": 80.812471}, "trend_signal": 1, "fair_value": 27.363703, "relative_strength": 70.575982, "rate_of_change": 3.393174147013985, "market_dynamics": -0.312348, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.661202, "high": 102.610565, "low": 92.107628, "close": 102.610565, "volume": 385320}, "trend_line": 67.790737, "activity_lines": {"activity_5": 96.283869, "activity_10": 97.132683, "activity_20": 94.559585, "activity_30": 83.222976}, "trend_signal": 1, "fair_value": 27.97122, "relative_strength": 82.747479, "rate_of_change": 3.8974499943975034, "market_dynamics": -0.410481, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.635508, "high": 126.673557, "low": 102.635508, "close": 120.120445, "volume": 537980}, "trend_line": 70.879245, "activity_lines": {"activity_5": 104.46645, "activity_10": 100.94631, "activity_20": 97.90617, "activity_30": 86.599086}, "trend_signal": 1, "fair_value": 28.695346, "relative_strength": 105.871623, "rate_of_change": 4.555943978009864, "market_dynamics": -0.356529, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.709233, "high": 125.646205, "low": 114.115918, "close": 122.773605, "volume": 909230}, "trend_line": 73.949363, "activity_lines": {"activity_5": 111.967453, "activity_10": 105.102145, "activity_20": 101.109461, "activity_30": 89.947109}, "trend_signal": 1, "fair_value": 29.444953, "relative_strength": 103.744161, "rate_of_change": 4.331476724956661, "market_dynamics": -0.224531, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.449281, "high": 126.673553, "low": 116.818951, "close": 122.614021, "volume": 1607870}, "trend_line": 76.688367, "activity_lines": {"activity_5": 117.456975, "activity_10": 108.880953, "activity_20": 103.945769, "activity_30": 93.086765}, "trend_signal": 1, "fair_value": 30.190506, "relative_strength": 95.407393, "rate_of_change": 3.703891269489359, "market_dynamics": -0.007433, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.683835, "high": 137.346049, "low": 120.688968, "close": 136.977005, "volume": 3511860}, "trend_line": 80.060078, "activity_lines": {"activity_5": 125.767559, "activity_10": 114.822914, "activity_20": 107.819904, "activity_30": 96.976354}, "trend_signal": 1, "fair_value": 31.026116, "relative_strength": 112.523816, "rate_of_change": 4.3966394538039975, "market_dynamics": 0.218872, "expectation": {"probability": 47.1472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.972011, "high": 154.172706, "low": 130.129644, "close": 151.090637, "volume": 3754440}, "trend_line": 83.934258, "activity_lines": {"activity_5": 135.791395, "activity_10": 122.709228, "activity_20": 112.622718, "activity_30": 101.558971}, "trend_signal": 1, "fair_value": 31.954312, "relative_strength": 129.533369, "rate_of_change": 4.839090963663557, "market_dynamics": 0.539315, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.01581, "high": 160.47643, "low": 142.662369, "close": 144.273224, "volume": 2509900}, "trend_line": 87.612377, "activity_lines": {"activity_5": 140.310755, "activity_10": 128.369101, "activity_20": 116.339476, "activity_30": 105.451807}, "trend_signal": 1, "fair_value": 32.838806, "relative_strength": 110.57566, "rate_of_change": 4.38214274795876, "market_dynamics": 0.830151, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 149.599471, "high": 161.573617, "low": 144.826767, "close": 146.028671, "volume": 5301250}, "trend_line": 91.34619, "activity_lines": {"activity_5": 143.80508, "activity_10": 133.481923, "activity_20": 119.860449, "activity_30": 109.220601}, "trend_signal": 1, "fair_value": 33.732619, "relative_strength": 104.091625, "rate_of_change": 4.261741466048812, "market_dynamics": 1.140252, "expectation": {"probability": 47.8709, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.943458, "high": 151.943458, "low": 134.653008, "close": 143.210938, "volume": 8767610}, "trend_line": 95.097055, "activity_lines": {"activity_5": 144.809822, "activity_10": 137.125533, "activity_20": 122.80251, "activity_30": 112.566713}, "trend_signal": 1, "fair_value": 34.60837, "relative_strength": 91.569728, "rate_of_change": 4.106208480069054, "market_dynamics": 1.3463, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.627273, "high": 144.806803, "low": 134.159266, "close": 135.086868, "volume": 1881790}, "trend_line": 98.533822, "activity_lines": {"activity_5": 141.733413, "activity_10": 138.381205, "activity_20": 124.708193, "activity_30": 115.146701}, "trend_signal": 1, "fair_value": 35.425424, "relative_strength": 78.859328, "rate_of_change": 3.6139573407399457, "market_dynamics": 1.193096, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.391387, "high": 142.692281, "low": 130.663267, "close": 135.041992, "volume": 1994450}, "trend_line": 101.894778, "activity_lines": {"activity_5": 138.768054, "activity_10": 138.847276, "activity_20": 126.433675, "activity_30": 117.502067}, "trend_signal": 1, "fair_value": 36.239937, "relative_strength": 71.057249, "rate_of_change": 3.4109668454756594, "market_dynamics": 0.983945, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 137.645285, "high": 152.431653, "low": 132.663129, "close": 152.421677, "volume": 3845340}, "trend_line": 105.743324, "activity_lines": {"activity_5": 142.665834, "activity_10": 141.883628, "activity_20": 129.765871, "activity_30": 120.761867}, "trend_signal": 1, "fair_value": 37.162569, "relative_strength": 84.659681, "rate_of_change": 3.7769806024799415, "market_dynamics": 0.877506, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.217056, "high": 156.608871, "low": 140.873125, "close": 150.330551, "volume": 2874690}, "trend_line": 109.124378, "activity_lines": {"activity_5": 145.323341, "activity_10": 143.952481, "activity_20": 132.708382, "activity_30": 123.638462}, "trend_signal": 1, "fair_value": 38.069084, "relative_strength": 74.759305, "rate_of_change": 3.197416037347182, "market_dynamics": 0.731996, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.207076, "high": 152.217051, "low": 131.755071, "close": 142.559982, "volume": 1365390}, "trend_line": 112.099774, "activity_lines": {"activity_5": 145.103866, "activity_10": 144.107467, "activity_20": 134.688469, "activity_30": 125.795598}, "trend_signal": 1, "fair_value": 38.918332, "relative_strength": 69.185038, "rate_of_change": 2.7266098139867556, "market_dynamics": 0.59035, "expectation": {"probability": 44.4475, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.725966, "high": 156.209623, "low": 128.376382, "close": 153.220169, "volume": 2920640}, "trend_line": 115.549551, "activity_lines": {"activity_5": 148.481185, "activity_10": 145.838015, "activity_20": 137.47142, "activity_30": 128.448527}, "trend_signal": 1, "fair_value": 39.82931, "relative_strength": 77.390702, "rate_of_change": 3.07741655215112, "market_dynamics": 0.562995, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 156.698725, "high": 159.603314, "low": 145.629284, "close": 152.696152, "volume": 2311360}, "trend_line": 118.660522, "activity_lines": {"activity_5": 150.474944, "activity_10": 147.177957, "activity_20": 139.964273, "activity_30": 130.845082}, "trend_signal": 1, "fair_value": 40.732432, "relative_strength": 73.063174, "rate_of_change": 2.6923263423152606, "market_dynamics": 0.266648, "expectation": {"probability": 43.7551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.707415, "high": 155.70556, "low": 141.641713, "close": 147.455902, "volume": 865430}, "trend_line": 121.307398, "activity_lines": {"activity_5": 149.545009, "activity_10": 147.535935, "activity_20": 141.691933, "activity_30": 132.702848}, "trend_signal": 1, "fair_value": 41.601962, "relative_strength": 67.595869, "rate_of_change": 2.2306289871200855, "market_dynamics": -0.093488, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.030418, "high": 162.188517, "low": 141.746513, "close": 150.41539, "volume": 1174500}, "trend_line": 123.627519, "activity_lines": {"activity_5": 149.932622, "activity_10": 148.374135, "activity_20": 143.459426, "activity_30": 134.580783}, "trend_signal": 1, "fair_value": 42.489602, "relative_strength": 66.066746, "rate_of_change": 1.9125964601103722, "market_dynamics": -0.273206, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.213918, "high": 164.179811, "low": 148.079744, "close": 157.417389, "volume": 4035220}, "trend_line": 125.939663, "activity_lines": {"activity_5": 152.648579, "activity_10": 150.405667, "activity_20": 145.62227, "activity_30": 136.760775}, "trend_signal": 1, "fair_value": 43.422126, "relative_strength": 70.502038, "rate_of_change": 1.87025026361646, "market_dynamics": -0.45052, "expectation": {"probability": 45.4332, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 159.703123, "high": 167.688285, "low": 126.514834, "close": 133.65155, "volume": 2515959}, "trend_line": 127.123312, "activity_lines": {"activity_5": 146.452095, "activity_10": 147.857839, "activity_20": 145.2155, "activity_30": 137.258316}, "trend_signal": 1, "fair_value": 44.200711, "relative_strength": 45.443823, "rate_of_change": 0.9398540315293703, "market_dynamics": -0.728574, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.346555, "high": 138.243016, "low": 120.725577, "close": 127.562874, "volume": 935295}, "trend_line": 127.213467, "activity_lines": {"activity_5": 139.530628, "activity_10": 144.229075, "activity_20": 144.031027, "activity_30": 137.286675}, "trend_signal": 1, "fair_value": 44.939627, "relative_strength": 34.056868, "rate_of_change": 0.07091932909991816, "market_dynamics": -0.922516, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.658979, "high": 142.634859, "low": 127.662698, "close": 134.300369, "volume": 1044613}, "trend_line": 127.943136, "activity_lines": {"activity_5": 136.530544, "activity_10": 141.961294, "activity_20": 143.3694, "activity_30": 137.743894}, "trend_signal": 1, "fair_value": 45.721733, "relative_strength": 37.05325, "rate_of_change": 0.5735784246804635, "market_dynamics": -1.086182, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.200533, "high": 161.310143, "low": 129.35954, "close": 158.146027, "volume": 2266247}, "trend_line": 129.760239, "activity_lines": {"activity_5": 142.356048, "activity_10": 144.358565, "activity_20": 144.911265, "activity_30": 139.692468}, "trend_signal": 1, "fair_value": 46.656695, "relative_strength": 54.052831, "rate_of_change": 1.4202426615524082, "market_dynamics": -1.071335, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159.70313, "high": 171.880485, "low": 156.209624, "close": 158.754898, "volume": 3208282}, "trend_line": 131.786816, "activity_lines": {"activity_5": 147.869134, "activity_10": 146.724441, "activity_20": 146.342677, "activity_30": 141.563091}, "trend_signal": 1, "fair_value": 47.59556, "relative_strength": 50.511731, "rate_of_change": 1.561785810212614, "market_dynamics": -0.766741, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 156.708701, "high": 167.08939, "low": 154.812234, "close": 158.555283, "volume": 2691291}, "trend_line": 133.645988, "activity_lines": {"activity_5": 153.226513, "activity_10": 148.759571, "activity_20": 147.582979, "activity_30": 143.290089}, "trend_signal": 1, "fair_value": 48.544343, "relative_strength": 54.168008, "rate_of_change": 1.4107420274877884, "market_dynamics": -0.426405, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 160.701288, "high": 174.375849, "low": 153.384886, "close": 166.171097, "volume": 2778133}, "trend_line": 135.958008, "activity_lines": {"activity_5": 159.462249, "activity_10": 152.082391, "activity_20": 149.445843, "activity_30": 145.388483}, "trend_signal": 1, "fair_value": 49.541945, "relative_strength": 56.50819, "rate_of_change": 1.7299584032406705, "market_dynamics": -0.060712, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 166.690162, "high": 172.669034, "low": 151.697996, "close": 152.756027, "volume": 2961788}, "trend_line": 137.828843, "activity_lines": {"activity_5": 158.652413, "activity_10": 152.721109, "activity_20": 149.959269, "activity_30": 146.472226}, "trend_signal": 1, "fair_value": 50.453553, "relative_strength": 39.882536, "rate_of_change": 1.37603884281682, "market_dynamics": -0.055899, "expectation": {"probability": 47.5211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.397427, "high": 163.695703, "low": 149.991196, "close": 159.233994, "volume": 1756724}, "trend_line": 140.023332, "activity_lines": {"activity_5": 158.771522, "activity_10": 154.441274, "activity_20": 151.04925, "activity_30": 147.853203}, "trend_signal": 1, "fair_value": 51.39986, "relative_strength": 46.166869, "rate_of_change": 1.5921841555326735, "market_dynamics": -0.117998, "expectation": {"probability": 46.7149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.70314, "high": 183.009802, "low": 146.926886, "close": 180.115173, "volume": 4279564}, "trend_line": 142.923337, "activity_lines": {"activity_5": 165.778493, "activity_10": 159.797678, "activity_20": 154.065033, "activity_30": 150.439774}, "trend_signal": 1, "fair_value": 52.459572, "relative_strength": 62.790978, "rate_of_change": 2.071086981418206, "market_dynamics": 0.131062, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 184.13769, "high": 187.501461, "low": 167.6883, "close": 170.203629, "volume": 3033581}, "trend_line": 145.526537, "activity_lines": {"activity_5": 168.057598, "activity_10": 162.939296, "activity_20": 155.961124, "activity_30": 152.199793}, "trend_signal": 1, "fair_value": 53.435365, "relative_strength": 51.052538, "rate_of_change": 1.8213960397524072, "market_dynamics": 0.210931, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 169.684589, "high": 186.453409, "low": 159.852858, "close": 178.348465, "volume": 2479161}, "trend_line": 148.051133, "activity_lines": {"activity_5": 172.275092, "activity_10": 166.89721, "activity_20": 158.465692, "activity_30": 154.317336}, "trend_signal": 1, "fair_value": 54.445567, "relative_strength": 51.780386, "rate_of_change": 1.734801124278799, "market_dynamics": 0.443348, "expectation": {"probability": 44.8559, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.679707, "high": 198.725532, "low": 171.680868, "close": 197.916595, "volume": 3277854}, "trend_line": 150.644338, "activity_lines": {"activity_5": 182.203471, "activity_10": 173.489592, "activity_20": 162.627669, "activity_30": 157.534463}, "trend_signal": 1, "fair_value": 55.588607, "relative_strength": 63.698967, "rate_of_change": 1.7515603882612716, "market_dynamics": 0.798758, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 199.634306, "high": 199.734179, "low": 185.762769, "close": 190.246811, "volume": 2313168}, "trend_line": 152.893445, "activity_lines": {"activity_5": 186.564551, "activity_10": 177.530808, "activity_20": 165.842549, "activity_30": 160.089461}, "trend_signal": 1, "fair_value": 56.696454, "relative_strength": 57.697521, "rate_of_change": 1.4929913927465428, "market_dynamics": 0.763889, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 188.039734, "high": 188.648924, "low": 153.345917, "close": 184.614304, "volume": 2492861}, "trend_line": 154.960121, "activity_lines": {"activity_5": 186.980607, "activity_10": 179.964282, "activity_20": 168.330922, "activity_30": 162.135968}, "trend_signal": 1, "fair_value": 57.765133, "relative_strength": 50.387025, "rate_of_change": 1.3517100095429024, "market_dynamics": 0.851709, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 182.756784, "high": 191.535081, "low": 171.302025, "close": 177.304031, "volume": 962211}, "trend_line": 156.304356, "activity_lines": {"activity_5": 184.659964, "activity_10": 180.598445, "activity_20": 169.92282, "activity_30": 163.577511}, "trend_signal": 1, "fair_value": 58.789407, "relative_strength": 45.781327, "rate_of_change": 0.8674715735411863, "market_dynamics": 0.776664, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.760765, "high": 191.744804, "low": 166.877917, "close": 183.805374, "volume": 1272981}, "trend_line": 157.394847, "activity_lines": {"activity_5": 184.033075, "activity_10": 182.073783, "activity_20": 172.019208, "activity_30": 165.35177}, "trend_signal": 1, "fair_value": 59.859185, "relative_strength": 45.32132, "rate_of_change": 0.6976715351426199, "market_dynamics": 0.596816, "expectation": {"probability": 45.6675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 191.245489, "high": 191.245489, "low": 174.767407, "close": 183.306046, "volume": 667939}, "trend_line": 158.695941, "activity_lines": {"activity_5": 182.875949, "activity_10": 183.137711, "activity_20": 173.919902, "activity_30": 167.02346}, "trend_signal": 1, "fair_value": 60.931887, "relative_strength": 43.024976, "rate_of_change": 0.8266433271478107, "market_dynamics": 0.417801, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 183.355973, "high": 186.751447, "low": 169.774058, "close": 172.280716, "volume": 556855}, "trend_line": 159.571009, "activity_lines": {"activity_5": 179.01775, "activity_10": 181.641579, "activity_20": 174.599849, "activity_30": 167.899897}, "trend_signal": 1, "fair_value": 61.941538, "relative_strength": 26.933836, "rate_of_change": 0.5514117087594564, "market_dynamics": 0.061895, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.28071, "high": 176.265412, "low": 166.77803, "close": 171.072327, "volume": 923682}, "trend_line": 160.499722, "activity_lines": {"activity_5": 175.954494, "activity_10": 179.688527, "activity_20": 175.060592, "activity_30": 168.641918}, "trend_signal": 1, "fair_value": 62.934829, "relative_strength": 23.412645, "rate_of_change": 0.5820060961073372, "market_dynamics": -0.217309, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 171.022399, "high": 175.766086, "low": 160.786021, "close": 164.990433, "volume": 401971}, "trend_line": 161.496508, "activity_lines": {"activity_5": 171.766739, "activity_10": 176.794091, "activity_20": 174.877082, "activity_30": 168.931641}, "trend_signal": 1, "fair_value": 63.882946, "relative_strength": 20.796091, "rate_of_change": 0.6210515430051738, "market_dynamics": -0.63257, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.790007, "high": 167.347282, "low": 147.533653, "close": 162.044327, "volume": 410891}, "trend_line": 162.396585, "activity_lines": {"activity_5": 167.417855, "activity_10": 173.458785, "activity_20": 174.263759, "activity_30": 168.966984}, "trend_signal": 1, "fair_value": 64.814569, "relative_strength": 17.822175, "rate_of_change": 0.5573352706796495, "market_dynamics": -0.936993, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162.783358, "high": 176.684858, "low": 162.783358, "close": 172.899902, "volume": 290863}, "trend_line": 163.079193, "activity_lines": {"activity_5": 168.138232, "activity_10": 172.393659, "activity_20": 174.520102, "activity_30": 169.644618}, "trend_signal": 1, "fair_value": 65.810134, "relative_strength": 19.250265, "rate_of_change": 0.4203339620719341, "market_dynamics": -1.011909, "expectation": {"probability": 45.2616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.627594, "high": 179.750771, "low": 163.432482, "close": 164.740753, "volume": 319617}, "trend_line": 163.559533, "activity_lines": {"activity_5": 166.832636, "activity_10": 170.2999, "activity_20": 173.815577, "activity_30": 169.751815}, "trend_signal": 1, "fair_value": 66.760893, "relative_strength": 12.279629, "rate_of_change": 0.29454401334938174, "market_dynamics": -1.138358, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.29001, "high": 166.987763, "low": 153.64553, "close": 157.869904, "volume": 305566}, "trend_line": 164.069864, "activity_lines": {"activity_5": 163.739422, "activity_10": 167.420642, "activity_20": 172.425281, "activity_30": 169.384742}, "trend_signal": 0, "fair_value": 67.662344, "relative_strength": 5.744433, "rate_of_change": 0.31201544210816984, "market_dynamics": -1.169679, "expectation": {"probability": 44.9681, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.951129, "high": 161.075623, "low": 149.800636, "close": 150.849243, "volume": 482447}, "trend_line": 163.990833, "activity_lines": {"activity_5": 159.186148, "activity_10": 163.751163, "activity_20": 170.370565, "activity_30": 168.531799}, "trend_signal": 0, "fair_value": 68.517642, "relative_strength": 1.960667, "rate_of_change": -0.04816911410372493, "market_dynamics": -1.230658, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.116223, "high": 168.675509, "low": 151.977724, "close": 167.247406, "volume": 749128}, "trend_line": 164.475875, "activity_lines": {"activity_5": 161.041675, "activity_10": 163.544163, "activity_20": 169.914274, "activity_30": 168.741901}, "trend_signal": 0, "fair_value": 69.47962, "relative_strength": 7.691713, "rate_of_change": 0.2957738497492679, "market_dynamics": -1.252745, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 169.274714, "high": 181.748123, "low": 167.217454, "close": 180.20018, "volume": 856514}, "trend_line": 165.567351, "activity_lines": {"activity_5": 166.867921, "activity_10": 165.993268, "activity_20": 170.686456, "activity_30": 169.756372}, "trend_signal": 1, "fair_value": 70.526384, "relative_strength": 15.814948, "rate_of_change": 0.6636085687338645, "market_dynamics": -1.015766, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.655571, "high": 190.246805, "low": 175.266742, "close": 180.260101, "volume": 968772}, "trend_line": 166.562174, "activity_lines": {"activity_5": 172.227456, "activity_10": 168.509737, "activity_20": 171.333658, "activity_30": 170.704291}, "trend_signal": 1, "fair_value": 71.580613, "relative_strength": 15.275602, "rate_of_change": 0.6008569890086582, "market_dynamics": -0.705574, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.260098, "high": 180.260098, "low": 173.838662, "close": 177.00444, "volume": 392504}, "trend_line": 167.215076, "activity_lines": {"activity_5": 175.467147, "activity_10": 170.289189, "activity_20": 171.570673, "activity_30": 171.377986}, "trend_signal": 1, "fair_value": 72.618949, "relative_strength": 11.060583, "rate_of_change": 0.39198695857560767, "market_dynamics": -0.405141, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.964475, "high": 177.64358, "low": 169.434504, "close": 175.037048, "volume": 260770}, "trend_line": 168.594593, "activity_lines": {"activity_5": 176.775405, "activity_10": 171.603076, "activity_20": 171.63513, "activity_30": 171.882629}, "trend_signal": 1, "fair_value": 73.648534, "relative_strength": 10.060341, "rate_of_change": 0.8249955883164461, "market_dynamics": -0.243154, "expectation": {"probability": 46.7141, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.369263, "high": 183.236121, "low": 169.823995, "close": 174.108292, "volume": 647065}, "trend_line": 170.146107, "activity_lines": {"activity_5": 176.161557, "activity_10": 172.565432, "activity_20": 171.588117, "activity_30": 172.238352}, "trend_signal": 1, "fair_value": 74.678481, "relative_strength": 6.811091, "rate_of_change": 0.9202632020351906, "market_dynamics": -0.200042, "expectation": {"probability": 46.4134, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.290709, "high": 175.15689, "low": 158.28933, "close": 161.515045, "volume": 1008018}, "trend_line": 171.053262, "activity_lines": {"activity_5": 170.892568, "activity_10": 171.018763, "activity_20": 170.36194, "activity_30": 171.681509}, "trend_signal": 0, "fair_value": 75.621992, "relative_strength": -3.648425, "rate_of_change": 0.5331623602766232, "market_dynamics": -0.281462, "expectation": {"probability": 48.0823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.084289, "high": 165.549678, "low": 157.04099, "close": 159.807312, "volume": 1209363}, "trend_line": 171.108639, "activity_lines": {"activity_5": 166.30001, "activity_10": 169.368594, "activity_20": 169.146461, "activity_30": 170.955964}, "trend_signal": 0, "fair_value": 76.543934, "relative_strength": -4.582749, "rate_of_change": 0.032374126837769, "market_dynamics": -0.332802, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.658846, "high": 183.755436, "low": 157.290671, "close": 178.192841, "volume": 4722111}, "trend_line": 171.75657, "activity_lines": {"activity_5": 169.199481, "activity_10": 171.150947, "activity_20": 169.826936, "activity_30": 171.413009}, "trend_signal": 0, "fair_value": 77.592536, "relative_strength": 7.028137, "rate_of_change": 0.3786664447725516, "market_dynamics": -0.071591, "expectation": {"probability": 45.5066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.274068, "high": 179.531074, "low": 150.949102, "close": 156.331924, "volume": 3709901}, "trend_line": 171.682458, "activity_lines": {"activity_5": 164.732753, "activity_10": 168.589081, "activity_20": 168.455997, "activity_30": 170.417871}, "trend_signal": 0, "fair_value": 78.501928, "relative_strength": -5.763762, "rate_of_change": -0.04314944109562372, "market_dynamics": -0.081868, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.580261, "high": 171.661543, "low": 153.29597, "close": 168.905212, "volume": 2649653}, "trend_line": 171.773595, "activity_lines": {"activity_5": 165.70413, "activity_10": 168.213581, "activity_20": 168.382381, "activity_30": 170.238694}, "trend_signal": 0, "fair_value": 79.496354, "relative_strength": 1.804952, "rate_of_change": 0.053084631395482085, "market_dynamics": 0.04325, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.276054, "high": 169.744102, "low": 154.923819, "close": 163.991745, "volume": 969157}, "trend_line": 172.148119, "activity_lines": {"activity_5": 165.384556, "activity_10": 166.914582, "activity_20": 167.911768, "activity_30": 169.736639}, "trend_signal": 0, "fair_value": 80.457272, "relative_strength": -0.388742, "rate_of_change": 0.21803351091301781, "market_dynamics": 0.065773, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.802001, "high": 164.780702, "low": 147.713419, "close": 153.086258, "volume": 802072}, "trend_line": 171.943195, "activity_lines": {"activity_5": 161.264706, "activity_10": 163.927466, "activity_20": 166.494511, "activity_30": 168.506841}, "trend_signal": 0, "fair_value": 81.349464, "relative_strength": -6.264075, "rate_of_change": -0.1190393488993077, "market_dynamics": -0.312111, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.69212, "high": 162.77337, "low": 145.416466, "close": 160.945801, "volume": 1316127}, "trend_line": 171.304216, "activity_lines": {"activity_5": 160.212775, "activity_10": 162.863428, "activity_20": 165.917184, "activity_30": 167.797332}, "trend_signal": 0, "fair_value": 82.29258, "relative_strength": -2.706791, "rate_of_change": -0.37162215114125696, "market_dynamics": -0.400783, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.235409, "high": 162.773371, "low": 139.014997, "close": 144.058289, "volume": 2440024}, "trend_line": 170.432704, "activity_lines": {"activity_5": 154.681475, "activity_10": 159.020908, "activity_20": 163.779744, "activity_30": 166.03953}, "trend_signal": 0, "fair_value": 83.126901, "relative_strength": -13.729304, "rate_of_change": -0.5087510514043598, "market_dynamics": -0.719847, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.561589, "high": 145.686105, "low": 126.851177, "close": 130.126816, "volume": 2050765}, "trend_line": 168.825316, "activity_lines": {"activity_5": 145.324593, "activity_10": 153.208644, "activity_20": 160.415174, "activity_30": 163.43915}, "trend_signal": 0, "fair_value": 83.873608, "relative_strength": -20.579134, "rate_of_change": -0.9431218083590426, "market_dynamics": -0.969718, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.126828, "high": 144.477712, "low": 127.4404, "close": 133.612183, "volume": 1096299}, "trend_line": 166.681835, "activity_lines": {"activity_5": 139.714727, "activity_10": 148.829745, "activity_20": 157.534532, "activity_30": 161.167335}, "trend_signal": 0, "fair_value": 84.614903, "relative_strength": -19.479234, "rate_of_change": -1.2696442990812942, "market_dynamics": -1.135094, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.612172, "high": 159.687469, "low": 128.439062, "close": 152.25737, "volume": 3101917}, "trend_line": 165.415521, "activity_lines": {"activity_5": 142.345227, "activity_10": 148.348205, "activity_20": 156.616706, "activity_30": 160.236725}, "trend_signal": 0, "fair_value": 85.468286, "relative_strength": -9.796199, "rate_of_change": -0.7597192579503304, "market_dynamics": -1.1506, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.800627, "high": 162.774206, "low": 147.1142, "close": 158.037567, "volume": 1419519}, "trend_line": 164.52963, "activity_lines": {"activity_5": 146.957719, "activity_10": 149.054882, "activity_20": 156.30882, "activity_30": 159.760728}, "trend_signal": 0, "fair_value": 86.367846, "relative_strength": -7.246936, "rate_of_change": -0.5355549434807965, "market_dynamics": -1.026389, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.887678, "high": 161.884834, "low": 145.336609, "close": 148.854111, "volume": 883904}, "trend_line": 163.581299, "activity_lines": {"activity_5": 148.702941, "activity_10": 148.4583, "activity_20": 155.125521, "activity_30": 158.749404}, "trend_signal": 0, "fair_value": 87.211886, "relative_strength": -10.329946, "rate_of_change": -0.576389188986808, "market_dynamics": -0.944697, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.114628, "high": 156.388741, "low": 123.06245, "close": 129.95755, "volume": 3193074}, "trend_line": 161.786371, "activity_lines": {"activity_5": 143.829588, "activity_10": 144.561939, "activity_20": 152.15205, "activity_30": 156.58013}, "trend_signal": 0, "fair_value": 87.932307, "relative_strength": -22.36046, "rate_of_change": -1.0972696823981076, "market_dynamics": -0.815038, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.996797, "high": 144.896912, "low": 126.659894, "close": 130.657043, "volume": 1917824}, "trend_line": 160.031405, "activity_lines": {"activity_5": 139.200683, "activity_10": 141.500898, "activity_20": 149.422768, "activity_30": 154.571786}, "trend_signal": 0, "fair_value": 88.663814, "relative_strength": -22.936058, "rate_of_change": -1.0847427933221865, "market_dynamics": -0.95355, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.507162, "high": 154.689955, "low": 129.038205, "close": 149.003998, "volume": 3270085}, "trend_line": 159.255514, "activity_lines": {"activity_5": 140.88444, "activity_10": 142.381752, "activity_20": 148.676735, "activity_30": 153.86034}, "trend_signal": 0, "fair_value": 89.471301, "relative_strength": -13.479392, "rate_of_change": -0.4848367106443897, "market_dynamics": -0.871035, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.053968, "high": 154.889813, "low": 142.148879, "close": 145.086792, "volume": 566450}, "trend_line": 158.38933, "activity_lines": {"activity_5": 141.479353, "activity_10": 142.62461, "activity_20": 147.706473, "activity_30": 152.946229}, "trend_signal": 0, "fair_value": 90.253453, "relative_strength": -15.918252, "rate_of_change": -0.5438957674018144, "market_dynamics": -0.771831, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.196709, "high": 152.891232, "low": 141.149585, "close": 150.462967, "volume": 1004342}, "trend_line": 157.905081, "activity_lines": {"activity_5": 144.729709, "activity_10": 144.1333, "activity_20": 147.400216, "activity_30": 152.434851}, "trend_signal": 0, "fair_value": 91.079894, "relative_strength": -12.469601, "rate_of_change": -0.30573334706321786, "market_dynamics": -0.603552, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.462967, "high": 153.870524, "low": 147.395146, "close": 149.223846, "volume": 345606}, "trend_line": 157.477731, "activity_lines": {"activity_5": 147.459768, "activity_10": 145.300247, "activity_20": 147.092968, "activity_30": 151.874771}, "trend_signal": 0, "fair_value": 91.894532, "relative_strength": -12.239939, "rate_of_change": -0.2706372697405411, "market_dynamics": -0.335608, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.50435, "high": 163.883415, "low": 139.900475, "close": 162.284546, "volume": 2686682}, "trend_line": 157.123886, "activity_lines": {"activity_5": 153.258973, "activity_10": 148.494647, "activity_20": 148.148093, "activity_30": 152.184888}, "trend_signal": 0, "fair_value": 92.812606, "relative_strength": -6.255453, "rate_of_change": -0.22469526183356478, "market_dynamics": 0.018039, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.784194, "high": 179.872043, "low": 160.385906, "close": 169.509415, "volume": 3299430}, "trend_line": 157.282842, "activity_lines": {"activity_5": 159.357968, "activity_10": 152.481345, "activity_20": 149.887636, "activity_30": 152.983955}, "trend_signal": 0, "fair_value": 93.774602, "relative_strength": -3.001587, "rate_of_change": 0.10116603149694836, "market_dynamics": 0.492492, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.228197, "high": 182.630071, "low": 167.910546, "close": 177.573669, "volume": 3041598}, "trend_line": 157.939634, "activity_lines": {"activity_5": 166.77802, "activity_10": 157.620597, "activity_20": 152.349003, "activity_30": 154.293041}, "trend_signal": 0, "fair_value": 94.787111, "relative_strength": 0.7402, "rate_of_change": 0.41758655403748635, "market_dynamics": 0.919101, "expectation": {"probability": 42.3717, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177.87346, "high": 183.399527, "low": 175.205359, "close": 176.264603, "volume": 1170969}, "trend_line": 158.786812, "activity_lines": {"activity_5": 171.595925, "activity_10": 162.166635, "activity_20": 154.688646, "activity_30": 155.475297}, "trend_signal": 0, "fair_value": 95.78035, "relative_strength": -0.031668, "rate_of_change": 0.5363935438776471, "market_dynamics": 1.186644, "expectation": {"probability": 43.5918, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.573662, "high": 179.122563, "low": 168.879863, "close": 171.178223, "volume": 404052}, "trend_line": 158.91784, "activity_lines": {"activity_5": 172.998261, "activity_10": 165.289504, "activity_20": 156.448954, "activity_30": 156.274742}, "trend_signal": 0, "fair_value": 96.731255, "relative_strength": -2.441678, "rate_of_change": 0.08251818797143859, "market_dynamics": 1.119757, "expectation": {"probability": 42.8746, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.828475, "high": 172.127554, "low": 137.102464, "close": 140.859802, "volume": 2634129}, "trend_line": 157.606494, "activity_lines": {"activity_5": 162.830831, "activity_10": 162.150466, "activity_20": 155.310969, "activity_30": 155.109708}, "trend_signal": 0, "fair_value": 97.495339, "relative_strength": -19.172454, "rate_of_change": -0.8251723028704736, "market_dynamics": 0.823891, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.998268, "high": 153.390874, "low": 140.649948, "close": 152.561462, "volume": 723649}, "trend_line": 156.683206, "activity_lines": {"activity_5": 157.992271, "activity_10": 160.953498, "activity_20": 155.397581, "activity_30": 154.784222}, "trend_signal": 0, "fair_value": 98.317304, "relative_strength": -12.432019, "rate_of_change": -0.5858185006006067, "market_dynamics": 0.447744, "expectation": {"probability": 44.3174, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.691371, "high": 155.879114, "low": 144.717051, "close": 153.640701, "volume": 465523}, "trend_line": 155.904414, "activity_lines": {"activity_5": 154.643321, "activity_10": 159.888074, "activity_20": 155.589476, "activity_30": 154.587931}, "trend_signal": 0, "fair_value": 99.140636, "relative_strength": -12.638736, "rate_of_change": -0.4970488030478582, "market_dynamics": 0.197555, "expectation": {"probability": 44.7909, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.020437, "high": 159.006872, "low": 146.046101, "close": 148.464386, "volume": 435592}, "trend_line": 155.018659, "activity_lines": {"activity_5": 151.164463, "activity_10": 157.725976, "activity_20": 155.323175, "activity_30": 154.107929}, "trend_signal": 0, "fair_value": 99.924917, "relative_strength": -13.207511, "rate_of_change": -0.5681397833931687, "market_dynamics": -0.013778, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.394428, "high": 165.881983, "low": 141.859084, "close": 151.182434, "volume": 2270581}, "trend_line": 154.254464, "activity_lines": {"activity_5": 150.44497, "activity_10": 156.094407, "activity_20": 155.294754, "activity_30": 153.860431}, "trend_signal": 0, "fair_value": 100.727674, "relative_strength": -11.174719, "rate_of_change": -0.49296968824894866, "market_dynamics": 0.026819, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.893361, "high": 152.631419, "low": 136.313029, "close": 139.780563, "volume": 815572}, "trend_line": 153.529981, "activity_lines": {"activity_5": 147.257905, "activity_10": 152.354159, "activity_20": 154.080176, "activity_30": 152.926631}, "trend_signal": 0, "fair_value": 101.466848, "relative_strength": -15.316576, "rate_of_change": -0.46966744508607583, "market_dynamics": -0.129432, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.699905, "high": 150.792716, "low": 136.702754, "close": 138.69133, "volume": 975808}, "trend_line": 152.826115, "activity_lines": {"activity_5": 143.779712, "activity_10": 148.825033, "activity_20": 152.732488, "activity_30": 151.969299}, "trend_signal": 0, "fair_value": 102.205643, "relative_strength": -16.364266, "rate_of_change": -0.45845508181233025, "market_dynamics": -0.306408, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.901903, "high": 147.664954, "low": 133.904746, "close": 145.056808, "volume": 940281}, "trend_line": 151.72158, "activity_lines": {"activity_5": 143.34802, "activity_10": 147.013595, "activity_20": 152.055636, "activity_30": 151.468053}, "trend_signal": 0, "fair_value": 102.984254, "relative_strength": -13.092663, "rate_of_change": -0.722739696680766, "market_dynamics": -0.455145, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.136758, "high": 152.591447, "low": 142.148867, "close": 143.288055, "volume": 452643}, "trend_line": 151.286785, "activity_lines": {"activity_5": 142.899004, "activity_10": 145.471781, "activity_20": 151.272145, "activity_30": 150.923955}, "trend_signal": 0, "fair_value": 103.761384, "relative_strength": -12.71177, "rate_of_change": -0.286574263199724, "market_dynamics": -0.71675, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.188129, "high": 144.157435, "low": 139.870501, "close": 140.770004, "volume": 257559}, "trend_line": 150.348945, "activity_lines": {"activity_5": 141.955726, "activity_10": 144.071713, "activity_20": 150.275345, "activity_30": 150.245453}, "trend_signal": 0, "fair_value": 104.528402, "relative_strength": -13.915363, "rate_of_change": -0.619908738228539, "market_dynamics": -0.776246, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.119995, "high": 154.300003, "low": 134.149994, "close": 141.149994, "volume": 208776}, "trend_line": 149.587553, "activity_lines": {"activity_5": 141.833273, "activity_10": 143.293611, "activity_20": 149.263246, "activity_30": 149.651972}, "trend_signal": 0, "fair_value": 105.303439, "relative_strength": -11.69768, "rate_of_change": -0.5064165897539038, "market_dynamics": -0.831699, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.0, "high": 140.929993, "low": 134.149994, "close": 138.369995, "volume": 264466}, "trend_line": 149.097011, "activity_lines": {"activity_5": 140.692859, "activity_10": 142.004779, "activity_20": 147.936419, "activity_30": 148.928259}, "trend_signal": 0, "fair_value": 106.052137, "relative_strength": -10.181023, "rate_of_change": -0.3279296907811607, "market_dynamics": -0.936949, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.369995, "high": 142.0, "low": 133.800003, "close": 137.220001, "volume": 145782}, "trend_line": 148.306151, "activity_lines": {"activity_5": 139.190535, "activity_10": 140.764883, "activity_20": 146.550706, "activity_30": 148.162}, "trend_signal": 0, "fair_value": 106.796111, "relative_strength": -5.275753, "rate_of_change": -0.530433168777615, "market_dynamics": -1.023573, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.220001, "high": 142.0, "low": 132.610001, "close": 134.0, "volume": 171602}, "trend_line": 147.970874, "activity_lines": {"activity_5": 137.137332, "activity_10": 139.238091, "activity_20": 144.895788, "activity_30": 147.239022}, "trend_signal": 0, "fair_value": 107.527164, "relative_strength": -6.899759, "rate_of_change": -0.2260708660694665, "market_dynamics": -1.111489, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.229996, "high": 136.889999, "low": 118.300003, "close": 119.919998, "volume": 228870}, "trend_line": 147.630647, "activity_lines": {"activity_5": 131.009998, "activity_10": 135.414287, "activity_20": 141.978313, "activity_30": 145.429288}, "trend_signal": 0, "fair_value": 108.1723, "relative_strength": -15.076091, "rate_of_change": -0.2299283573874131, "market_dynamics": -1.181067, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.330002, "high": 119.330002, "low": 76.760002, "close": 80.309998, "volume": 94377202}, "trend_line": 145.853908, "activity_lines": {"activity_5": 113.069332, "activity_10": 124.957073, "activity_20": 135.427998, "activity_30": 141.086021}, "trend_signal": 0, "fair_value": 108.549839, "relative_strength": -42.201305, "rate_of_change": -1.2035028201156772, "market_dynamics": -1.201017, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.650002, "high": 87.790001, "low": 75.010002, "close": 83.209999, "volume": 28601974}, "trend_line": 143.552329, "activity_lines": {"activity_5": 100.151332, "activity_10": 116.108415, "activity_20": 129.544229, "activity_30": 137.044478}, "trend_signal": 0, "fair_value": 108.938377, "relative_strength": -42.790192, "rate_of_change": -1.578002969930709, "market_dynamics": -1.228194, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.010002, "high": 97.5, "low": 80.720001, "close": 93.110001, "volume": 7456745}, "trend_line": 141.388076, "activity_lines": {"activity_5": 94.210666, "activity_10": 110.068509, "activity_20": 125.014267, "activity_30": 133.790135}, "trend_signal": 0, "fair_value": 109.383485, "relative_strength": -36.083664, "rate_of_change": -1.5076404646837698, "market_dynamics": -1.238667, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.209999, "high": 108.589996, "low": 92.0, "close": 102.580002, "volume": 6480951}, "trend_line": 139.845606, "activity_lines": {"activity_5": 94.367334, "activity_10": 106.694909, "activity_20": 121.788418, "activity_30": 131.286388}, "trend_signal": 0, "fair_value": 109.894657, "relative_strength": -27.644788, "rate_of_change": -1.0909477260303115, "market_dynamics": -1.219312, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.699997, "high": 112.0, "low": 102.300003, "close": 105.589996, "volume": 3228306}, "trend_line": 139.033354, "activity_lines": {"activity_5": 97.621999, "activity_10": 104.608726, "activity_20": 119.200114, "activity_30": 129.076348}, "trend_signal": 0, "fair_value": 110.427932, "relative_strength": -25.326284, "rate_of_change": -0.5808205371858454, "market_dynamics": -1.154185, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.480003, "high": 109.800003, "low": 102.760002, "close": 103.970001, "volume": 1324920}, "trend_line": 138.143786, "activity_lines": {"activity_5": 101.292, "activity_10": 102.867636, "activity_20": 116.76985, "activity_30": 126.814197}, "trend_signal": 0, "fair_value": 110.944442, "relative_strength": -26.539763, "rate_of_change": -0.6398234484079245, "market_dynamics": -1.059633, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.610001, "high": 105.690002, "low": 95.059998, "close": 102.940002, "volume": 1592555}, "trend_line": 136.60832, "activity_lines": {"activity_5": 103.041334, "activity_10": 101.615273, "activity_20": 114.417156, "activity_30": 124.542985}, "trend_signal": 0, "fair_value": 111.458911, "relative_strength": -25.055154, "rate_of_change": -1.1114984209278973, "market_dynamics": -0.930704, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.699997, "high": 107.849998, "low": 93.269997, "close": 94.720001, "volume": 2178986}, "trend_line": 134.929427, "activity_lines": {"activity_5": 100.735334, "activity_10": 99.512546, "activity_20": 111.517898, "activity_30": 121.840513}, "trend_signal": 0, "fair_value": 111.923687, "relative_strength": -30.510798, "rate_of_change": -1.2289829784891493, "market_dynamics": -0.858451, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.010002, "high": 98.900002, "low": 89.099998, "close": 92.18, "volume": 815743}, "trend_line": 132.986661, "activity_lines": {"activity_5": 97.475334, "activity_10": 97.720728, "activity_20": 108.65731, "activity_30": 119.082485}, "trend_signal": 0, "fair_value": 112.3658, "relative_strength": -31.104957, "rate_of_change": -1.43983862022923, "market_dynamics": -0.837517, "expectation": {"probability": 46.0408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91299964-593c-486d-86a6-973494bf7a06/", "share_image": "https://sharemaestro.com/terminal/91299964-593c-486d-86a6-973494bf7a06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}