{"ticker": {"uuid": "912c11cf-6d58-45ce-8b36-fb5f521b3eaa", "symbol": "AD", "name": "Koninklijke Ahold Delhaize N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AD fell 12.60%, moving from 41.38 to 36.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.41 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 54.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.17"}, {"label": "12-Week Change", "value": "-12.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.41"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.709999, "high": 36.799999, "low": 36.09, "close": 36.169998, "volume": 10959783}, "trend_line": 36.938757, "activity_lines": {"activity_5": 36.816666, "activity_10": 38.18709, "activity_20": 38.799598, "activity_30": 37.980702}, "trend_signal": 0, "fair_value": 30.757705, "relative_strength": -6.40665, "rate_of_change": 0.11507115889670771, "market_dynamics": -0.601979, "expectation": {"probability": 54.4762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.640036, "high": 26.716393, "low": 25.988746, "close": 26.195362, "volume": 8547716}, "trend_line": 25.96228, "activity_lines": {"activity_5": 26.770293, "activity_10": 27.258031, "activity_20": 27.199421, "activity_30": 26.66061}, "trend_signal": 1, "fair_value": 22.841374, "relative_strength": -1.078888, "rate_of_change": 0.2700836451725582, "market_dynamics": -0.349274, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.226801, "high": 27.026316, "low": 26.172904, "close": 27.026316, "volume": 19252059}, "trend_line": 26.052417, "activity_lines": {"activity_5": 26.753524, "activity_10": 27.162946, "activity_20": 27.228703, "activity_30": 26.729257}, "trend_signal": 1, "fair_value": 22.892891, "relative_strength": 0.2413, "rate_of_change": 0.347184453753671, "market_dynamics": -0.541573, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.048776, "high": 27.210477, "low": 26.505283, "close": 27.16556, "volume": 9481966}, "trend_line": 26.131478, "activity_lines": {"activity_5": 26.839465, "activity_10": 27.114844, "activity_20": 27.255284, "activity_30": 26.801073}, "trend_signal": 1, "fair_value": 22.942815, "relative_strength": 2.723532, "rate_of_change": 0.30346896412721686, "market_dynamics": -0.612028, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.174542, "high": 28.257034, "low": 26.999368, "close": 28.08186, "volume": 10192012}, "trend_line": 26.240347, "activity_lines": {"activity_5": 27.260783, "activity_10": 27.239059, "activity_20": 27.354521, "activity_30": 26.926904}, "trend_signal": 1, "fair_value": 22.999234, "relative_strength": 3.636688, "rate_of_change": 0.4166201391287494, "market_dynamics": -0.547079, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.081859, "high": 28.557975, "low": 27.812355, "close": 28.036938, "volume": 7016264}, "trend_line": 26.336114, "activity_lines": {"activity_5": 27.61712, "activity_10": 27.357884, "activity_20": 27.431619, "activity_30": 27.042813}, "trend_signal": 1, "fair_value": 23.052207, "relative_strength": 6.083949, "rate_of_change": 0.3649608749457414, "market_dynamics": -0.411861, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.023466, "high": 28.310932, "low": 27.2509, "close": 27.569809, "volume": 8552902}, "trend_line": 26.457442, "activity_lines": {"activity_5": 27.706654, "activity_10": 27.391939, "activity_20": 27.455522, "activity_30": 27.122406}, "trend_signal": 1, "fair_value": 23.098354, "relative_strength": 0.80692, "rate_of_change": 0.4606905939122298, "market_dynamics": -0.51427, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.700066, "high": 28.427716, "low": 27.475484, "close": 28.319916, "volume": 8137136}, "trend_line": 26.585117, "activity_lines": {"activity_5": 27.954594, "activity_10": 27.572585, "activity_20": 27.545261, "activity_30": 27.242566}, "trend_signal": 1, "fair_value": 23.150448, "relative_strength": 4.010806, "rate_of_change": 0.4825674379254048, "market_dynamics": -0.410502, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.19415, "high": 28.638824, "low": 27.992026, "close": 28.575941, "volume": 7127178}, "trend_line": 26.749091, "activity_lines": {"activity_5": 28.201635, "activity_10": 27.791615, "activity_20": 27.650651, "activity_30": 27.371006}, "trend_signal": 1, "fair_value": 23.206928, "relative_strength": 2.015175, "rate_of_change": 0.6167887092616505, "market_dynamics": -0.389718, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.490598, "high": 28.620857, "low": 27.453025, "close": 27.605742, "volume": 8001627}, "trend_line": 26.865006, "activity_lines": {"activity_5": 28.031252, "activity_10": 27.816768, "activity_20": 27.654465, "activity_30": 27.426274}, "trend_signal": 1, "fair_value": 23.246808, "relative_strength": 1.078854, "rate_of_change": 0.4333418283260583, "market_dynamics": -0.384535, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.5743, "high": 28.382814, "low": 27.179032, "close": 28.05883, "volume": 11351748}, "trend_line": 26.980306, "activity_lines": {"activity_5": 28.043639, "activity_10": 27.91932, "activity_20": 27.696267, "activity_30": 27.503295}, "trend_signal": 1, "fair_value": 23.289645, "relative_strength": 3.540164, "rate_of_change": 0.42918285594277455, "market_dynamics": -0.233383, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.131838, "high": 28.17747, "low": 27.584259, "close": 27.867174, "volume": 8539965}, "trend_line": 27.089511, "activity_lines": {"activity_5": 27.990681, "activity_10": 27.956328, "activity_20": 27.713669, "activity_30": 27.560512}, "trend_signal": 1, "fair_value": 23.330145, "relative_strength": 6.858443, "rate_of_change": 0.40475819658977513, "market_dynamics": -0.261929, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.830671, "high": 28.209412, "low": 27.132507, "close": 27.433676, "volume": 7685810}, "trend_line": 27.214821, "activity_lines": {"activity_5": 27.773399, "activity_10": 27.884122, "activity_20": 27.689253, "activity_30": 27.582717}, "trend_signal": 1, "fair_value": 23.370716, "relative_strength": 5.264213, "rate_of_change": 0.46257756369245245, "market_dynamics": -0.392768, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.524939, "high": 27.967566, "low": 27.36523, "close": 27.734844, "volume": 8762579}, "trend_line": 27.336068, "activity_lines": {"activity_5": 27.71559, "activity_10": 27.859267, "activity_20": 27.697254, "activity_30": 27.616266}, "trend_signal": 1, "fair_value": 23.417283, "relative_strength": 4.528738, "rate_of_change": 0.4455182710920653, "market_dynamics": -0.369185, "expectation": {"probability": 54.0604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.803292, "high": 27.949313, "low": 25.822883, "close": 26.393276, "volume": 10747520}, "trend_line": 27.40481, "activity_lines": {"activity_5": 27.266664, "activity_10": 27.580141, "activity_20": 27.576274, "activity_30": 27.555441}, "trend_signal": 0, "fair_value": 23.449021, "relative_strength": 0.416777, "rate_of_change": 0.2514699626881244, "market_dynamics": -0.598859, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.539299, "high": 26.785708, "low": 26.032787, "close": 26.571239, "volume": 10156843}, "trend_line": 27.416905, "activity_lines": {"activity_5": 26.95789, "activity_10": 27.364072, "activity_20": 27.48101, "activity_30": 27.501662}, "trend_signal": 0, "fair_value": 23.483958, "relative_strength": 0.808438, "rate_of_change": 0.044134588052238403, "market_dynamics": -0.755935, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.475413, "high": 26.931728, "low": 26.466286, "close": 26.657938, "volume": 8257382}, "trend_line": 27.425721, "activity_lines": {"activity_5": 26.777189, "activity_10": 27.190417, "activity_20": 27.401025, "activity_30": 27.452697}, "trend_signal": 0, "fair_value": 23.51998, "relative_strength": 2.74248, "rate_of_change": 0.0321553435736072, "market_dynamics": -0.889463, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.635122, "high": 26.758327, "low": 25.809192, "close": 26.028225, "volume": 8941942}, "trend_line": 27.41046, "activity_lines": {"activity_5": 26.467199, "activity_10": 26.918847, "activity_20": 27.268084, "activity_30": 27.362536}, "trend_signal": 0, "fair_value": 23.553864, "relative_strength": 0.507696, "rate_of_change": -0.05564484521664483, "market_dynamics": -1.103309, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.069293, "high": 26.420657, "low": 25.39851, "close": 25.658609, "volume": 8632985}, "trend_line": 27.377445, "activity_lines": {"activity_5": 26.127701, "activity_10": 26.621742, "activity_20": 27.108715, "activity_30": 27.249513}, "trend_signal": 0, "fair_value": 23.587808, "relative_strength": -0.658998, "rate_of_change": -0.12044671997477935, "market_dynamics": -1.209152, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.622104, "high": 26.548425, "low": 25.124723, "close": 25.215984, "volume": 10246327}, "trend_line": 27.333935, "activity_lines": {"activity_5": 25.779076, "activity_10": 26.297202, "activity_20": 26.916506, "activity_30": 27.110064}, "trend_signal": 0, "fair_value": 23.616169, "relative_strength": -3.118825, "rate_of_change": -0.15892644474311343, "market_dynamics": -1.27001, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.334627, "high": 25.626669, "low": 24.686659, "close": 24.841803, "volume": 10606891}, "trend_line": 27.269725, "activity_lines": {"activity_5": 25.384211, "activity_10": 25.948079, "activity_20": 26.698736, "activity_30": 26.949281}, "trend_signal": 0, "fair_value": 23.647094, "relative_strength": -2.07831, "rate_of_change": -0.234909463273397, "market_dynamics": -1.255492, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.855492, "high": 25.804628, "low": 24.805297, "close": 25.635792, "volume": 8118384}, "trend_line": 27.199077, "activity_lines": {"activity_5": 25.369304, "activity_10": 25.801809, "activity_20": 26.563864, "activity_30": 26.843866}, "trend_signal": 0, "fair_value": 23.686908, "relative_strength": 1.399324, "rate_of_change": -0.25907118608640917, "market_dynamics": -1.293797, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.795502, "high": 26.28376, "low": 25.553658, "close": 25.850262, "volume": 9517532}, "trend_line": 27.120153, "activity_lines": {"activity_5": 25.494031, "activity_10": 25.735104, "activity_20": 26.452082, "activity_30": 26.756846}, "trend_signal": 0, "fair_value": 23.726989, "relative_strength": -0.715054, "rate_of_change": -0.2901716113381372, "market_dynamics": -1.250502, "expectation": {"probability": 59.981, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.854824, "high": 26.101236, "low": 23.860728, "close": 24.412868, "volume": 14118642}, "trend_line": 27.017916, "activity_lines": {"activity_5": 25.15149, "activity_10": 25.435844, "activity_20": 26.209005, "activity_30": 26.582182}, "trend_signal": 0, "fair_value": 23.761076, "relative_strength": -7.413024, "rate_of_change": -0.37697796173937076, "market_dynamics": -1.225478, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.581704, "high": 24.828116, "low": 24.189274, "close": 24.29879, "volume": 12693106}, "trend_line": 26.886724, "activity_lines": {"activity_5": 24.853973, "activity_10": 25.176242, "activity_20": 25.968172, "activity_30": 26.406755}, "trend_signal": 0, "fair_value": 23.792847, "relative_strength": -9.233587, "rate_of_change": -0.4855740909106337, "market_dynamics": -1.213732, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.321605, "high": 24.572578, "low": 24.034126, "close": 24.5452, "volume": 7397457}, "trend_line": 26.770033, "activity_lines": {"activity_5": 24.699739, "activity_10": 24.999524, "activity_20": 25.768821, "activity_30": 26.255689}, "trend_signal": 0, "fair_value": 23.82451, "relative_strength": -9.048806, "rate_of_change": -0.4340097365525061, "market_dynamics": -1.2468, "expectation": {"probability": 58.3452, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.549762, "high": 24.554326, "low": 23.901794, "close": 24.171022, "volume": 10401082}, "trend_line": 26.638024, "activity_lines": {"activity_5": 24.440552, "activity_10": 24.79161, "activity_20": 25.550462, "activity_30": 26.088011}, "trend_signal": 0, "fair_value": 23.858524, "relative_strength": -10.971494, "rate_of_change": -0.49312229088398973, "market_dynamics": -1.252071, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.248594, "high": 24.974135, "low": 24.139079, "close": 24.891998, "volume": 8338424}, "trend_line": 26.538733, "activity_lines": {"activity_5": 24.519342, "activity_10": 24.76, "activity_20": 25.416952, "activity_30": 25.975364}, "trend_signal": 0, "fair_value": 23.895682, "relative_strength": -9.400766, "rate_of_change": -0.3727416117652004, "market_dynamics": -1.283372, "expectation": {"probability": 58.1087, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.873745, "high": 24.901126, "low": 23.696451, "close": 23.897232, "volume": 16017219}, "trend_line": 26.414816, "activity_lines": {"activity_5": 24.330427, "activity_10": 24.568181, "activity_20": 25.205025, "activity_30": 25.804944}, "trend_signal": 0, "fair_value": 23.925249, "relative_strength": -14.067723, "rate_of_change": -0.4669288469800057, "market_dynamics": -1.189863, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.774026, "high": 24.193839, "low": 23.723832, "close": 23.860729, "volume": 7623037}, "trend_line": 26.299116, "activity_lines": {"activity_5": 24.163721, "activity_10": 24.401751, "activity_20": 25.011902, "activity_30": 25.640165}, "trend_signal": 0, "fair_value": 23.954372, "relative_strength": -13.143097, "rate_of_change": -0.4380117582496006, "market_dynamics": -1.105526, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.755776, "high": 23.951991, "low": 23.705581, "close": 23.742085, "volume": 3203437}, "trend_line": 26.211501, "activity_lines": {"activity_5": 23.98667, "activity_10": 24.23839, "activity_20": 24.825312, "activity_30": 25.475195}, "trend_signal": 0, "fair_value": 23.984581, "relative_strength": -13.527688, "rate_of_change": -0.3331480799582887, "market_dynamics": -1.122459, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.901798, "high": 24.869184, "low": 23.851603, "close": 24.641026, "volume": 7570692}, "trend_line": 26.159689, "activity_lines": {"activity_5": 24.162808, "activity_10": 24.258468, "activity_20": 24.744892, "activity_30": 25.373874}, "trend_signal": 0, "fair_value": 24.017702, "relative_strength": -9.2342, "rate_of_change": -0.19766895455547623, "market_dynamics": -0.895976, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.549762, "high": 24.791611, "low": 24.102574, "close": 24.171022, "volume": 8677296}, "trend_line": 26.064513, "activity_lines": {"activity_5": 24.150944, "activity_10": 24.211177, "activity_20": 24.635072, "activity_30": 25.245573}, "trend_signal": 0, "fair_value": 24.041423, "relative_strength": -11.228802, "rate_of_change": -0.3638269552822229, "market_dynamics": -0.770177, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.330731, "high": 24.34442, "low": 23.180818, "close": 23.240139, "volume": 10909824}, "trend_line": 25.933666, "activity_lines": {"activity_5": 23.876851, "activity_10": 24.025167, "activity_20": 24.452133, "activity_30": 25.063355}, "trend_signal": 0, "fair_value": 24.065617, "relative_strength": -14.158369, "rate_of_change": -0.5020120652168057, "market_dynamics": -0.552794, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.363344, "high": 23.970241, "low": 23.21276, "close": 23.669073, "volume": 10143547}, "trend_line": 25.786573, "activity_lines": {"activity_5": 23.789542, "activity_10": 23.938467, "activity_20": 24.331449, "activity_30": 24.917252}, "trend_signal": 0, "fair_value": 24.092824, "relative_strength": -16.607899, "rate_of_change": -0.5671893823264252, "market_dynamics": -0.282792, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.783151, "high": 23.988493, "low": 23.550432, "close": 23.833345, "volume": 7813884}, "trend_line": 25.646453, "activity_lines": {"activity_5": 23.769767, "activity_10": 23.893083, "activity_20": 24.239381, "activity_30": 24.791238}, "trend_signal": 0, "fair_value": 24.122352, "relative_strength": -16.399034, "rate_of_change": -0.543383566323449, "market_dynamics": -0.283727, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.815095, "high": 24.088882, "low": 23.395286, "close": 23.901794, "volume": 8195764}, "trend_line": 25.524186, "activity_lines": {"activity_5": 23.766725, "activity_10": 23.873088, "activity_20": 24.166871, "activity_30": 24.678679}, "trend_signal": 0, "fair_value": 24.151473, "relative_strength": -18.844154, "rate_of_change": -0.47674038979191696, "market_dynamics": -0.255015, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.851601, "high": 25.115593, "low": 23.48655, "close": 24.928503, "volume": 13851751}, "trend_line": 25.411139, "activity_lines": {"activity_5": 24.155201, "activity_10": 24.044663, "activity_20": 24.205266, "activity_30": 24.640248}, "trend_signal": 0, "fair_value": 24.193141, "relative_strength": -15.739419, "rate_of_change": -0.4429014895910948, "market_dynamics": 0.134014, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.928505, "high": 25.476083, "low": 24.923941, "close": 25.238798, "volume": 10454138}, "trend_line": 25.299901, "activity_lines": {"activity_5": 24.59661, "activity_10": 24.27199, "activity_20": 24.27845, "activity_30": 24.629129}, "trend_signal": 0, "fair_value": 24.239647, "relative_strength": -14.097433, "rate_of_change": -0.43775290828167984, "market_dynamics": 0.47032, "expectation": {"probability": 56.9144, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.174916, "high": 25.549096, "low": 24.960448, "close": 25.079088, "volume": 9856325}, "trend_line": 25.215679, "activity_lines": {"activity_5": 24.851538, "activity_10": 24.445888, "activity_20": 24.338423, "activity_30": 24.614883}, "trend_signal": 0, "fair_value": 24.2817, "relative_strength": -14.292161, "rate_of_change": -0.33289458326337684, "market_dynamics": 0.803366, "expectation": {"probability": 58.7519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.079091, "high": 25.685986, "low": 24.960447, "close": 25.553658, "volume": 8535307}, "trend_line": 25.132173, "activity_lines": {"activity_5": 25.170656, "activity_10": 24.683919, "activity_20": 24.444245, "activity_30": 24.636688}, "trend_signal": 0, "fair_value": 24.324313, "relative_strength": -13.163502, "rate_of_change": -0.3311669695668312, "market_dynamics": 1.112669, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.558222, "high": 25.690554, "low": 24.855496, "close": 25.147537, "volume": 12355510}, "trend_line": 25.041519, "activity_lines": {"activity_5": 25.239712, "activity_10": 24.815172, "activity_20": 24.507999, "activity_30": 24.637679}, "trend_signal": 0, "fair_value": 24.361473, "relative_strength": -13.170705, "rate_of_change": -0.3607089605821219, "market_dynamics": 1.096776, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.142972, "high": 25.142972, "low": 24.568016, "close": 24.937632, "volume": 7056330}, "trend_line": 24.958317, "activity_lines": {"activity_5": 25.15575, "activity_10": 24.899051, "activity_20": 24.554087, "activity_30": 24.630977}, "trend_signal": 0, "fair_value": 24.39697, "relative_strength": -15.922408, "rate_of_change": -0.33225620218965146, "market_dynamics": 1.008135, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.892001, "high": 25.334627, "low": 24.714036, "close": 25.29812, "volume": 5895857}, "trend_line": 24.877093, "activity_lines": {"activity_5": 25.191343, "activity_10": 25.034536, "activity_20": 24.638853, "activity_30": 24.6529}, "trend_signal": 0, "fair_value": 24.433591, "relative_strength": -14.845434, "rate_of_change": -0.32543861030374127, "market_dynamics": 0.95291, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.380255, "high": 25.736184, "low": 25.142973, "close": 25.17948, "volume": 8176837}, "trend_line": 24.836633, "activity_lines": {"activity_5": 25.183434, "activity_10": 25.111031, "activity_20": 24.708104, "activity_30": 24.672409}, "trend_signal": 0, "fair_value": 24.46924, "relative_strength": -14.718186, "rate_of_change": -0.1626395817228303, "market_dynamics": 0.903502, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.77792, "high": 25.243363, "low": 24.586269, "close": 24.85943, "volume": 13203840}, "trend_line": 24.779573, "activity_lines": {"activity_5": 25.062149, "activity_10": 25.101874, "activity_20": 24.742681, "activity_30": 24.673879}, "trend_signal": 0, "fair_value": 24.507235, "relative_strength": -15.686359, "rate_of_change": -0.22974128578539565, "market_dynamics": 0.835402, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.93411, "high": 25.559563, "low": 24.812755, "close": 25.559563, "volume": 13124825}, "trend_line": 24.74296, "activity_lines": {"activity_5": 25.220523, "activity_10": 25.201357, "activity_20": 24.842441, "activity_30": 24.724201}, "trend_signal": 0, "fair_value": 24.549153, "relative_strength": -10.571643, "rate_of_change": -0.14775476558857217, "market_dynamics": 1.001662, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.764938, "high": 26.287704, "low": 25.64358, "close": 26.138342, "volume": 11342466}, "trend_line": 24.746631, "activity_lines": {"activity_5": 25.544355, "activity_10": 25.375932, "activity_20": 24.99071, "activity_30": 24.814226}, "trend_signal": 1, "fair_value": 24.59642, "relative_strength": -10.509131, "rate_of_change": 0.01483654340467206, "market_dynamics": 1.190299, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.157013, "high": 26.689116, "low": 26.157013, "close": 26.231693, "volume": 8779633}, "trend_line": 24.765734, "activity_lines": {"activity_5": 25.819257, "activity_10": 25.545483, "activity_20": 25.141935, "activity_30": 24.910037}, "trend_signal": 1, "fair_value": 24.640713, "relative_strength": -10.262992, "rate_of_change": 0.0771943461717987, "market_dynamics": 1.330846, "expectation": {"probability": 56.0767, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.287705, "high": 27.949357, "low": 26.166348, "close": 27.715979, "volume": 11658033}, "trend_line": 24.849067, "activity_lines": {"activity_5": 26.526683, "activity_10": 25.966851, "activity_20": 25.423405, "activity_30": 25.100375}, "trend_signal": 1, "fair_value": 24.692345, "relative_strength": -7.239694, "rate_of_change": 0.33648508055526727, "market_dynamics": 1.547664, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.75332, "high": 27.940023, "low": 26.633104, "close": 27.351906, "volume": 10016466}, "trend_line": 24.932737, "activity_lines": {"activity_5": 26.943651, "activity_10": 26.27408, "activity_20": 25.651842, "activity_30": 25.261848}, "trend_signal": 1, "fair_value": 24.738232, "relative_strength": -8.400084, "rate_of_change": 0.3367128431823936, "market_dynamics": 1.576919, "expectation": {"probability": 58.1309, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.379914, "high": 27.743983, "low": 26.735791, "close": 27.090527, "volume": 7853840}, "trend_line": 24.981228, "activity_lines": {"activity_5": 27.107328, "activity_10": 26.501091, "activity_20": 25.838196, "activity_30": 25.401061}, "trend_signal": 1, "fair_value": 24.78384, "relative_strength": -9.149418, "rate_of_change": 0.19448727189478662, "market_dynamics": 1.483652, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.118528, "high": 27.21188, "low": 26.567758, "close": 26.642441, "volume": 12720520}, "trend_line": 25.007634, "activity_lines": {"activity_5": 27.019579, "activity_10": 26.611304, "activity_20": 25.970211, "activity_30": 25.508236}, "trend_signal": 1, "fair_value": 24.825179, "relative_strength": -9.237772, "rate_of_change": 0.10570337054686796, "market_dynamics": 1.421598, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.754462, "high": 26.941164, "low": 25.792941, "close": 26.213024, "volume": 9792306}, "trend_line": 25.067639, "activity_lines": {"activity_5": 26.755084, "activity_10": 26.612446, "activity_20": 26.049561, "activity_30": 25.586003}, "trend_signal": 1, "fair_value": 24.860515, "relative_strength": -12.326161, "rate_of_change": 0.23994672986656918, "market_dynamics": 1.160005, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.175683, "high": 26.511746, "low": 25.942306, "close": 26.213024, "volume": 10914413}, "trend_line": 25.131447, "activity_lines": {"activity_5": 26.491833, "activity_10": 26.596952, "activity_20": 26.114754, "activity_30": 25.659899}, "trend_signal": 1, "fair_value": 24.896871, "relative_strength": -11.511199, "rate_of_change": 0.25454331778115064, "market_dynamics": 0.921673, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.315712, "high": 26.446402, "low": 26.063663, "close": 26.334379, "volume": 10138200}, "trend_line": 25.191086, "activity_lines": {"activity_5": 26.369231, "activity_10": 26.584731, "activity_20": 26.179391, "activity_30": 25.737507}, "trend_signal": 1, "fair_value": 24.933119, "relative_strength": -11.333468, "rate_of_change": 0.23730826163729096, "market_dynamics": 0.768169, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.315709, "high": 26.4464, "low": 25.727598, "close": 25.755604, "volume": 9379511}, "trend_line": 25.243906, "activity_lines": {"activity_5": 26.12154, "activity_10": 26.440461, "activity_20": 26.176996, "activity_30": 25.773928}, "trend_signal": 1, "fair_value": 24.962514, "relative_strength": -12.71309, "rate_of_change": 0.20967734380328237, "market_dynamics": 0.406563, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.9143, "high": 26.381056, "low": 25.764936, "close": 26.259699, "volume": 6519151}, "trend_line": 25.289496, "activity_lines": {"activity_5": 26.130875, "activity_10": 26.384281, "activity_20": 26.213783, "activity_30": 25.839463}, "trend_signal": 1, "fair_value": 24.994711, "relative_strength": -11.464876, "rate_of_change": 0.1805980421571871, "market_dynamics": 0.140319, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.2597, "high": 27.239887, "low": 26.203687, "close": 26.903824, "volume": 8666634}, "trend_line": 25.389715, "activity_lines": {"activity_5": 26.380434, "activity_10": 26.443008, "activity_20": 26.305576, "activity_30": 25.943613}, "trend_signal": 1, "fair_value": 25.029613, "relative_strength": -9.98631, "rate_of_change": 0.3962870592596988, "market_dynamics": -0.001318, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.885152, "high": 27.799996, "low": 26.409061, "close": 27.482601, "volume": 9995047}, "trend_line": 25.510445, "activity_lines": {"activity_5": 26.776866, "activity_10": 26.594746, "activity_20": 26.444562, "activity_30": 26.078638}, "trend_signal": 1, "fair_value": 25.066909, "relative_strength": -3.870523, "rate_of_change": 0.47550750372740214, "market_dynamics": -0.015594, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.622626, "high": 28.322759, "low": 27.127866, "close": 27.790659, "volume": 10367690}, "trend_line": 25.645397, "activity_lines": {"activity_5": 27.191345, "activity_10": 26.806738, "activity_20": 26.601442, "activity_30": 26.225748}, "trend_signal": 1, "fair_value": 25.104327, "relative_strength": -2.403962, "rate_of_change": 0.5290068440593585, "market_dynamics": 0.200411, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.968026, "high": 28.26675, "low": 27.613291, "close": 27.88401, "volume": 9691142}, "trend_line": 25.753496, "activity_lines": {"activity_5": 27.539856, "activity_10": 27.027725, "activity_20": 26.75656, "activity_30": 26.370175}, "trend_signal": 1, "fair_value": 25.140892, "relative_strength": 1.261439, "rate_of_change": 0.4215142389879918, "market_dynamics": 0.434087, "expectation": {"probability": 52.3094, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.519941, "high": 28.817525, "low": 27.04385, "close": 28.291956, "volume": 14063591}, "trend_line": 25.890861, "activity_lines": {"activity_5": 27.882455, "activity_10": 27.308458, "activity_20": 26.937499, "activity_30": 26.533947}, "trend_signal": 1, "fair_value": 25.170569, "relative_strength": 2.516345, "rate_of_change": 0.5333838947535614, "market_dynamics": 0.702911, "expectation": {"probability": 52.3094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.386862, "high": 28.62413, "low": 27.988252, "close": 28.529224, "volume": 13029610}, "trend_line": 26.067164, "activity_lines": {"activity_5": 28.16866, "activity_10": 27.602339, "activity_20": 27.125062, "activity_30": 26.704164}, "trend_signal": 1, "fair_value": 25.195166, "relative_strength": 1.230235, "rate_of_change": 0.680946840663187, "market_dynamics": 0.833752, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.58617, "high": 28.823439, "low": 28.301444, "close": 28.652605, "volume": 5816270}, "trend_line": 26.233282, "activity_lines": {"activity_5": 28.387631, "activity_10": 27.87654, "activity_20": 27.308989, "activity_30": 26.870966}, "trend_signal": 1, "fair_value": 25.222163, "relative_strength": 1.713704, "rate_of_change": 0.6372691712838454, "market_dynamics": 0.869879, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.614641, "high": 29.4783, "low": 28.557697, "close": 29.4783, "volume": 8787760}, "trend_line": 26.421447, "activity_lines": {"activity_5": 28.803834, "activity_10": 28.256512, "activity_20": 27.555015, "activity_30": 27.080322}, "trend_signal": 1, "fair_value": 25.256772, "relative_strength": 3.821936, "rate_of_change": 0.7172758635385442, "market_dynamics": 1.104772, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.611172, "high": 29.933858, "low": 29.297977, "close": 29.497282, "volume": 8564828}, "trend_line": 26.607963, "activity_lines": {"activity_5": 29.113855, "activity_10": 28.582773, "activity_20": 27.780855, "activity_30": 27.278763}, "trend_signal": 1, "fair_value": 25.293739, "relative_strength": 8.686714, "rate_of_change": 0.7059265149255489, "market_dynamics": 1.196069, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.516262, "high": 29.725058, "low": 29.10816, "close": 29.335938, "volume": 8272662}, "trend_line": 26.754877, "activity_lines": {"activity_5": 29.262543, "activity_10": 28.811668, "activity_20": 27.972577, "activity_30": 27.454762}, "trend_signal": 1, "fair_value": 25.327353, "relative_strength": 5.864505, "rate_of_change": 0.5521429806558242, "market_dynamics": 1.290098, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.34543, "high": 29.668116, "low": 28.72853, "close": 28.918344, "volume": 10838796}, "trend_line": 26.877529, "activity_lines": {"activity_5": 29.202435, "activity_10": 28.908705, "activity_20": 28.109302, "activity_30": 27.59434}, "trend_signal": 1, "fair_value": 25.355372, "relative_strength": 4.877037, "rate_of_change": 0.4584285698640986, "market_dynamics": 1.442301, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.146123, "high": 29.715569, "low": 29.09867, "close": 29.544735, "volume": 9051758}, "trend_line": 27.026384, "activity_lines": {"activity_5": 29.325182, "activity_10": 29.083003, "activity_20": 28.292889, "activity_30": 27.766418}, "trend_signal": 1, "fair_value": 25.388607, "relative_strength": 5.05778, "rate_of_change": 0.5538269533631647, "market_dynamics": 1.417002, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.563715, "high": 29.706076, "low": 29.003761, "close": 29.070196, "volume": 10142061}, "trend_line": 27.143602, "activity_lines": {"activity_5": 29.230274, "activity_10": 29.133529, "activity_20": 28.422574, "activity_30": 27.898277}, "trend_signal": 1, "fair_value": 25.416181, "relative_strength": 4.231566, "rate_of_change": 0.4337169189929409, "market_dynamics": 1.351197, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.108161, "high": 29.791495, "low": 29.070198, "close": 29.573206, "volume": 6162544}, "trend_line": 27.291124, "activity_lines": {"activity_5": 29.330243, "activity_10": 29.252247, "activity_20": 28.591983, "activity_30": 28.055025}, "trend_signal": 1, "fair_value": 25.45328, "relative_strength": 5.692397, "rate_of_change": 0.5434871908304528, "market_dynamics": 1.237379, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.918343, "high": 29.212559, "low": 28.263482, "close": 29.155613, "volume": 13128761}, "trend_line": 27.431723, "activity_lines": {"activity_5": 29.285953, "activity_10": 29.264326, "activity_20": 28.709798, "activity_30": 28.175315}, "trend_signal": 1, "fair_value": 25.487102, "relative_strength": 5.808064, "rate_of_change": 0.5151821522631377, "market_dynamics": 1.082321, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.965799, "high": 29.24103, "low": 28.709548, "close": 29.146124, "volume": 6036552}, "trend_line": 27.55999, "activity_lines": {"activity_5": 29.250521, "activity_10": 29.258977, "activity_20": 28.814742, "activity_30": 28.285922}, "trend_signal": 1, "fair_value": 25.520481, "relative_strength": 6.546531, "rate_of_change": 0.4675863780047555, "market_dynamics": 0.67185, "expectation": {"probability": 53.2769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.354919, "high": 29.544736, "low": 28.519733, "close": 29.08918, "volume": 9454482}, "trend_line": 27.690314, "activity_lines": {"activity_5": 29.180923, "activity_10": 29.232058, "activity_20": 28.900296, "activity_30": 28.384579}, "trend_signal": 1, "fair_value": 25.550932, "relative_strength": 8.317307, "rate_of_change": 0.4728739016233376, "market_dynamics": 0.304458, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.032234, "high": 31.604228, "low": 28.965799, "close": 30.74057, "volume": 13053498}, "trend_line": 27.886352, "activity_lines": {"activity_5": 29.692158, "activity_10": 29.497454, "activity_20": 29.129429, "activity_30": 28.58137}, "trend_signal": 1, "fair_value": 25.585504, "relative_strength": 15.523209, "rate_of_change": 0.7079659696166607, "market_dynamics": 0.315129, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.825986, "high": 31.158165, "low": 30.37992, "close": 30.493813, "volume": 10226417}, "trend_line": 28.050827, "activity_lines": {"activity_5": 30.009783, "activity_10": 29.695034, "activity_20": 29.314079, "activity_30": 28.749593}, "trend_signal": 1, "fair_value": 25.616967, "relative_strength": 15.904385, "rate_of_change": 0.5898046470904585, "market_dynamics": 0.243505, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.84497, "high": 31.253073, "low": 30.44636, "close": 31.158167, "volume": 8655882}, "trend_line": 28.218154, "activity_lines": {"activity_5": 30.487485, "activity_10": 29.995288, "activity_20": 29.539438, "activity_30": 28.950067}, "trend_signal": 1, "fair_value": 25.65127, "relative_strength": 15.855562, "rate_of_change": 0.5965136072458636, "market_dynamics": 0.465712, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.31951, "high": 31.395438, "low": 30.816498, "close": 30.987331, "volume": 9732494}, "trend_line": 28.376675, "activity_lines": {"activity_5": 30.774739, "activity_10": 30.231349, "activity_20": 29.725202, "activity_30": 29.128723}, "trend_signal": 1, "fair_value": 25.688269, "relative_strength": 14.693332, "rate_of_change": 0.5617695615382933, "market_dynamics": 0.670216, "expectation": {"probability": 51.5295, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.025293, "high": 31.575758, "low": 30.807005, "close": 30.844969, "volume": 9127304}, "trend_line": 28.480975, "activity_lines": {"activity_5": 30.891791, "activity_10": 30.403908, "activity_20": 29.877961, "activity_30": 29.287968}, "trend_signal": 1, "fair_value": 25.720483, "relative_strength": 12.698857, "rate_of_change": 0.36755539540838406, "market_dynamics": 0.492691, "expectation": {"probability": 50.5827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.863952, "high": 30.920897, "low": 30.22807, "close": 30.693117, "volume": 8869424}, "trend_line": 28.592349, "activity_lines": {"activity_5": 30.841173, "activity_10": 30.525217, "activity_20": 30.000247, "activity_30": 29.430687}, "trend_signal": 1, "fair_value": 25.753523, "relative_strength": 11.613034, "rate_of_change": 0.39104700593992253, "market_dynamics": 0.404916, "expectation": {"probability": 50.5827, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.626683, "high": 30.645665, "low": 29.487793, "close": 29.69659, "volume": 12996294}, "trend_line": 28.679218, "activity_lines": {"activity_5": 30.461544, "activity_10": 30.435832, "activity_20": 30.013805, "activity_30": 29.501928}, "trend_signal": 1, "fair_value": 25.780694, "relative_strength": 9.979669, "rate_of_change": 0.3038190391422548, "market_dynamics": 0.168234, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.620661, "high": 29.782003, "low": 29.383392, "close": 29.782003, "volume": 3450309}, "trend_line": 28.78387, "activity_lines": {"activity_5": 30.163533, "activity_10": 30.359733, "activity_20": 30.026866, "activity_30": 29.573076}, "trend_signal": 1, "fair_value": 25.807211, "relative_strength": 9.51061, "rate_of_change": 0.3649053471402237, "market_dynamics": -0.235406, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.800986, "high": 30.44636, "low": 29.563716, "close": 30.370432, "volume": 4520136}, "trend_line": 28.92245, "activity_lines": {"activity_5": 30.15341, "activity_10": 30.379232, "activity_20": 30.088872, "activity_30": 29.675434}, "trend_signal": 1, "fair_value": 25.835483, "relative_strength": 10.871515, "rate_of_change": 0.48145020110221814, "market_dynamics": -0.520861, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.370432, "high": 30.996821, "low": 29.819968, "close": 30.797516, "volume": 8749559}, "trend_line": 29.075266, "activity_lines": {"activity_5": 30.326774, "activity_10": 30.454123, "activity_20": 30.182786, "activity_30": 29.796406}, "trend_signal": 1, "fair_value": 25.867338, "relative_strength": 11.455025, "rate_of_change": 0.5283646440740596, "market_dynamics": -0.58724, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.655153, "high": 32.249598, "low": 30.569736, "close": 32.221127, "volume": 13421043}, "trend_line": 29.271491, "activity_lines": {"activity_5": 30.977839, "activity_10": 30.756791, "activity_20": 30.402067, "activity_30": 29.999365}, "trend_signal": 1, "fair_value": 25.915137, "relative_strength": 13.174486, "rate_of_change": 0.6748863449778993, "market_dynamics": -0.248491, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.164186, "high": 32.648216, "low": 31.632707, "close": 31.737103, "volume": 11760509}, "trend_line": 29.470874, "activity_lines": {"activity_5": 31.365696, "activity_10": 30.944536, "activity_20": 30.56219, "activity_30": 30.158437}, "trend_signal": 1, "fair_value": 25.961743, "relative_strength": 12.635155, "rate_of_change": 0.6811508166768732, "market_dynamics": 0.221261, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.775066, "high": 32.705159, "low": 31.746594, "close": 32.420437, "volume": 10415722}, "trend_line": 29.676232, "activity_lines": {"activity_5": 31.845296, "activity_10": 31.233918, "activity_20": 30.776727, "activity_30": 30.348731}, "trend_signal": 1, "fair_value": 26.013875, "relative_strength": 12.061439, "rate_of_change": 0.6968167961357385, "market_dynamics": 0.706867, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.154697, "high": 33.426457, "low": 32.116733, "close": 33.360023, "volume": 13150918}, "trend_line": 29.891439, "activity_lines": {"activity_5": 32.462196, "activity_10": 31.671184, "activity_20": 31.066059, "activity_30": 30.586395}, "trend_signal": 1, "fair_value": 26.068457, "relative_strength": 14.475659, "rate_of_change": 0.7251830353664829, "market_dynamics": 1.130471, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.378998, "high": 34.071827, "low": 31.718118, "close": 32.439419, "volume": 15651483}, "trend_line": 30.056666, "activity_lines": {"activity_5": 32.572922, "activity_10": 31.897927, "activity_20": 31.246565, "activity_30": 30.750781}, "trend_signal": 1, "fair_value": 26.128648, "relative_strength": 8.32479, "rate_of_change": 0.5527569281626139, "market_dynamics": 1.129542, "expectation": {"probability": 53.4207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.410944, "high": 32.657702, "low": 31.632705, "close": 31.917427, "volume": 12733784}, "trend_line": 30.194225, "activity_lines": {"activity_5": 32.40019, "activity_10": 32.000773, "activity_20": 31.363572, "activity_30": 30.87083}, "trend_signal": 1, "fair_value": 26.186475, "relative_strength": 7.313203, "rate_of_change": 0.45766553083432315, "market_dynamics": 1.043241, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.059787, "high": 33.11326, "low": 31.907935, "close": 32.240116, "volume": 12228265}, "trend_line": 30.339429, "activity_lines": {"activity_5": 32.355269, "activity_10": 32.140029, "activity_20": 31.497754, "activity_30": 31.002823}, "trend_signal": 1, "fair_value": 26.243561, "relative_strength": 9.865966, "rate_of_change": 0.4808999071842369, "market_dynamics": 0.877086, "expectation": {"probability": 52.8375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.335022, "high": 32.771593, "low": 31.708627, "close": 32.372982, "volume": 13393873}, "trend_line": 30.475463, "activity_lines": {"activity_5": 32.321101, "activity_10": 32.257196, "activity_20": 31.63189, "activity_30": 31.13402}, "trend_signal": 1, "fair_value": 26.301553, "relative_strength": 11.204641, "rate_of_change": 0.44837363287226734, "market_dynamics": 0.622767, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.54382, "high": 33.227147, "low": 31.945898, "close": 32.012333, "volume": 11935530}, "trend_line": 30.591567, "activity_lines": {"activity_5": 32.169881, "activity_10": 32.261683, "activity_20": 31.716358, "activity_30": 31.233173}, "trend_signal": 1, "fair_value": 26.352815, "relative_strength": 10.27243, "rate_of_change": 0.380975344000516, "market_dynamics": 0.38845, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.964881, "high": 32.572285, "low": 31.794047, "close": 32.429924, "volume": 13946679}, "trend_line": 30.717477, "activity_lines": {"activity_5": 32.247704, "activity_10": 32.312242, "activity_20": 31.826948, "activity_30": 31.351777}, "trend_signal": 1, "fair_value": 26.404817, "relative_strength": 10.125499, "rate_of_change": 0.4115840159479163, "market_dynamics": 0.364379, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.486868, "high": 32.875994, "low": 32.154693, "close": 32.828541, "volume": 8606012}, "trend_line": 30.829152, "activity_lines": {"activity_5": 32.459032, "activity_10": 32.405597, "activity_20": 31.959592, "activity_30": 31.487974}, "trend_signal": 1, "fair_value": 26.457274, "relative_strength": 11.884099, "rate_of_change": 0.36355524901996916, "market_dynamics": 0.362623, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.743122, "high": 33.749146, "low": 32.581781, "close": 32.714653, "volume": 13163725}, "trend_line": 30.936398, "activity_lines": {"activity_5": 32.571657, "activity_10": 32.467201, "activity_20": 32.071448, "activity_30": 31.60962}, "trend_signal": 1, "fair_value": 26.500245, "relative_strength": 19.533635, "rate_of_change": 0.3478720400742776, "market_dynamics": 0.353748, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.888954, "high": 32.088263, "low": 30.550757, "close": 31.861643, "volume": 26548728}, "trend_line": 31.020588, "activity_lines": {"activity_5": 32.368309, "activity_10": 32.355938, "activity_20": 32.091489, "activity_30": 31.669313}, "trend_signal": 1, "fair_value": 26.549477, "relative_strength": 18.749838, "rate_of_change": 0.2721389865749708, "market_dynamics": 0.256993, "expectation": {"probability": 52.6043, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.423337, "high": 33.537045, "low": 32.181227, "close": 33.459568, "volume": 15014575}, "trend_line": 31.171962, "activity_lines": {"activity_5": 32.731692, "activity_10": 32.545368, "activity_20": 32.260364, "activity_30": 31.826666}, "trend_signal": 1, "fair_value": 26.608091, "relative_strength": 19.260554, "rate_of_change": 0.4879791446893288, "market_dynamics": 0.220635, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.730733, "high": 34.805696, "low": 33.382095, "close": 34.573273, "volume": 11748937}, "trend_line": 31.33958, "activity_lines": {"activity_5": 33.369828, "activity_10": 32.935479, "activity_20": 32.523533, "activity_30": 32.046106}, "trend_signal": 1, "fair_value": 26.673622, "relative_strength": 19.617687, "rate_of_change": 0.5377204039963892, "market_dynamics": 0.241301, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.679802, "high": 35.086545, "low": 34.166526, "close": 34.9897, "volume": 10232058}, "trend_line": 31.536897, "activity_lines": {"activity_5": 34.003882, "activity_10": 33.362507, "activity_20": 32.808608, "activity_30": 32.281597}, "trend_signal": 1, "fair_value": 26.7456, "relative_strength": 17.074608, "rate_of_change": 0.6296095863441635, "market_dynamics": 0.347915, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.105914, "high": 37.536691, "low": 34.994542, "close": 35.706345, "volume": 11746953}, "trend_line": 31.741335, "activity_lines": {"activity_5": 34.732742, "activity_10": 33.863975, "activity_20": 33.141475, "activity_30": 32.550594}, "trend_signal": 1, "fair_value": 26.825229, "relative_strength": 17.791443, "rate_of_change": 0.648250206734035, "market_dynamics": 0.745861, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.832245, "high": 35.900032, "low": 34.766961, "close": 35.900032, "volume": 13086809}, "trend_line": 31.966149, "activity_lines": {"activity_5": 35.326717, "activity_10": 34.337636, "activity_20": 33.464171, "activity_30": 32.818897}, "trend_signal": 1, "fair_value": 26.916685, "relative_strength": 14.661915, "rate_of_change": 0.7082688866111084, "market_dynamics": 1.019322, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.025931, "high": 36.80068, "low": 35.841925, "close": 36.452042, "volume": 9854668}, "trend_line": 32.209679, "activity_lines": {"activity_5": 35.83547, "activity_10": 34.847534, "activity_20": 33.810305, "activity_30": 33.10831}, "trend_signal": 1, "fair_value": 27.00729, "relative_strength": 17.458923, "rate_of_change": 0.7618371546725875, "market_dynamics": 1.250472, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.790999, "high": 36.800682, "low": 35.667612, "close": 36.006561, "volume": 10689265}, "trend_line": 32.440259, "activity_lines": {"activity_5": 35.996231, "activity_10": 35.195714, "activity_20": 34.085053, "activity_30": 33.35327}, "trend_signal": 1, "fair_value": 27.095734, "relative_strength": 14.705656, "rate_of_change": 0.7158717725811431, "market_dynamics": 1.370624, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.977511, "high": 36.074354, "low": 34.989702, "close": 35.086544, "volume": 7446949}, "trend_line": 32.585124, "activity_lines": {"activity_5": 35.754767, "activity_10": 35.311588, "activity_20": 34.247375, "activity_30": 33.523998}, "trend_signal": 1, "fair_value": 27.179475, "relative_strength": 10.349865, "rate_of_change": 0.44655932001037024, "market_dynamics": 1.160137, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.18339, "high": 35.21244, "low": 34.46674, "close": 34.718533, "volume": 8691842}, "trend_line": 32.725948, "activity_lines": {"activity_5": 35.384176, "activity_10": 35.319497, "activity_20": 34.361004, "activity_30": 33.661637}, "trend_signal": 1, "fair_value": 27.263024, "relative_strength": 9.497259, "rate_of_change": 0.43217266873068233, "market_dynamics": 0.843671, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.670116, "high": 34.786328, "low": 34.030946, "close": 34.660431, "volume": 12338157}, "trend_line": 32.842691, "activity_lines": {"activity_5": 35.060072, "activity_10": 35.280407, "activity_20": 34.454901, "activity_30": 33.786442}, "trend_signal": 1, "fair_value": 27.346757, "relative_strength": 10.411976, "rate_of_change": 0.3567291618259602, "market_dynamics": 0.520485, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.553904, "high": 35.41581, "low": 33.953472, "close": 34.263374, "volume": 8339149}, "trend_line": 32.951892, "activity_lines": {"activity_5": 34.686256, "activity_10": 35.118238, "activity_20": 34.500318, "activity_30": 33.878099}, "trend_signal": 1, "fair_value": 27.42661, "relative_strength": 7.210354, "rate_of_change": 0.3324971148070624, "market_dynamics": 0.015116, "expectation": {"probability": 53.2776, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.486114, "high": 34.72822, "low": 34.176212, "close": 34.631374, "volume": 6766551}, "trend_line": 33.078105, "activity_lines": {"activity_5": 34.581018, "activity_10": 35.008364, "activity_20": 34.57648, "activity_30": 33.986453}, "trend_signal": 1, "fair_value": 27.50196, "relative_strength": 9.153133, "rate_of_change": 0.38302201281795867, "market_dynamics": -0.270749, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.728222, "high": 34.883172, "low": 33.759783, "close": 33.982521, "volume": 8045846}, "trend_line": 33.187752, "activity_lines": {"activity_5": 34.351175, "activity_10": 34.77946, "activity_20": 34.580408, "activity_30": 34.044802}, "trend_signal": 1, "fair_value": 27.575651, "relative_strength": 5.104741, "rate_of_change": 0.3314790856368661, "market_dynamics": -0.531723, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.972839, "high": 34.408635, "low": 33.905048, "close": 34.185894, "volume": 7899257}, "trend_line": 33.337396, "activity_lines": {"activity_5": 34.262724, "activity_10": 34.605845, "activity_20": 34.593872, "activity_30": 34.109199}, "trend_signal": 1, "fair_value": 27.647784, "relative_strength": 6.431528, "rate_of_change": 0.45090128430511045, "market_dynamics": -0.782087, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.214952, "high": 34.224635, "low": 33.420826, "close": 33.64357, "volume": 7630889}, "trend_line": 33.466115, "activity_lines": {"activity_5": 34.029007, "activity_10": 34.36127, "activity_20": 34.54642, "activity_30": 34.128952}, "trend_signal": 1, "fair_value": 27.714051, "relative_strength": 5.119311, "rate_of_change": 0.38610994092041206, "market_dynamics": -0.975615, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.691994, "high": 33.721046, "low": 33.110928, "close": 33.110928, "volume": 7748805}, "trend_line": 33.557464, "activity_lines": {"activity_5": 33.685535, "activity_10": 34.060878, "activity_20": 34.44219, "activity_30": 34.106037}, "trend_signal": 1, "fair_value": 27.779487, "relative_strength": 5.52501, "rate_of_change": 0.2729596787676162, "market_dynamics": -1.150259, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.275565, "high": 34.287024, "low": 33.101245, "close": 33.9529, "volume": 10264881}, "trend_line": 33.662644, "activity_lines": {"activity_5": 33.699549, "activity_10": 33.974319, "activity_20": 34.412917, "activity_30": 34.131549}, "trend_signal": 1, "fair_value": 27.843991, "relative_strength": 7.06842, "rate_of_change": 0.3134325049115665, "market_dynamics": -1.120289, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.129789, "high": 35.014236, "low": 33.687565, "close": 33.85463, "volume": 12300292}, "trend_line": 33.717094, "activity_lines": {"activity_5": 33.726038, "activity_10": 33.907233, "activity_20": 34.367032, "activity_30": 34.143935}, "trend_signal": 1, "fair_value": 27.901113, "relative_strength": 5.872785, "rate_of_change": 0.1617520002291049, "market_dynamics": -1.070067, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.903766, "high": 35.141989, "low": 33.707221, "close": 34.44426, "volume": 6812005}, "trend_line": 33.807333, "activity_lines": {"activity_5": 33.957596, "activity_10": 33.96975, "activity_20": 34.372416, "activity_30": 34.190849}, "trend_signal": 1, "fair_value": 27.966422, "relative_strength": 5.341697, "rate_of_change": 0.26763575769607206, "market_dynamics": -0.972297, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.287023, "high": 34.414779, "low": 33.520505, "close": 33.658085, "volume": 9123097}, "trend_line": 33.848588, "activity_lines": {"activity_5": 33.909872, "activity_10": 33.894313, "activity_20": 34.29469, "activity_30": 34.18122}, "trend_signal": 1, "fair_value": 28.026804, "relative_strength": 4.502828, "rate_of_change": 0.12202973834108595, "market_dynamics": -0.868176, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.795665, "high": 34.247714, "low": 32.97018, "close": 34.139618, "volume": 7635139}, "trend_line": 33.874574, "activity_lines": {"activity_5": 34.021691, "activity_10": 33.924652, "activity_20": 34.25427, "activity_30": 34.199996}, "trend_signal": 1, "fair_value": 28.088013, "relative_strength": 5.504045, "rate_of_change": 0.07677129692973655, "market_dynamics": -0.873215, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.208407, "high": 34.316506, "low": 33.628605, "close": 33.726875, "volume": 7025819}, "trend_line": 33.917489, "activity_lines": {"activity_5": 33.92735, "activity_10": 33.882197, "activity_20": 34.171303, "activity_30": 34.190467}, "trend_signal": 0, "fair_value": 28.148017, "relative_strength": 2.810693, "rate_of_change": 0.12668794004612632, "market_dynamics": -0.961871, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.844799, "high": 33.844799, "low": 32.803121, "close": 33.196205, "volume": 12180111}, "trend_line": 33.960115, "activity_lines": {"activity_5": 33.671187, "activity_10": 33.759702, "activity_20": 34.041826, "activity_30": 34.143933}, "trend_signal": 0, "fair_value": 28.209478, "relative_strength": -1.280491, "rate_of_change": 0.1256755769862518, "market_dynamics": -0.920518, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.589297, "high": 33.736706, "low": 32.9407, "close": 33.441887, "volume": 6989857}, "trend_line": 34.000174, "activity_lines": {"activity_5": 33.540813, "activity_10": 33.696173, "activity_20": 33.944288, "activity_30": 34.110498}, "trend_signal": 0, "fair_value": 28.276187, "relative_strength": -1.620932, "rate_of_change": 0.11795896450880511, "market_dynamics": -0.95832, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.461539, "high": 34.218235, "low": 33.215863, "close": 33.717049, "volume": 8767829}, "trend_line": 34.044976, "activity_lines": {"activity_5": 33.568985, "activity_10": 33.696201, "activity_20": 33.883739, "activity_30": 34.092232}, "trend_signal": 0, "fair_value": 28.347739, "relative_strength": -3.364016, "rate_of_change": 0.13176991388337342, "market_dynamics": -0.889567, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.717048, "high": 35.574387, "low": 33.687564, "close": 35.122337, "volume": 9615523}, "trend_line": 34.148643, "activity_lines": {"activity_5": 34.061655, "activity_10": 33.950399, "activity_20": 33.967422, "activity_30": 34.161739}, "trend_signal": 0, "fair_value": 28.417677, "relative_strength": 2.641576, "rate_of_change": 0.30450014122495345, "market_dynamics": -0.542332, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.318878, "high": 36.370386, "low": 34.935616, "close": 36.321251, "volume": 9897024}, "trend_line": 34.278354, "activity_lines": {"activity_5": 34.888449, "activity_10": 34.386011, "activity_20": 34.17162, "activity_30": 34.301908}, "trend_signal": 0, "fair_value": 28.495611, "relative_strength": 4.120074, "rate_of_change": 0.37984232638468346, "market_dynamics": -0.066796, "expectation": {"probability": 53.9454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.242633, "high": 36.566929, "low": 35.987124, "close": 36.203323, "volume": 5956271}, "trend_line": 34.390847, "activity_lines": {"activity_5": 35.502974, "activity_10": 34.757121, "activity_20": 34.363087, "activity_30": 34.426099}, "trend_signal": 0, "fair_value": 28.568947, "relative_strength": 1.089512, "rate_of_change": 0.3281750343088254, "market_dynamics": 0.355048, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.114879, "high": 36.173846, "low": 34.896309, "close": 34.896309, "volume": 7321759}, "trend_line": 34.463569, "activity_lines": {"activity_5": 35.481354, "activity_10": 34.847888, "activity_20": 34.424759, "activity_30": 34.45871}, "trend_signal": 0, "fair_value": 28.633396, "relative_strength": -1.961424, "rate_of_change": 0.21145742644837692, "market_dynamics": 0.574932, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.925792, "high": 36.655374, "low": 34.424604, "close": 35.358185, "volume": 8900578}, "trend_line": 34.58012, "activity_lines": {"activity_5": 35.516731, "activity_10": 35.014414, "activity_20": 34.529573, "activity_30": 34.516427}, "trend_signal": 0, "fair_value": 28.70558, "relative_strength": 1.390162, "rate_of_change": 0.33818610022659346, "market_dynamics": 0.642241, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.259917, "high": 35.908511, "low": 35.161643, "close": 35.544903, "volume": 6802461}, "trend_line": 34.649631, "activity_lines": {"activity_5": 35.504939, "activity_10": 35.183977, "activity_20": 34.648847, "activity_30": 34.578671}, "trend_signal": 0, "fair_value": 28.777521, "relative_strength": 1.696606, "rate_of_change": 0.20101434003120447, "market_dynamics": 0.459312, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.584212, "high": 35.643177, "low": 33.91359, "close": 34.709595, "volume": 8998628}, "trend_line": 34.654175, "activity_lines": {"activity_5": 35.186539, "activity_10": 35.176116, "activity_20": 34.682465, "activity_30": 34.58254}, "trend_signal": 0, "fair_value": 28.841084, "relative_strength": 1.901545, "rate_of_change": 0.013114136771046043, "market_dynamics": 0.402833, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.699766, "high": 35.181295, "low": 34.395124, "close": 35.03389, "volume": 9064382}, "trend_line": 34.655648, "activity_lines": {"activity_5": 35.083681, "activity_10": 35.20935, "activity_20": 34.746596, "activity_30": 34.607037}, "trend_signal": 0, "fair_value": 28.906585, "relative_strength": 0.929786, "rate_of_change": 0.00425057009724563, "market_dynamics": 0.419565, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.92579, "high": 35.44663, "low": 33.874285, "close": 34.404949, "volume": 8073202}, "trend_line": 34.612269, "activity_lines": {"activity_5": 34.849139, "activity_10": 35.094818, "activity_20": 34.745821, "activity_30": 34.590863}, "trend_signal": 0, "fair_value": 28.965822, "relative_strength": -1.402761, "rate_of_change": -0.12517151605418433, "market_dynamics": 0.247882, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.247714, "high": 34.454088, "low": 33.1569, "close": 33.982384, "volume": 7877872}, "trend_line": 34.548347, "activity_lines": {"activity_5": 34.506499, "activity_10": 34.885946, "activity_20": 34.703759, "activity_30": 34.550225}, "trend_signal": 0, "fair_value": 29.03026, "relative_strength": -1.887013, "rate_of_change": -0.18468017800277134, "market_dynamics": 0.050764, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.169097, "high": 34.395122, "low": 33.785838, "close": 34.198578, "volume": 10267858}, "trend_line": 34.473231, "activity_lines": {"activity_5": 34.327643, "activity_10": 34.711558, "activity_20": 34.680673, "activity_30": 34.52766}, "trend_signal": 0, "fair_value": 29.092497, "relative_strength": -1.902293, "rate_of_change": -0.21742284804538203, "market_dynamics": -0.043853, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.110133, "high": 34.188754, "low": 33.884109, "close": 33.972553, "volume": 1771126}, "trend_line": 34.405431, "activity_lines": {"activity_5": 34.163201, "activity_10": 34.51287, "activity_20": 34.630882, "activity_30": 34.495358}, "trend_signal": 0, "fair_value": 29.158624, "relative_strength": -2.330982, "rate_of_change": -0.19667434131717537, "market_dynamics": -0.345543, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.884108, "high": 34.581838, "low": 33.785838, "close": 34.267368, "volume": 4775342}, "trend_line": 34.378125, "activity_lines": {"activity_5": 34.146167, "activity_10": 34.410489, "activity_20": 34.609075, "activity_30": 34.486451}, "trend_signal": 0, "fair_value": 29.223618, "relative_strength": -4.207002, "rate_of_change": -0.07936537693715547, "market_dynamics": -0.536782, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.345988, "high": 34.345988, "low": 32.488654, "close": 33.019318, "volume": 10664638}, "trend_line": 34.321485, "activity_lines": {"activity_5": 33.764217, "activity_10": 34.116388, "activity_20": 34.46644, "activity_30": 34.398786}, "trend_signal": 0, "fair_value": 29.277589, "relative_strength": -9.56283, "rate_of_change": -0.16475593127895857, "market_dynamics": -0.635228, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.970182, "high": 33.77601, "low": 32.793292, "close": 33.264996, "volume": 10669717}, "trend_line": 34.27497, "activity_lines": {"activity_5": 33.556536, "activity_10": 33.901083, "activity_20": 34.353989, "activity_30": 34.330625}, "trend_signal": 0, "fair_value": 29.333192, "relative_strength": -10.770205, "rate_of_change": -0.13552735261891907, "market_dynamics": -0.854454, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.166724, "high": 33.274824, "low": 32.193836, "close": 32.360897, "volume": 8070900}, "trend_line": 34.211554, "activity_lines": {"activity_5": 33.095314, "activity_10": 33.559455, "activity_20": 34.157305, "activity_30": 34.207136}, "trend_signal": 0, "fair_value": 29.388875, "relative_strength": -12.188983, "rate_of_change": -0.18502131438774033, "market_dynamics": -0.965532, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.518134, "high": 32.577099, "low": 31.574725, "close": 32.390377, "volume": 10217247}, "trend_line": 34.136855, "activity_lines": {"activity_5": 32.766431, "activity_10": 33.281077, "activity_20": 33.971899, "activity_30": 34.089641}, "trend_signal": 0, "fair_value": 29.442034, "relative_strength": -12.113512, "rate_of_change": -0.2183443640122355, "market_dynamics": -1.046514, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.753988, "high": 34.581837, "low": 32.665543, "close": 34.355812, "volume": 9744604}, "trend_line": 34.149298, "activity_lines": {"activity_5": 33.198171, "activity_10": 33.402219, "activity_20": 33.980041, "activity_30": 34.103767}, "trend_signal": 0, "fair_value": 29.506296, "relative_strength": -6.112851, "rate_of_change": 0.03645034084131255, "market_dynamics": -0.891399, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.296855, "high": 39.131824, "low": 33.854629, "close": 39.131824, "volume": 14709899}, "trend_line": 34.314162, "activity_lines": {"activity_5": 35.216019, "activity_10": 34.404056, "activity_20": 34.43752, "activity_30": 34.425221}, "trend_signal": 1, "fair_value": 29.589138, "relative_strength": 6.818299, "rate_of_change": 0.4827741993407931, "market_dynamics": -0.331574, "expectation": {"probability": 50.6439, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.082689, "high": 39.691973, "low": 38.679775, "close": 39.357849, "volume": 10017400}, "trend_line": 34.504638, "activity_lines": {"activity_5": 36.901709, "activity_10": 35.361045, "activity_20": 34.88943, "activity_30": 34.75062}, "trend_signal": 1, "fair_value": 29.672243, "relative_strength": 4.665521, "rate_of_change": 0.5550944242788057, "market_dynamics": 0.333842, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.554392, "high": 41.048122, "low": 39.495427, "close": 41.048122, "volume": 13633807}, "trend_line": 34.769211, "activity_lines": {"activity_5": 38.744632, "activity_10": 36.52762, "activity_20": 35.475457, "activity_30": 35.17278}, "trend_signal": 1, "fair_value": 29.76559, "relative_strength": 7.885047, "rate_of_change": 0.76677517961498, "market_dynamics": 1.054254, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.969504, "high": 41.038294, "low": 39.790247, "close": 40.163677, "volume": 11495732}, "trend_line": 34.976237, "activity_lines": {"activity_5": 39.713592, "activity_10": 37.40885, "activity_20": 35.949034, "activity_30": 35.52081}, "trend_signal": 1, "fair_value": 29.852222, "relative_strength": 10.275093, "rate_of_change": 0.5954290996134456, "market_dynamics": 1.451797, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.163678, "high": 41.392073, "low": 39.691973, "close": 41.382248, "volume": 8734273}, "trend_line": 35.227157, "activity_lines": {"activity_5": 40.570522, "activity_10": 38.399073, "activity_20": 36.520367, "activity_30": 35.934101}, "trend_signal": 1, "fair_value": 29.947485, "relative_strength": 10.860149, "rate_of_change": 0.7174013602435297, "market_dynamics": 1.423656, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.323284, "high": 41.804816, "low": 40.07523, "close": 40.14402, "volume": 13403473}, "trend_line": 35.417149, "activity_lines": {"activity_5": 40.546281, "activity_10": 39.034802, "activity_20": 36.949113, "activity_30": 36.251318}, "trend_signal": 1, "fair_value": 30.033228, "relative_strength": 11.658069, "rate_of_change": 0.5393339008311222, "market_dynamics": 1.404588, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.760761, "high": 40.419184, "low": 39.092515, "close": 39.102345, "volume": 11211942}, "trend_line": 35.598625, "activity_lines": {"activity_5": 40.107335, "activity_10": 39.351595, "activity_20": 37.253662, "activity_30": 36.489073}, "trend_signal": 1, "fair_value": 30.105966, "relative_strength": 8.665201, "rate_of_change": 0.5123958453008073, "market_dynamics": 1.177141, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.180957, "high": 41.175876, "low": 39.063032, "close": 41.008812, "volume": 10010901}, "trend_line": 35.827598, "activity_lines": {"activity_5": 40.320912, "activity_10": 39.908885, "activity_20": 37.72195, "activity_30": 36.838117}, "trend_signal": 1, "fair_value": 30.187958, "relative_strength": 11.95656, "rate_of_change": 0.643207427253169, "market_dynamics": 1.037594, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.274149, "high": 41.726196, "low": 40.340564, "close": 40.98, "volume": 9528405}, "trend_line": 36.069369, "activity_lines": {"activity_5": 40.527505, "activity_10": 40.303701, "activity_20": 38.161476, "activity_30": 37.17053}, "trend_signal": 1, "fair_value": 30.274497, "relative_strength": 7.976091, "rate_of_change": 0.6748177759502604, "market_dynamics": 0.895041, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.119999, "high": 41.52, "low": 40.275002, "close": 40.919998, "volume": 8618404}, "trend_line": 36.326829, "activity_lines": {"activity_5": 40.659676, "activity_10": 40.531434, "activity_20": 38.565428, "activity_30": 37.483474}, "trend_signal": 1, "fair_value": 30.355814, "relative_strength": 6.364792, "rate_of_change": 0.7137912504097166, "market_dynamics": 0.715189, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.119999, "high": 41.84, "low": 40.919998, "close": 41.23, "volume": 6839968}, "trend_line": 36.586432, "activity_lines": {"activity_5": 40.925997, "activity_10": 40.696181, "activity_20": 38.970875, "activity_30": 37.799808}, "trend_signal": 1, "fair_value": 30.440327, "relative_strength": 7.450704, "rate_of_change": 0.7146316018940315, "market_dynamics": 0.614005, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.93, "high": 41.259998, "low": 39.509998, "close": 40.02, "volume": 6363466}, "trend_line": 36.796531, "activity_lines": {"activity_5": 40.716587, "activity_10": 40.60278, "activity_20": 39.228584, "activity_30": 38.021328}, "trend_signal": 1, "fair_value": 30.516537, "relative_strength": 4.940852, "rate_of_change": 0.574253865476687, "market_dynamics": 0.449351, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.169998, "high": 40.189999, "low": 37.049999, "close": 37.189999, "volume": 14348012}, "trend_line": 36.865453, "activity_lines": {"activity_5": 39.502666, "activity_10": 39.982794, "activity_20": 39.188018, "activity_30": 38.046713}, "trend_signal": 1, "fair_value": 30.576276, "relative_strength": -2.663876, "rate_of_change": 0.18730570009439365, "market_dynamics": 0.272396, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.23, "high": 37.279999, "low": 36.169998, "close": 36.799999, "volume": 12155678}, "trend_line": 36.881411, "activity_lines": {"activity_5": 38.413333, "activity_10": 39.362046, "activity_20": 39.096064, "activity_30": 38.04249}, "trend_signal": 1, "fair_value": 30.635156, "relative_strength": -2.904984, "rate_of_change": 0.04328713931712081, "market_dynamics": -0.02088, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.650002, "high": 38.130001, "low": 36.650002, "close": 36.650002, "volume": 12223109}, "trend_line": 36.8963, "activity_lines": {"activity_5": 37.552667, "activity_10": 38.775184, "activity_20": 38.976361, "activity_30": 38.027561}, "trend_signal": 1, "fair_value": 30.694888, "relative_strength": -6.279113, "rate_of_change": 0.040369930532203877, "market_dynamics": -0.329378, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.709999, "high": 36.799999, "low": 36.09, "close": 36.169998, "volume": 10959783}, "trend_line": 36.938757, "activity_lines": {"activity_5": 36.816666, "activity_10": 38.18709, "activity_20": 38.799598, "activity_30": 37.980702}, "trend_signal": 0, "fair_value": 30.757705, "relative_strength": -6.40665, "rate_of_change": 0.11507115889670771, "market_dynamics": -0.601979, "expectation": {"probability": 54.4762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/912c11cf-6d58-45ce-8b36-fb5f521b3eaa/", "share_image": "https://sharemaestro.com/terminal/912c11cf-6d58-45ce-8b36-fb5f521b3eaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}