{"ticker": {"uuid": "912cc666-094c-41bb-b55b-97eae067fbd2", "symbol": "IPO", "name": "RENAISSANCE IPO ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPO rose 32.71%, moving from 42.65 to 56.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.14 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 54.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.60"}, {"label": "12-Week Change", "value": "32.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.14"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.93, "high": 56.65, "low": 53.0, "close": 56.6, "volume": 191305}, "trend_line": 46.27627, "activity_lines": {"activity_5": 52.716667, "activity_10": 50.560364, "activity_20": 47.6401, "activity_30": 46.949958}, "trend_signal": 1, "fair_value": 41.221738, "relative_strength": 6.141964, "rate_of_change": 0.5574062946404671, "market_dynamics": 1.357532, "expectation": {"probability": 54.428, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.434876, "high": 31.733986, "low": 30.276206, "close": 30.8018, "volume": 562356}, "trend_line": 27.51701, "activity_lines": {"activity_5": 29.981287, "activity_10": 29.210051, "activity_20": 28.615313, "activity_30": 28.158879}, "trend_signal": 1, "fair_value": 46.406421, "relative_strength": -1.831312, "rate_of_change": 0.30728641385195626, "market_dynamics": 1.18649, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.01991, "high": 32.785011, "low": 31.01991, "close": 32.3092, "volume": 418662}, "trend_line": 27.71568, "activity_lines": {"activity_5": 30.88696, "activity_10": 29.862584, "activity_20": 28.98942, "activity_30": 28.468053}, "trend_signal": 1, "fair_value": 46.350862, "relative_strength": 0.499457, "rate_of_change": 0.7219897801396297, "market_dynamics": 1.40589, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.061191, "high": 32.307724, "low": 30.563746, "close": 30.8316, "volume": 159275}, "trend_line": 27.870517, "activity_lines": {"activity_5": 31.046573, "activity_10": 30.164765, "activity_20": 29.205189, "activity_30": 28.66908}, "trend_signal": 1, "fair_value": 46.293586, "relative_strength": -2.333635, "rate_of_change": 0.5586621002984613, "market_dynamics": 1.594599, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.821618, "high": 32.725657, "low": 30.653032, "close": 32.4342, "volume": 515920}, "trend_line": 28.022447, "activity_lines": {"activity_5": 31.637247, "activity_10": 30.709104, "activity_20": 29.566927, "activity_30": 28.963511}, "trend_signal": 1, "fair_value": 46.238128, "relative_strength": 0.633481, "rate_of_change": 0.5451280290207753, "market_dynamics": 1.709313, "expectation": {"probability": 58.553, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.725604, "high": 33.003276, "low": 31.694252, "close": 32.4876, "volume": 581529}, "trend_line": 28.230037, "activity_lines": {"activity_5": 32.005987, "activity_10": 31.182693, "activity_20": 29.911433, "activity_30": 29.251586}, "trend_signal": 1, "fair_value": 46.165087, "relative_strength": 2.211443, "rate_of_change": 0.7407989744792799, "market_dynamics": 1.688377, "expectation": {"probability": 58.6944, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.378602, "high": 35.313997, "low": 32.122052, "close": 34.6694, "volume": 610436}, "trend_line": 28.544907, "activity_lines": {"activity_5": 32.971493, "activity_10": 31.962758, "activity_20": 30.44824, "activity_30": 29.667028}, "trend_signal": 1, "fair_value": 46.114613, "relative_strength": 6.572694, "rate_of_change": 1.1153722540285693, "market_dynamics": 1.706234, "expectation": {"probability": 60.1344, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.570217, "high": 36.132323, "low": 34.453, "close": 34.5961, "volume": 617231}, "trend_line": 28.8922, "activity_lines": {"activity_5": 33.654727, "activity_10": 32.603996, "activity_20": 30.944301, "activity_30": 30.057428}, "trend_signal": 1, "fair_value": 46.07206, "relative_strength": 5.802431, "rate_of_change": 1.216654865962606, "market_dynamics": 1.855492, "expectation": {"probability": 61.0012, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.679262, "high": 35.781422, "low": 34.114001, "close": 35.7602, "volume": 402978}, "trend_line": 29.267057, "activity_lines": {"activity_5": 34.573533, "activity_10": 33.346165, "activity_20": 31.52197, "activity_30": 30.500525}, "trend_signal": 1, "fair_value": 46.019572, "relative_strength": 8.270498, "rate_of_change": 1.2974332172697207, "market_dynamics": 1.811212, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.968433, "high": 36.394858, "low": 34.104064, "close": 34.2429, "volume": 782969}, "trend_line": 29.6039, "activity_lines": {"activity_5": 34.658, "activity_10": 33.694722, "activity_20": 31.908288, "activity_30": 30.821547}, "trend_signal": 1, "fair_value": 45.956321, "relative_strength": 6.329013, "rate_of_change": 1.1509288412565644, "market_dynamics": 1.804991, "expectation": {"probability": 59.718, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.441225, "high": 34.441225, "low": 32.03143, "close": 32.1901, "volume": 357478}, "trend_line": 29.794633, "activity_lines": {"activity_5": 33.93762, "activity_10": 33.571775, "activity_20": 32.064957, "activity_30": 30.988398}, "trend_signal": 1, "fair_value": 45.888492, "relative_strength": 0.58522, "rate_of_change": 0.6442833545580198, "market_dynamics": 1.453552, "expectation": {"probability": 59.4479, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.892647, "high": 32.338906, "low": 30.107611, "close": 30.6696, "volume": 213864}, "trend_line": 29.92708, "activity_lines": {"activity_5": 32.73024, "activity_10": 33.142191, "activity_20": 32.053725, "activity_30": 31.044848}, "trend_signal": 1, "fair_value": 45.79674, "relative_strength": -1.918975, "rate_of_change": 0.44453308084042886, "market_dynamics": 0.891877, "expectation": {"probability": 57.4134, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.821582, "high": 31.714099, "low": 30.38524, "close": 30.891, "volume": 262631}, "trend_line": 30.00311, "activity_lines": {"activity_5": 31.863313, "activity_10": 32.755265, "activity_20": 32.055756, "activity_30": 31.107036}, "trend_signal": 1, "fair_value": 45.691468, "relative_strength": -1.680974, "rate_of_change": 0.2540508462569665, "market_dynamics": 0.338043, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.218302, "high": 33.003339, "low": 30.927837, "close": 32.7455, "volume": 364223}, "trend_line": 30.11352, "activity_lines": {"activity_5": 31.86156, "activity_10": 32.731307, "activity_20": 32.219762, "activity_30": 31.283965}, "trend_signal": 1, "fair_value": 45.601581, "relative_strength": 1.81503, "rate_of_change": 0.36799518449921254, "market_dynamics": -0.1318, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.765315, "high": 33.032971, "low": 31.983272, "close": 32.791, "volume": 274193}, "trend_line": 30.28164, "activity_lines": {"activity_5": 32.075953, "activity_10": 32.680824, "activity_20": 32.366095, "activity_30": 31.456705}, "trend_signal": 1, "fair_value": 45.50957, "relative_strength": 3.504122, "rate_of_change": 0.5582874403258014, "market_dynamics": -0.370714, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.795019, "high": 33.790274, "low": 32.488985, "close": 32.6661, "volume": 243676}, "trend_line": 30.396013, "activity_lines": {"activity_5": 32.345507, "activity_10": 32.601144, "activity_20": 32.477762, "activity_30": 31.610542}, "trend_signal": 1, "fair_value": 45.401883, "relative_strength": 3.460763, "rate_of_change": 0.3776975091177377, "market_dynamics": -0.416556, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.586824, "high": 32.869455, "low": 30.560511, "close": 30.5737, "volume": 150051}, "trend_line": 30.495843, "activity_lines": {"activity_5": 31.88586, "activity_10": 32.137782, "activity_20": 32.365675, "activity_30": 31.622005}, "trend_signal": 1, "fair_value": 45.271247, "relative_strength": -0.07433, "rate_of_change": 0.32843123208297337, "market_dynamics": -0.551713, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.256369, "high": 32.229826, "low": 30.256369, "close": 31.708, "volume": 382654}, "trend_line": 30.604393, "activity_lines": {"activity_5": 31.810707, "activity_10": 31.955124, "activity_20": 32.34825, "activity_30": 31.700209}, "trend_signal": 1, "fair_value": 45.13911, "relative_strength": 4.513379, "rate_of_change": 0.3559501535996268, "market_dynamics": -0.644267, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.595125, "high": 31.906515, "low": 29.978676, "close": 31.1687, "volume": 187605}, "trend_line": 30.77926, "activity_lines": {"activity_5": 31.50132, "activity_10": 31.726922, "activity_20": 32.264218, "activity_30": 31.736616}, "trend_signal": 1, "fair_value": 44.983555, "relative_strength": 2.445803, "rate_of_change": 0.5713787559844725, "market_dynamics": -0.764195, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.682734, "high": 32.309097, "low": 30.613316, "close": 30.6629, "volume": 533897}, "trend_line": 30.898933, "activity_lines": {"activity_5": 31.128453, "activity_10": 31.490238, "activity_20": 32.123042, "activity_30": 31.729109}, "trend_signal": 1, "fair_value": 44.824313, "relative_strength": 0.42728, "rate_of_change": 0.3888105172119109, "market_dynamics": -0.775682, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.821576, "high": 31.763677, "low": 29.938976, "close": 30.1031, "volume": 528796}, "trend_line": 30.99101, "activity_lines": {"activity_5": 30.71086, "activity_10": 31.216864, "activity_20": 31.919862, "activity_30": 31.677765}, "trend_signal": 0, "fair_value": 44.670954, "relative_strength": 1.122389, "rate_of_change": 0.297994108728608, "market_dynamics": -0.69843, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.859632, "high": 31.297575, "low": 28.967116, "close": 29.0167, "volume": 479534}, "trend_line": 30.990677, "activity_lines": {"activity_5": 30.102, "activity_10": 30.783907, "activity_20": 31.61525, "activity_30": 31.55039}, "trend_signal": 0, "fair_value": 44.534787, "relative_strength": 0.03915, "rate_of_change": -0.001074505154874579, "market_dynamics": -0.803004, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.363793, "high": 31.684336, "low": 28.986953, "close": 31.5455, "volume": 160025}, "trend_line": 31.114997, "activity_lines": {"activity_5": 30.439873, "activity_10": 30.840785, "activity_20": 31.559975, "activity_30": 31.586185}, "trend_signal": 0, "fair_value": 44.375227, "relative_strength": 2.671806, "rate_of_change": 0.40115290156454897, "market_dynamics": -0.817365, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.664557, "high": 31.783559, "low": 30.633202, "close": 31.3373, "volume": 197003}, "trend_line": 31.2221, "activity_lines": {"activity_5": 30.71918, "activity_10": 30.847909, "activity_20": 31.488509, "activity_30": 31.600527}, "trend_signal": 0, "fair_value": 44.224503, "relative_strength": 0.649858, "rate_of_change": 0.3442166489683485, "market_dynamics": -0.886101, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.218272, "high": 33.241312, "low": 31.079436, "close": 32.6463, "volume": 164154}, "trend_line": 31.376677, "activity_lines": {"activity_5": 31.42358, "activity_10": 31.118636, "activity_20": 31.539301, "activity_30": 31.692411}, "trend_signal": 0, "fair_value": 44.065515, "relative_strength": 2.351752, "rate_of_change": 0.4950884149368548, "market_dynamics": -0.715221, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.656242, "high": 33.379777, "low": 32.543884, "close": 33.043, "volume": 90659}, "trend_line": 31.560583, "activity_lines": {"activity_5": 32.127987, "activity_10": 31.464122, "activity_20": 31.626865, "activity_30": 31.799915}, "trend_signal": 0, "fair_value": 43.879383, "relative_strength": 2.389751, "rate_of_change": 0.586123253268663, "market_dynamics": -0.440617, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.824845, "high": 34.689217, "low": 32.824845, "close": 34.6793, "volume": 148908}, "trend_line": 31.790997, "activity_lines": {"activity_5": 33.181833, "activity_10": 32.100264, "activity_20": 31.867621, "activity_30": 32.001123}, "trend_signal": 1, "fair_value": 43.688039, "relative_strength": 6.39917, "rate_of_change": 0.7300688963825531, "market_dynamics": -0.05854, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.480912, "high": 34.778418, "low": 33.628063, "close": 34.709, "volume": 111204}, "trend_line": 31.997753, "activity_lines": {"activity_5": 33.868073, "activity_10": 32.667158, "activity_20": 32.11116, "activity_30": 32.189381}, "trend_signal": 1, "fair_value": 43.493388, "relative_strength": 6.017839, "rate_of_change": 0.6503602261986265, "market_dynamics": 0.272559, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.72885, "high": 36.860976, "low": 34.35201, "close": 36.4048, "volume": 155902}, "trend_line": 32.235097, "activity_lines": {"activity_5": 34.90868, "activity_10": 33.487816, "activity_20": 32.515665, "activity_30": 32.473707}, "trend_signal": 1, "fair_value": 43.29912, "relative_strength": 8.280076, "rate_of_change": 0.7417520849042237, "market_dynamics": 0.509967, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.176668, "high": 37.654279, "low": 36.17171, "close": 37.4609, "volume": 203734}, "trend_line": 32.52252, "activity_lines": {"activity_5": 35.963487, "activity_10": 34.405291, "activity_20": 33.017681, "activity_30": 32.810855}, "trend_signal": 1, "fair_value": 43.104183, "relative_strength": 9.962771, "rate_of_change": 0.8916461458142869, "market_dynamics": 0.740888, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.58492, "high": 38.24935, "low": 37.267581, "close": 37.3965, "volume": 354286}, "trend_line": 32.7514, "activity_lines": {"activity_5": 36.675853, "activity_10": 35.187456, "activity_20": 33.498241, "activity_30": 33.125306}, "trend_signal": 1, "fair_value": 42.933944, "relative_strength": 8.994154, "rate_of_change": 0.7037585033385994, "market_dynamics": 0.93977, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.870944, "high": 36.870944, "low": 34.47106, "close": 34.7884, "volume": 393552}, "trend_line": 32.884287, "activity_lines": {"activity_5": 36.22862, "activity_10": 35.362815, "activity_20": 33.705618, "activity_30": 33.256725}, "trend_signal": 1, "fair_value": 42.731412, "relative_strength": 2.687706, "rate_of_change": 0.40574448725857143, "market_dynamics": 1.025251, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.927166, "high": 35.874226, "low": 34.897416, "close": 34.947, "volume": 120672}, "trend_line": 32.972213, "activity_lines": {"activity_5": 35.82698, "activity_10": 35.462069, "activity_20": 33.908486, "activity_30": 33.389803}, "trend_signal": 1, "fair_value": 42.521441, "relative_strength": 1.102331, "rate_of_change": 0.26737997998862817, "market_dynamics": 0.883773, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.580077, "high": 34.738746, "low": 33.479306, "close": 34.0644, "volume": 185294}, "trend_line": 33.079973, "activity_lines": {"activity_5": 35.115273, "activity_10": 35.339005, "activity_20": 34.007982, "activity_30": 33.460267}, "trend_signal": 1, "fair_value": 42.289539, "relative_strength": -2.680927, "rate_of_change": 0.326820647434247, "market_dynamics": 0.680942, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.3619, "high": 35.075914, "low": 34.104062, "close": 34.3619, "volume": 379856}, "trend_line": 33.14423, "activity_lines": {"activity_5": 34.65876, "activity_10": 35.220449, "activity_20": 34.129532, "activity_30": 33.542972}, "trend_signal": 1, "fair_value": 42.077153, "relative_strength": -2.805571, "rate_of_change": 0.19424743786821647, "market_dynamics": 0.50556, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.520562, "high": 35.294473, "low": 33.578461, "close": 34.7784, "volume": 348068}, "trend_line": 33.22059, "activity_lines": {"activity_5": 34.54768, "activity_10": 35.146427, "activity_20": 34.283268, "activity_30": 33.648402}, "trend_signal": 1, "fair_value": 41.828913, "relative_strength": -2.953932, "rate_of_change": 0.23038700853814104, "market_dynamics": 0.477104, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.599894, "high": 36.801336, "low": 33.608209, "close": 36.7221, "volume": 242404}, "trend_line": 33.289013, "activity_lines": {"activity_5": 35.25904, "activity_10": 35.394253, "activity_20": 34.612059, "activity_30": 33.874306}, "trend_signal": 1, "fair_value": 41.580355, "relative_strength": 0.956144, "rate_of_change": 0.20596563757596023, "market_dynamics": 0.5862, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.71222, "high": 38.782663, "low": 35.750285, "close": 38.2295, "volume": 563990}, "trend_line": 33.410127, "activity_lines": {"activity_5": 36.343953, "activity_10": 35.879009, "activity_20": 35.055134, "activity_30": 34.193047}, "trend_signal": 1, "fair_value": 41.358624, "relative_strength": 5.35394, "rate_of_change": 0.3638257463506224, "market_dynamics": 0.90515, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.922085, "high": 37.922085, "low": 36.454389, "close": 36.9899, "volume": 291486}, "trend_line": 33.451117, "activity_lines": {"activity_5": 36.796833, "activity_10": 36.074375, "activity_20": 35.349098, "activity_30": 34.424}, "trend_signal": 1, "fair_value": 41.171158, "relative_strength": 0.205579, "rate_of_change": 0.12268735165239195, "market_dynamics": 0.869982, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.227892, "high": 39.367455, "low": 37.227892, "close": 39.3501, "volume": 347865}, "trend_line": 33.621357, "activity_lines": {"activity_5": 37.841413, "activity_10": 36.688229, "activity_20": 35.840122, "activity_30": 34.80458}, "trend_signal": 1, "fair_value": 41.029079, "relative_strength": 5.413399, "rate_of_change": 0.5089217200131155, "market_dynamics": 0.992115, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.518723, "high": 41.045821, "low": 38.209696, "close": 40.0344, "volume": 174101}, "trend_line": 33.882833, "activity_lines": {"activity_5": 38.781547, "activity_10": 37.392153, "activity_20": 36.35495, "activity_30": 35.218325}, "trend_signal": 1, "fair_value": 40.868757, "relative_strength": 7.199183, "rate_of_change": 0.7777080502729105, "market_dynamics": 1.052388, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.331883, "high": 41.006229, "low": 39.191444, "close": 39.5187, "volume": 238744}, "trend_line": 34.177803, "activity_lines": {"activity_5": 39.19938, "activity_10": 37.954351, "activity_20": 36.773372, "activity_30": 35.581929}, "trend_signal": 1, "fair_value": 40.714346, "relative_strength": 5.682725, "rate_of_change": 0.8705588461271798, "market_dynamics": 0.89226, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.865826, "high": 42.047538, "low": 38.983224, "close": 41.0261, "volume": 388222}, "trend_line": 34.51564, "activity_lines": {"activity_5": 39.93324, "activity_10": 38.704616, "activity_20": 37.285346, "activity_30": 36.023755}, "trend_signal": 1, "fair_value": 40.590513, "relative_strength": 7.076388, "rate_of_change": 0.98846903646791, "market_dynamics": 1.104065, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.115299, "high": 41.779728, "low": 40.500949, "close": 41.1748, "volume": 273470}, "trend_line": 34.796617, "activity_lines": {"activity_5": 40.530227, "activity_10": 39.371389, "activity_20": 37.766337, "activity_30": 36.453378}, "trend_signal": 1, "fair_value": 40.451041, "relative_strength": 6.892684, "rate_of_change": 0.8140570477615368, "market_dynamics": 1.072184, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.194644, "high": 41.24284, "low": 39.419526, "close": 39.8162, "volume": 275134}, "trend_line": 35.03079, "activity_lines": {"activity_5": 40.395353, "activity_10": 39.661864, "activity_20": 38.071091, "activity_30": 36.777222}, "trend_signal": 1, "fair_value": 40.297266, "relative_strength": 4.0779, "rate_of_change": 0.6729763413495212, "market_dynamics": 1.007121, "expectation": {"probability": 54.7158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.262464, "high": 40.688889, "low": 38.596531, "close": 38.6956, "volume": 202170}, "trend_line": 35.231773, "activity_lines": {"activity_5": 39.855873, "activity_10": 39.649424, "activity_20": 38.23498, "activity_30": 37.013661}, "trend_signal": 1, "fair_value": 40.133447, "relative_strength": 2.47415, "rate_of_change": 0.5737324222490948, "market_dynamics": 0.917318, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.88397, "high": 38.88397, "low": 35.958499, "close": 36.018, "volume": 402672}, "trend_line": 35.41325, "activity_lines": {"activity_5": 38.513113, "activity_10": 39.078925, "activity_20": 38.116942, "activity_30": 37.064386}, "trend_signal": 1, "fair_value": 39.955579, "relative_strength": -1.691519, "rate_of_change": 0.5150947129456159, "market_dynamics": 0.463437, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.265935, "high": 37.951899, "low": 36.018013, "close": 37.9518, "volume": 136636}, "trend_line": 35.621377, "activity_lines": {"activity_5": 38.048333, "activity_10": 38.872829, "activity_20": 38.1767, "activity_30": 37.228163}, "trend_signal": 1, "fair_value": 39.802694, "relative_strength": 0.719741, "rate_of_change": 0.5877094025541418, "market_dynamics": 0.041796, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.941961, "high": 38.487389, "low": 36.543682, "close": 38.1998, "volume": 97879}, "trend_line": 35.855747, "activity_lines": {"activity_5": 37.871173, "activity_10": 38.716873, "activity_20": 38.244636, "activity_30": 37.394513}, "trend_signal": 1, "fair_value": 39.690239, "relative_strength": 0.609053, "rate_of_change": 0.6579476138724182, "market_dynamics": -0.314888, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.546845, "high": 39.112107, "low": 37.932, "close": 37.932, "volume": 121268}, "trend_line": 36.09805, "activity_lines": {"activity_5": 37.80308, "activity_10": 38.490227, "activity_20": 38.27852, "activity_30": 37.528465}, "trend_signal": 1, "fair_value": 39.574542, "relative_strength": -1.993059, "rate_of_change": 0.6757717249622486, "market_dynamics": -0.664541, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.170026, "high": 39.64764, "low": 38.080775, "close": 39.3303, "volume": 91147}, "trend_line": 36.405623, "activity_lines": {"activity_5": 38.3267, "activity_10": 38.543602, "activity_20": 38.443331, "activity_30": 37.736997}, "trend_signal": 1, "fair_value": 39.455922, "relative_strength": -0.118355, "rate_of_change": 0.8520487948794959, "market_dynamics": -0.734745, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.270743, "high": 40.152946, "low": 38.720357, "close": 39.6575, "volume": 178641}, "trend_line": 36.760317, "activity_lines": {"activity_5": 38.917073, "activity_10": 38.669269, "activity_20": 38.630096, "activity_30": 37.946795}, "trend_signal": 1, "fair_value": 39.318992, "relative_strength": 0.578085, "rate_of_change": 0.9742835605367941, "market_dynamics": -0.758397, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.766668, "high": 40.222844, "low": 38.179968, "close": 38.9039, "volume": 149732}, "trend_line": 37.005597, "activity_lines": {"activity_5": 39.013613, "activity_10": 38.655395, "activity_20": 38.721903, "activity_30": 38.085091}, "trend_signal": 1, "fair_value": 39.179585, "relative_strength": -0.981316, "rate_of_change": 0.6672412536594857, "market_dynamics": -0.775547, "expectation": {"probability": 49.008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.280704, "high": 39.875715, "low": 38.393144, "close": 39.1022, "volume": 87863}, "trend_line": 37.264427, "activity_lines": {"activity_5": 39.11278, "activity_10": 38.71616, "activity_20": 38.813753, "activity_30": 38.220356}, "trend_signal": 1, "fair_value": 39.026001, "relative_strength": -1.72757, "rate_of_change": 0.6994347368588489, "market_dynamics": -0.811728, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.891623, "high": 40.230661, "low": 38.856907, "close": 39.2487, "volume": 76605}, "trend_line": 37.484507, "activity_lines": {"activity_5": 39.20062, "activity_10": 38.841245, "activity_20": 38.895567, "activity_30": 38.348374}, "trend_signal": 1, "fair_value": 38.86738, "relative_strength": -2.902953, "rate_of_change": 0.590590055228819, "market_dynamics": -0.878759, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.119675, "high": 39.734639, "low": 38.682851, "close": 39.2387, "volume": 78035}, "trend_line": 37.69103, "activity_lines": {"activity_5": 39.197347, "activity_10": 38.974831, "activity_20": 38.953157, "activity_30": 38.461547}, "trend_signal": 1, "fair_value": 38.699669, "relative_strength": -3.544992, "rate_of_change": 0.5509556254801407, "market_dynamics": -0.941166, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.169358, "high": 40.766286, "low": 38.732931, "close": 39.9827, "volume": 188700}, "trend_line": 37.86781, "activity_lines": {"activity_5": 39.44818, "activity_10": 39.233815, "activity_20": 39.060365, "activity_30": 38.609397}, "trend_signal": 1, "fair_value": 38.543846, "relative_strength": -1.645278, "rate_of_change": 0.46902406222382576, "market_dynamics": -0.865964, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.071886, "high": 40.667013, "low": 39.407327, "close": 40.6075, "volume": 48065}, "trend_line": 38.064427, "activity_lines": {"activity_5": 39.8856, "activity_10": 39.534313, "activity_20": 39.211551, "activity_30": 38.786151}, "trend_signal": 1, "fair_value": 38.391711, "relative_strength": -1.936828, "rate_of_change": 0.5192193580774894, "market_dynamics": -0.736411, "expectation": {"probability": 46.6208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.637278, "high": 41.748182, "low": 40.319877, "close": 41.4407, "volume": 83902}, "trend_line": 38.23229, "activity_lines": {"activity_5": 40.48718, "activity_10": 39.938016, "activity_20": 39.430766, "activity_30": 39.003975}, "trend_signal": 1, "fair_value": 38.272061, "relative_strength": -0.772217, "rate_of_change": 0.4409970495549479, "market_dynamics": -0.360456, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.698584, "high": 42.396966, "low": 40.50833, "close": 40.915, "volume": 239928}, "trend_line": 38.347427, "activity_lines": {"activity_5": 40.757627, "activity_10": 40.187213, "activity_20": 39.57872, "activity_30": 39.177053}, "trend_signal": 1, "fair_value": 38.132958, "relative_strength": 0.010876, "rate_of_change": 0.3011511996796537, "market_dynamics": 0.118693, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.133216, "high": 41.520049, "low": 39.070108, "close": 40.1215, "volume": 852780}, "trend_line": 38.43826, "activity_lines": {"activity_5": 40.652487, "activity_10": 40.2379, "activity_20": 39.64365, "activity_30": 39.29151}, "trend_signal": 1, "fair_value": 37.991247, "relative_strength": -0.964191, "rate_of_change": 0.2368685648713703, "market_dynamics": 0.487542, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.240554, "high": 40.359579, "low": 36.203604, "close": 36.7293, "volume": 603096}, "trend_line": 38.502957, "activity_lines": {"activity_5": 39.35776, "activity_10": 39.657438, "activity_20": 39.3851, "activity_30": 39.181254}, "trend_signal": 1, "fair_value": 37.821562, "relative_strength": -7.163216, "rate_of_change": 0.16831407040798008, "market_dynamics": 0.383056, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.041296, "high": 37.95912, "low": 33.783408, "close": 37.7906, "volume": 196690}, "trend_line": 38.597743, "activity_lines": {"activity_5": 38.633693, "activity_10": 39.32318, "activity_20": 39.240908, "activity_30": 39.135296}, "trend_signal": 1, "fair_value": 37.650671, "relative_strength": -4.438762, "rate_of_change": 0.24617849481014964, "market_dynamics": -0.017699, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.008804, "high": 40.0124, "low": 37.621972, "close": 40.0124, "volume": 85467}, "trend_line": 38.79601, "activity_lines": {"activity_5": 38.83802, "activity_10": 39.413127, "activity_20": 39.323723, "activity_30": 39.226564}, "trend_signal": 1, "fair_value": 37.509214, "relative_strength": -2.735618, "rate_of_change": 0.5136751130759156, "market_dynamics": -0.383097, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.002534, "high": 41.778, "low": 39.87359, "close": 41.778, "volume": 69283}, "trend_line": 39.043213, "activity_lines": {"activity_5": 39.7261, "activity_10": 39.807544, "activity_20": 39.580226, "activity_30": 39.41895}, "trend_signal": 1, "fair_value": 37.355873, "relative_strength": 0.062582, "rate_of_change": 0.6371866591435535, "market_dynamics": -0.622017, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.877146, "high": 42.16975, "low": 40.647215, "close": 41.4308, "volume": 207214}, "trend_line": 39.26496, "activity_lines": {"activity_5": 40.440913, "activity_10": 40.092845, "activity_20": 39.79432, "activity_30": 39.572988}, "trend_signal": 1, "fair_value": 37.184287, "relative_strength": -1.039402, "rate_of_change": 0.5679527450776158, "market_dynamics": -0.34252, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.974493, "high": 41.133194, "low": 39.050249, "close": 39.2883, "volume": 318113}, "trend_line": 39.3505, "activity_lines": {"activity_5": 40.354273, "activity_10": 39.948745, "activity_20": 39.791342, "activity_30": 39.574494}, "trend_signal": 1, "fair_value": 36.998331, "relative_strength": -2.058071, "rate_of_change": 0.2178532717211341, "market_dynamics": -0.158015, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.723139, "high": 42.123988, "low": 39.425513, "close": 42.0347, "volume": 83491}, "trend_line": 39.47734, "activity_lines": {"activity_5": 41.0125, "activity_10": 40.316616, "activity_20": 40.034353, "activity_30": 39.747668}, "trend_signal": 1, "fair_value": 36.826674, "relative_strength": 0.742686, "rate_of_change": 0.322333896646806, "market_dynamics": 0.022744, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.985049, "high": 43.423572, "low": 41.915603, "close": 42.5803, "volume": 89249}, "trend_line": 39.663687, "activity_lines": {"activity_5": 41.569653, "activity_10": 40.757738, "activity_20": 40.309883, "activity_30": 39.947859}, "trend_signal": 1, "fair_value": 36.660994, "relative_strength": 0.544341, "rate_of_change": 0.4720353498994738, "market_dynamics": 0.128832, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.778721, "high": 43.264843, "low": 42.383375, "close": 42.7688, "volume": 165644}, "trend_line": 39.777643, "activity_lines": {"activity_5": 42.018447, "activity_10": 41.212413, "activity_20": 40.582507, "activity_30": 40.148189}, "trend_signal": 1, "fair_value": 36.527735, "relative_strength": 0.429225, "rate_of_change": 0.28730561533524257, "market_dynamics": 0.242396, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.550559, "high": 42.686376, "low": 41.320373, "close": 42.0942, "volume": 62111}, "trend_line": 39.846303, "activity_lines": {"activity_5": 42.17632, "activity_10": 41.510727, "activity_20": 40.76785, "activity_30": 40.297644}, "trend_signal": 1, "fair_value": 36.392822, "relative_strength": -1.413285, "rate_of_change": 0.17260952339484087, "market_dynamics": 0.399047, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.945364, "high": 43.331109, "low": 41.717184, "close": 43.2946, "volume": 63525}, "trend_line": 39.972167, "activity_lines": {"activity_5": 42.6901, "activity_10": 41.991429, "activity_20": 41.054356, "activity_30": 40.520115}, "trend_signal": 1, "fair_value": 36.244944, "relative_strength": 0.174282, "rate_of_change": 0.31587372108273126, "market_dynamics": 0.473522, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.473153, "high": 44.053523, "low": 43.016794, "close": 44.0188, "volume": 56580}, "trend_line": 40.071923, "activity_lines": {"activity_5": 43.178193, "activity_10": 42.484435, "activity_20": 41.392513, "activity_30": 40.781188}, "trend_signal": 1, "fair_value": 36.091219, "relative_strength": 0.902686, "rate_of_change": 0.24956365262858854, "market_dynamics": 0.517636, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.266805, "high": 44.500937, "low": 43.235037, "close": 44.0669, "volume": 120825}, "trend_line": 40.168327, "activity_lines": {"activity_5": 43.550047, "activity_10": 42.872945, "activity_20": 41.710895, "activity_30": 41.038929}, "trend_signal": 1, "fair_value": 35.937865, "relative_strength": 1.863275, "rate_of_change": 0.2405774237487922, "market_dynamics": 0.548622, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.405696, "high": 45.176347, "low": 44.157675, "close": 44.2172, "volume": 141265}, "trend_line": 40.315027, "activity_lines": {"activity_5": 43.872893, "activity_10": 43.215065, "activity_20": 42.01995, "activity_30": 41.300146}, "trend_signal": 1, "fair_value": 35.79393, "relative_strength": 3.539251, "rate_of_change": 0.36521311928177325, "market_dynamics": 0.741848, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.237104, "high": 46.16175, "low": 43.929557, "close": 46.0427, "volume": 126230}, "trend_line": 40.55993, "activity_lines": {"activity_5": 44.70768, "activity_10": 43.844745, "activity_20": 42.479202, "activity_30": 41.669674}, "trend_signal": 1, "fair_value": 35.654069, "relative_strength": 2.791453, "rate_of_change": 0.6074732382047041, "market_dynamics": 0.987326, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.370067, "high": 47.054606, "low": 43.645702, "close": 43.9593, "volume": 275644}, "trend_line": 40.82464, "activity_lines": {"activity_5": 44.584767, "activity_10": 44.011773, "activity_20": 42.707636, "activity_30": 41.888988}, "trend_signal": 1, "fair_value": 35.510896, "relative_strength": 0.182142, "rate_of_change": 0.6526391934108389, "market_dynamics": 1.177381, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.879958, "high": 45.864129, "low": 43.522807, "close": 45.755, "volume": 392347}, "trend_line": 41.084747, "activity_lines": {"activity_5": 45.016107, "activity_10": 44.420364, "activity_20": 43.088152, "activity_30": 42.207075}, "trend_signal": 1, "fair_value": 35.394746, "relative_strength": 2.479351, "rate_of_change": 0.637132378877065, "market_dynamics": 1.418004, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.389939, "high": 46.796595, "low": 45.7054, "close": 45.7054, "volume": 93779}, "trend_line": 41.334933, "activity_lines": {"activity_5": 45.315167, "activity_10": 44.752295, "activity_20": 43.439432, "activity_30": 42.505182}, "trend_signal": 1, "fair_value": 35.322776, "relative_strength": 1.190613, "rate_of_change": 0.6089510542683867, "market_dynamics": 1.410522, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.715247, "high": 46.806441, "low": 45.358494, "close": 46.5734, "volume": 109470}, "trend_line": 41.62298, "activity_lines": {"activity_5": 45.794327, "activity_10": 45.185224, "activity_20": 43.853071, "activity_30": 42.843148}, "trend_signal": 1, "fair_value": 35.257704, "relative_strength": 2.215266, "rate_of_change": 0.6968609335837047, "market_dynamics": 1.356913, "expectation": {"probability": 55.0383, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.95093, "high": 47.645911, "low": 45.332617, "close": 45.9581, "volume": 198900}, "trend_line": 41.843907, "activity_lines": {"activity_5": 45.911307, "activity_10": 45.437105, "activity_20": 44.181166, "activity_30": 43.122833}, "trend_signal": 1, "fair_value": 35.190533, "relative_strength": 1.524118, "rate_of_change": 0.5307813135916823, "market_dynamics": 1.420808, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.948122, "high": 46.306831, "low": 42.949779, "close": 44.2206, "volume": 311996}, "trend_line": 41.99601, "activity_lines": {"activity_5": 45.45476, "activity_10": 45.302825, "activity_20": 44.31599, "activity_30": 43.276168}, "trend_signal": 1, "fair_value": 35.09881, "relative_strength": -0.351764, "rate_of_change": 0.3635009512854447, "market_dynamics": 1.073292, "expectation": {"probability": 59.8387, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.290134, "high": 45.397139, "low": 43.684508, "close": 44.4887, "volume": 132682}, "trend_line": 42.18217, "activity_lines": {"activity_5": 45.07016, "activity_10": 45.200455, "activity_20": 44.440676, "activity_30": 43.436987}, "trend_signal": 1, "fair_value": 35.016308, "relative_strength": -0.272372, "rate_of_change": 0.44328020685774916, "market_dynamics": 0.759536, "expectation": {"probability": 60.3245, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.734126, "high": 45.173728, "low": 43.257568, "close": 45.1638, "volume": 83189}, "trend_line": 42.384223, "activity_lines": {"activity_5": 44.995013, "activity_10": 45.212285, "activity_20": 44.59776, "activity_30": 43.62935}, "trend_signal": 1, "fair_value": 34.976497, "relative_strength": 1.73829, "rate_of_change": 0.4790009617807699, "market_dynamics": 0.368176, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.997795, "high": 46.22555, "low": 43.098732, "close": 43.754, "volume": 108602}, "trend_line": 42.5344, "activity_lines": {"activity_5": 44.48604, "activity_10": 44.947845, "activity_20": 44.596048, "activity_30": 43.717723}, "trend_signal": 1, "fair_value": 34.939886, "relative_strength": 0.479431, "rate_of_change": 0.35432288094558045, "market_dynamics": -0.245919, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.929964, "high": 45.908453, "low": 42.473361, "close": 45.6389, "volume": 71043}, "trend_line": 42.74774, "activity_lines": {"activity_5": 44.793327, "activity_10": 45.034536, "activity_20": 44.76444, "activity_30": 43.918013}, "trend_signal": 1, "fair_value": 34.948478, "relative_strength": 1.684019, "rate_of_change": 0.5015704935299483, "market_dynamics": -0.452105, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.17643, "high": 47.114653, "low": 45.322598, "close": 46.236, "volume": 188294}, "trend_line": 42.956183, "activity_lines": {"activity_5": 45.320927, "activity_10": 45.237133, "activity_20": 44.969661, "activity_30": 44.143062}, "trend_signal": 1, "fair_value": 34.97094, "relative_strength": 1.133559, "rate_of_change": 0.4876117427494473, "market_dynamics": -0.417482, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.518417, "high": 47.730614, "low": 42.890179, "close": 46.5835, "volume": 239201}, "trend_line": 43.155383, "activity_lines": {"activity_5": 45.83, "activity_10": 45.461516, "activity_20": 45.174892, "activity_30": 44.377082}, "trend_signal": 1, "fair_value": 34.976179, "relative_strength": 2.77324, "rate_of_change": 0.46372835314533783, "market_dynamics": -0.321097, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.895738, "high": 47.884154, "low": 44.826339, "close": 46.7424, "volume": 137214}, "trend_line": 43.332107, "activity_lines": {"activity_5": 46.252387, "activity_10": 45.699727, "activity_20": 45.373596, "activity_30": 44.608503}, "trend_signal": 1, "fair_value": 34.977668, "relative_strength": 3.209261, "rate_of_change": 0.40950627179001076, "market_dynamics": -0.152566, "expectation": {"probability": 57.2752, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.109764, "high": 47.18919, "low": 45.056096, "close": 46.3155, "volume": 155942}, "trend_line": 43.512123, "activity_lines": {"activity_5": 46.427233, "activity_10": 45.841465, "activity_20": 45.511823, "activity_30": 44.80098}, "trend_signal": 1, "fair_value": 34.991931, "relative_strength": 0.808661, "rate_of_change": 0.4154332952237978, "market_dynamics": -0.131251, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.702644, "high": 46.871424, "low": 43.580397, "close": 43.7738, "volume": 133191}, "trend_line": 43.633867, "activity_lines": {"activity_5": 45.58408, "activity_10": 45.525765, "activity_20": 45.391095, "activity_30": 44.817862}, "trend_signal": 1, "fair_value": 34.988122, "relative_strength": -3.1536, "rate_of_change": 0.2797932888726198, "market_dynamics": -0.385802, "expectation": {"probability": 60.7822, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.823449, "high": 43.823449, "low": 40.874749, "close": 41.8229, "volume": 129255}, "trend_line": 43.803653, "activity_lines": {"activity_5": 44.214967, "activity_10": 44.895071, "activity_20": 45.076568, "activity_30": 44.701026}, "trend_signal": 1, "fair_value": 35.000287, "relative_strength": -6.397847, "rate_of_change": 0.3891151797295318, "market_dynamics": -0.769501, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.205199, "high": 42.205199, "low": 37.659031, "close": 39.048, "volume": 182793}, "trend_line": 43.845567, "activity_lines": {"activity_5": 42.215093, "activity_10": 43.803444, "activity_20": 44.504773, "activity_30": 44.394209}, "trend_signal": 0, "fair_value": 35.009221, "relative_strength": -9.572942, "rate_of_change": 0.09568608353281759, "market_dynamics": -1.080387, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.145788, "high": 38.901642, "low": 37.031752, "close": 38.7227, "volume": 181580}, "trend_line": 43.802577, "activity_lines": {"activity_5": 40.609153, "activity_10": 42.751593, "activity_20": 43.925668, "activity_30": 44.063702}, "trend_signal": 0, "fair_value": 34.977863, "relative_strength": -8.01424, "rate_of_change": -0.09804868072524457, "market_dynamics": -1.327243, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.732692, "high": 39.717422, "low": 38.18562, "close": 38.862, "volume": 91309}, "trend_line": 43.705377, "activity_lines": {"activity_5": 39.584293, "activity_10": 41.84218, "activity_20": 43.385278, "activity_30": 43.744955}, "trend_signal": 0, "fair_value": 34.951659, "relative_strength": -7.895872, "rate_of_change": -0.2219047523162869, "market_dynamics": -1.455106, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.617898, "high": 40.577759, "low": 37.210685, "close": 37.4694, "volume": 129520}, "trend_line": 43.57333, "activity_lines": {"activity_5": 38.592133, "activity_10": 40.768513, "activity_20": 42.73776, "activity_30": 43.342634}, "trend_signal": 0, "fair_value": 34.9082, "relative_strength": -9.581177, "rate_of_change": -0.3021298729444664, "market_dynamics": -1.47183, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.564256, "high": 38.583447, "low": 32.287153, "close": 33.063, "volume": 161442}, "trend_line": 43.36582, "activity_lines": {"activity_5": 36.551467, "activity_10": 39.042218, "activity_20": 41.711411, "activity_30": 42.664548}, "trend_signal": 0, "fair_value": 34.858808, "relative_strength": -11.979132, "rate_of_change": -0.4762316765783088, "market_dynamics": -1.470805, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.461572, "high": 36.783084, "low": 31.033862, "close": 35.5099, "volume": 333902}, "trend_line": 43.148327, "activity_lines": {"activity_5": 35.910427, "activity_10": 38.000324, "activity_20": 40.969987, "activity_30": 42.157714}, "trend_signal": 0, "fair_value": 34.826117, "relative_strength": -10.302489, "rate_of_change": -0.5015309291972284, "market_dynamics": -1.386107, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.355351, "high": 36.41911, "low": 34.992647, "close": 35.7486, "volume": 40386}, "trend_line": 42.920603, "activity_lines": {"activity_5": 35.584827, "activity_10": 37.203167, "activity_20": 40.300082, "activity_30": 41.680313}, "trend_signal": 0, "fair_value": 34.821911, "relative_strength": -8.270959, "rate_of_change": -0.527770172873683, "market_dynamics": -1.352777, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.350735, "high": 38.593374, "low": 33.948244, "close": 38.5138, "volume": 109864}, "trend_line": 42.77877, "activity_lines": {"activity_5": 36.379233, "activity_10": 37.108662, "activity_20": 39.940943, "activity_30": 41.396003}, "trend_signal": 0, "fair_value": 34.84255, "relative_strength": -5.384748, "rate_of_change": -0.33045435079278435, "market_dynamics": -1.239321, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.662991, "high": 40.055535, "low": 37.568849, "close": 39.8566, "volume": 129253}, "trend_line": 42.704183, "activity_lines": {"activity_5": 37.644453, "activity_10": 37.400151, "activity_20": 39.748069, "activity_30": 41.207476}, "trend_signal": 0, "fair_value": 34.894301, "relative_strength": -4.738591, "rate_of_change": -0.1743551766448663, "market_dynamics": -1.048125, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.538331, "high": 41.01045, "low": 38.772431, "close": 40.6275, "volume": 73203}, "trend_line": 42.61528, "activity_lines": {"activity_5": 39.007493, "activity_10": 37.903025, "activity_20": 39.657668, "activity_30": 41.073496}, "trend_signal": 0, "fair_value": 34.957286, "relative_strength": -2.434891, "rate_of_change": -0.2081833529048008, "market_dynamics": -0.90387, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.054839, "high": 43.8551, "low": 41.68671, "close": 43.8551, "volume": 121500}, "trend_line": 42.609823, "activity_lines": {"activity_5": 40.9421, "activity_10": 39.014471, "activity_20": 39.891768, "activity_30": 41.153485}, "trend_signal": 0, "fair_value": 35.046682, "relative_strength": 0.060772, "rate_of_change": -0.01280526609234956, "market_dynamics": -0.43644, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.800919, "high": 43.646394, "low": 41.776402, "close": 42.7484, "volume": 45980}, "trend_line": 42.565873, "activity_lines": {"activity_5": 41.95146, "activity_10": 39.837296, "activity_20": 40.023485, "activity_30": 41.162425}, "trend_signal": 0, "fair_value": 35.119449, "relative_strength": 0.130403, "rate_of_change": -0.10314523015032301, "market_dynamics": -0.127599, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.467281, "high": 43.835311, "low": 41.846956, "close": 42.4925, "volume": 37143}, "trend_line": 42.508383, "activity_lines": {"activity_5": 42.408867, "activity_10": 40.5404, "activity_20": 40.142333, "activity_30": 41.157691}, "trend_signal": 0, "fair_value": 35.192292, "relative_strength": -2.138354, "rate_of_change": -0.13506124965415692, "market_dynamics": 0.097269, "expectation": {"probability": 61.0794, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.422911, "high": 43.735883, "low": 42.015194, "close": 43.5085, "volume": 121131}, "trend_line": 42.42391, "activity_lines": {"activity_5": 42.939693, "activity_10": 41.362222, "activity_20": 40.36395, "activity_30": 41.222215}, "trend_signal": 0, "fair_value": 35.281056, "relative_strength": -1.389569, "rate_of_change": -0.19872080290610603, "market_dynamics": 0.394009, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.780201, "high": 44.166713, "low": 42.824127, "close": 42.9038, "volume": 719656}, "trend_line": 42.388727, "activity_lines": {"activity_5": 43.025493, "activity_10": 41.964296, "activity_20": 40.53812, "activity_30": 41.253175}, "trend_signal": 0, "fair_value": 35.374144, "relative_strength": -2.376799, "rate_of_change": -0.08293200697436048, "market_dynamics": 0.605803, "expectation": {"probability": 63.4961, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.421668, "high": 44.148682, "low": 43.282241, "close": 43.2922, "volume": 80299}, "trend_line": 42.306633, "activity_lines": {"activity_5": 43.089007, "activity_10": 42.458065, "activity_20": 40.76515, "activity_30": 41.311464}, "trend_signal": 0, "fair_value": 35.440225, "relative_strength": -1.331747, "rate_of_change": -0.1936694159275059, "market_dynamics": 0.714961, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.983506, "high": 44.985287, "low": 42.266451, "close": 44.6168, "volume": 214282}, "trend_line": 42.270347, "activity_lines": {"activity_5": 43.63158, "activity_10": 43.051175, "activity_20": 41.134004, "activity_30": 41.460507}, "trend_signal": 0, "fair_value": 35.52999, "relative_strength": -1.677719, "rate_of_change": -0.08576905659213517, "market_dynamics": 0.857181, "expectation": {"probability": 59.1119, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.915613, "high": 45.333896, "low": 43.501418, "close": 45.2841, "volume": 214254}, "trend_line": 42.22737, "activity_lines": {"activity_5": 44.272027, "activity_10": 43.604371, "activity_20": 41.576532, "activity_30": 41.654943}, "trend_signal": 0, "fair_value": 35.609222, "relative_strength": -1.827901, "rate_of_change": -0.10167174638997045, "market_dynamics": 0.912559, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.915551, "high": 44.995224, "low": 43.9296, "close": 43.9296, "volume": 186654}, "trend_line": 42.159753, "activity_lines": {"activity_5": 44.274867, "activity_10": 43.788198, "activity_20": 41.894972, "activity_30": 41.764764}, "trend_signal": 0, "fair_value": 35.694646, "relative_strength": -4.390032, "rate_of_change": -0.1601260035848751, "market_dynamics": 0.821198, "expectation": {"probability": 63.7973, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.1587, "high": 45.114775, "low": 43.551195, "close": 45.06, "volume": 233270}, "trend_line": 42.187733, "activity_lines": {"activity_5": 44.626433, "activity_10": 44.103498, "activity_20": 42.320328, "activity_30": 41.951877}, "trend_signal": 0, "fair_value": 35.780705, "relative_strength": -2.455573, "rate_of_change": 0.06636661272659602, "market_dynamics": 0.915289, "expectation": {"probability": 59.468, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.363774, "high": 46.379504, "low": 44.596922, "close": 46.1857, "volume": 222263}, "trend_line": 42.2443, "activity_lines": {"activity_5": 45.209487, "activity_10": 44.54288, "activity_20": 42.837478, "activity_30": 42.20981}, "trend_signal": 0, "fair_value": 35.869594, "relative_strength": -1.458229, "rate_of_change": 0.13408400019977643, "market_dynamics": 0.990084, "expectation": {"probability": 59.5592, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.509019, "high": 46.698242, "low": 44.756216, "close": 45.5151, "volume": 225552}, "trend_line": 42.25601, "activity_lines": {"activity_5": 45.376107, "activity_10": 44.81796, "activity_20": 43.256772, "activity_30": 42.420829}, "trend_signal": 1, "fair_value": 35.933269, "relative_strength": -0.575823, "rate_of_change": 0.027719716032697368, "market_dynamics": 1.028016, "expectation": {"probability": 59.8249, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.349708, "high": 49.178096, "low": 46.196437, "close": 48.9092, "volume": 326656}, "trend_line": 42.42785, "activity_lines": {"activity_5": 46.614207, "activity_10": 45.659845, "activity_20": 43.966969, "activity_30": 42.850068}, "trend_signal": 1, "fair_value": 36.015078, "relative_strength": 4.110826, "rate_of_change": 0.4066640461321265, "market_dynamics": 1.231238, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.028707, "high": 50.462819, "low": 48.799647, "close": 50.0047, "volume": 548060}, "trend_line": 42.573377, "activity_lines": {"activity_5": 47.9758, "activity_10": 46.584245, "activity_20": 44.733656, "activity_30": 43.338897}, "trend_signal": 1, "fair_value": 36.124443, "relative_strength": 5.279939, "rate_of_change": 0.3429987614267546, "market_dynamics": 1.467973, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.034583, "high": 50.303479, "low": 46.837708, "close": 49.3972, "volume": 400845}, "trend_line": 42.67875, "activity_lines": {"activity_5": 48.729887, "activity_10": 47.280078, "activity_20": 45.382793, "activity_30": 43.779143}, "trend_signal": 1, "fair_value": 36.231694, "relative_strength": 3.664316, "rate_of_change": 0.24750914168730417, "market_dynamics": 1.563592, "expectation": {"probability": 57.6294, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.227872, "high": 50.393088, "low": 48.640285, "close": 49.5864, "volume": 758514}, "trend_line": 42.778847, "activity_lines": {"activity_5": 49.257893, "activity_10": 47.892249, "activity_20": 45.972168, "activity_30": 44.224798}, "trend_signal": 1, "fair_value": 36.353315, "relative_strength": 4.036717, "rate_of_change": 0.23453592244383467, "market_dynamics": 1.734575, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.68009, "high": 50.378216, "low": 47.78377, "close": 49.8951, "volume": 395998}, "trend_line": 42.883937, "activity_lines": {"activity_5": 49.662087, "activity_10": 48.446107, "activity_20": 46.523912, "activity_30": 44.683911}, "trend_signal": 1, "fair_value": 36.461469, "relative_strength": 4.235828, "rate_of_change": 0.24565879487122252, "market_dynamics": 1.703321, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.613224, "high": 53.541096, "low": 50.613224, "close": 52.0222, "volume": 999943}, "trend_line": 43.07416, "activity_lines": {"activity_5": 50.483313, "activity_10": 49.290742, "activity_20": 47.210872, "activity_30": 45.273477}, "trend_signal": 1, "fair_value": 36.596544, "relative_strength": 6.903522, "rate_of_change": 0.4435763442148421, "market_dynamics": 1.654782, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.361952, "high": 54.640296, "low": 52.192075, "close": 53.1214, "volume": 850066}, "trend_line": 43.385747, "activity_lines": {"activity_5": 51.463407, "activity_10": 50.21272, "activity_20": 47.938193, "activity_30": 45.921686}, "trend_signal": 1, "fair_value": 36.756782, "relative_strength": 7.713117, "rate_of_change": 0.7233733635200383, "market_dynamics": 1.720001, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.571825, "high": 52.891593, "low": 48.864517, "close": 49.7139, "volume": 1351646}, "trend_line": 43.64878, "activity_lines": {"activity_5": 51.099887, "activity_10": 50.348029, "activity_20": 48.277824, "activity_30": 46.329954}, "trend_signal": 1, "fair_value": 36.894923, "relative_strength": 1.106611, "rate_of_change": 0.6062659241524643, "market_dynamics": 1.593792, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.483309, "high": 50.912997, "low": 49.02437, "close": 50.0836, "volume": 914566}, "trend_line": 44.016633, "activity_lines": {"activity_5": 50.838487, "activity_10": 50.46594, "activity_20": 48.609396, "activity_30": 46.745103}, "trend_signal": 1, "fair_value": 37.033146, "relative_strength": 0.72105, "rate_of_change": 0.8427566589489939, "market_dynamics": 1.514262, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.212795, "high": 52.461887, "low": 49.544007, "close": 49.554, "volume": 919191}, "trend_line": 44.377677, "activity_lines": {"activity_5": 50.367407, "activity_10": 50.416689, "activity_20": 48.86087, "activity_30": 47.102353}, "trend_signal": 1, "fair_value": 37.182022, "relative_strength": 2.119315, "rate_of_change": 0.8202444744013012, "market_dynamics": 1.270165, "expectation": {"probability": 58.8259, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.453276, "high": 50.673116, "low": 47.475444, "close": 48.085, "volume": 404976}, "trend_line": 44.68511, "activity_lines": {"activity_5": 49.4294, "activity_10": 50.026913, "activity_20": 48.940032, "activity_30": 47.341535}, "trend_signal": 1, "fair_value": 37.311565, "relative_strength": -2.506989, "rate_of_change": 0.6927649682970183, "market_dynamics": 0.709397, "expectation": {"probability": 61.1382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.634662, "high": 49.963697, "low": 47.258063, "close": 49.6839, "volume": 301473}, "trend_line": 45.09226, "activity_lines": {"activity_5": 49.28684, "activity_10": 49.942831, "activity_20": 49.144839, "activity_30": 47.664037}, "trend_signal": 1, "fair_value": 37.450149, "relative_strength": -1.084126, "rate_of_change": 0.9111536258946245, "market_dynamics": 0.284876, "expectation": {"probability": 61.1172, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.493347, "high": 50.583281, "low": 47.605443, "close": 48.9045, "volume": 345338}, "trend_line": 45.62031, "activity_lines": {"activity_5": 49.113647, "activity_10": 49.722873, "activity_20": 49.246011, "activity_30": 47.909988}, "trend_signal": 1, "fair_value": 37.597978, "relative_strength": -3.154991, "rate_of_change": 1.1710435449454082, "market_dynamics": -0.192029, "expectation": {"probability": 61.2369, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.963648, "high": 50.04359, "low": 44.817392, "close": 46.4562, "volume": 278521}, "trend_line": 45.985187, "activity_lines": {"activity_5": 48.178313, "activity_10": 49.066727, "activity_20": 49.085437, "activity_30": 47.963917}, "trend_signal": 1, "fair_value": 37.714537, "relative_strength": -6.271832, "rate_of_change": 0.7998126273144567, "market_dynamics": -0.675491, "expectation": {"probability": 60.6819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.525423, "high": 47.685306, "low": 43.123625, "close": 44.2578, "volume": 187667}, "trend_line": 46.268827, "activity_lines": {"activity_5": 46.752007, "activity_10": 48.067785, "activity_20": 48.700424, "activity_30": 47.852472}, "trend_signal": 1, "fair_value": 37.829337, "relative_strength": -10.599988, "rate_of_change": 0.616807321018393, "market_dynamics": -0.921338, "expectation": {"probability": 62.0262, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.037968, "high": 44.707481, "low": 41.789603, "close": 43.1686, "volume": 409153}, "trend_line": 46.423987, "activity_lines": {"activity_5": 45.315713, "activity_10": 46.973304, "activity_20": 48.213388, "activity_30": 47.652458}, "trend_signal": 0, "fair_value": 37.938196, "relative_strength": -10.807853, "rate_of_change": 0.3353445722754006, "market_dynamics": -1.150344, "expectation": {"probability": 64.3189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.418453, "high": 46.226413, "low": 43.418453, "close": 46.1065, "volume": 239499}, "trend_line": 46.632317, "activity_lines": {"activity_5": 45.18648, "activity_10": 46.57396, "activity_20": 48.016226, "activity_30": 47.631975}, "trend_signal": 0, "fair_value": 38.055056, "relative_strength": -7.90908, "rate_of_change": 0.44875507999776854, "market_dynamics": -1.256403, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.446934, "high": 47.835196, "low": 45.386978, "close": 47.5554, "volume": 303318}, "trend_line": 46.863247, "activity_lines": {"activity_5": 45.778707, "activity_10": 46.565596, "activity_20": 47.946688, "activity_30": 47.691529}, "trend_signal": 0, "fair_value": 38.191566, "relative_strength": -5.12956, "rate_of_change": 0.4952145097143698, "market_dynamics": -1.174747, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.545412, "high": 48.518105, "low": 46.516161, "close": 46.6002, "volume": 260723}, "trend_line": 46.95475, "activity_lines": {"activity_5": 46.142473, "activity_10": 46.422805, "activity_20": 47.774295, "activity_30": 47.674558}, "trend_signal": 0, "fair_value": 38.328597, "relative_strength": -6.286454, "rate_of_change": 0.19525535650569817, "market_dynamics": -1.052872, "expectation": {"probability": 66.718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.636116, "high": 46.945891, "low": 45.207154, "close": 46.796, "volume": 251607}, "trend_line": 47.08967, "activity_lines": {"activity_5": 46.561907, "activity_10": 46.378949, "activity_20": 47.618577, "activity_30": 47.664316}, "trend_signal": 0, "fair_value": 38.473589, "relative_strength": -5.834856, "rate_of_change": 0.2873404714113078, "market_dynamics": -0.961344, "expectation": {"probability": 61.6469, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.24567, "high": 47.825249, "low": 46.266382, "close": 46.5162, "volume": 133036}, "trend_line": 47.223793, "activity_lines": {"activity_5": 46.71886, "activity_10": 46.334365, "activity_20": 47.430111, "activity_30": 47.627318}, "trend_signal": 0, "fair_value": 38.614626, "relative_strength": -7.514644, "rate_of_change": 0.28482467598520533, "market_dynamics": -0.95208, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.986527, "high": 47.135691, "low": 45.526862, "close": 46.9858, "volume": 212126}, "trend_line": 47.339703, "activity_lines": {"activity_5": 46.809173, "activity_10": 46.403687, "activity_20": 47.297764, "activity_30": 47.611963}, "trend_signal": 0, "fair_value": 38.761088, "relative_strength": -5.394531, "rate_of_change": 0.24544830611128488, "market_dynamics": -0.921275, "expectation": {"probability": 61.5782, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.695304, "high": 47.995086, "low": 46.566125, "close": 47.4255, "volume": 171029}, "trend_line": 47.490427, "activity_lines": {"activity_5": 46.987433, "activity_10": 46.602011, "activity_20": 47.22167, "activity_30": 47.617499}, "trend_signal": 0, "fair_value": 38.895431, "relative_strength": -5.811308, "rate_of_change": 0.3183881402889172, "market_dynamics": -0.833774, "expectation": {"probability": 61.5498, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.265611, "high": 48.720552, "low": 47.105727, "close": 48.105, "volume": 239536}, "trend_line": 47.650853, "activity_lines": {"activity_5": 47.400853, "activity_10": 46.950771, "activity_20": 47.219678, "activity_30": 47.657149}, "trend_signal": 0, "fair_value": 39.032667, "relative_strength": -3.932389, "rate_of_change": 0.33780702793007333, "market_dynamics": -0.624344, "expectation": {"probability": 59.2124, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.826005, "high": 47.925207, "low": 45.746788, "close": 47.2457, "volume": 110989}, "trend_line": 47.738483, "activity_lines": {"activity_5": 47.42752, "activity_10": 47.113316, "activity_20": 47.142903, "activity_30": 47.63101}, "trend_signal": 0, "fair_value": 39.152126, "relative_strength": -5.10426, "rate_of_change": 0.18390017068530615, "market_dynamics": -0.442383, "expectation": {"probability": 67.27, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.635409, "high": 48.584719, "low": 44.567636, "close": 44.6176, "volume": 172576}, "trend_line": 47.716267, "activity_lines": {"activity_5": 46.548173, "activity_10": 46.7437, "activity_20": 46.828449, "activity_30": 47.429662}, "trend_signal": 0, "fair_value": 39.249462, "relative_strength": -10.407902, "rate_of_change": -0.04653687885306333, "market_dynamics": -0.475396, "expectation": {"probability": 65.839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.397762, "high": 44.757501, "low": 41.499866, "close": 44.2079, "volume": 185521}, "trend_line": 47.725543, "activity_lines": {"activity_5": 45.658833, "activity_10": 46.273247, "activity_20": 46.510235, "activity_30": 47.203316}, "trend_signal": 0, "fair_value": 39.354978, "relative_strength": -10.706247, "rate_of_change": 0.01943991134092665, "market_dynamics": -0.533114, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.117898, "high": 46.016517, "low": 42.54904, "close": 43.4284, "volume": 124436}, "trend_line": 47.671157, "activity_lines": {"activity_5": 44.694853, "activity_10": 45.695587, "activity_20": 46.160229, "activity_30": 46.926081}, "trend_signal": 0, "fair_value": 39.445962, "relative_strength": -10.824807, "rate_of_change": -0.1139557490210241, "market_dynamics": -0.731913, "expectation": {"probability": 62.3083, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.188583, "high": 44.757442, "low": 42.379172, "close": 44.1279, "volume": 70366}, "trend_line": 47.602563, "activity_lines": {"activity_5": 44.230513, "activity_10": 45.320145, "activity_20": 45.906773, "activity_30": 46.697484}, "trend_signal": 0, "fair_value": 39.552046, "relative_strength": -10.160546, "rate_of_change": -0.14388994166849647, "market_dynamics": -0.838301, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.598327, "high": 45.347057, "low": 43.09869, "close": 43.4984, "volume": 143444}, "trend_line": 47.53534, "activity_lines": {"activity_5": 43.82148, "activity_10": 44.8752, "activity_20": 45.621725, "activity_30": 46.432699}, "trend_signal": 0, "fair_value": 39.6485, "relative_strength": -10.81022, "rate_of_change": -0.14121718614185874, "market_dynamics": -0.834858, "expectation": {"probability": 61.1781, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.678985, "high": 43.908092, "low": 41.459871, "close": 42.659, "volume": 106541}, "trend_line": 47.327, "activity_lines": {"activity_5": 43.382467, "activity_10": 44.337593, "activity_20": 45.28557, "activity_30": 46.118097}, "trend_signal": 0, "fair_value": 39.755784, "relative_strength": -10.636347, "rate_of_change": -0.43828444269042727, "market_dynamics": -0.984794, "expectation": {"probability": 59.9301, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.06, "high": 44.0, "low": 41.84, "close": 42.65, "volume": 103367}, "trend_line": 47.081843, "activity_lines": {"activity_5": 43.071027, "activity_10": 43.86848, "activity_20": 44.974396, "activity_30": 45.816355}, "trend_signal": 0, "fair_value": 39.855638, "relative_strength": -9.165839, "rate_of_change": -0.518006634690555, "market_dynamics": -1.144648, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.44, "high": 44.76, "low": 42.16, "close": 42.53, "volume": 66787}, "trend_line": 46.852937, "activity_lines": {"activity_5": 42.823447, "activity_10": 43.456382, "activity_20": 44.685289, "activity_30": 45.522687}, "trend_signal": 0, "fair_value": 39.953005, "relative_strength": -7.657887, "rate_of_change": -0.48618742473611765, "market_dynamics": -1.341757, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.09, "high": 44.07, "low": 40.45, "close": 40.57, "volume": 172604}, "trend_line": 46.55239, "activity_lines": {"activity_5": 41.982427, "activity_10": 42.776929, "activity_20": 44.239869, "activity_30": 45.117337}, "trend_signal": 0, "fair_value": 40.027001, "relative_strength": -9.798764, "rate_of_change": -0.6414688581849086, "market_dynamics": -1.480411, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.94, "high": 42.47, "low": 39.305, "close": 42.43, "volume": 80464}, "trend_line": 46.303553, "activity_lines": {"activity_5": 41.9986, "activity_10": 42.572658, "activity_20": 43.999622, "activity_30": 44.851376}, "trend_signal": 0, "fair_value": 40.120681, "relative_strength": -8.753652, "rate_of_change": -0.5345310949663417, "market_dynamics": -1.46332, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.48, "high": 44.74, "low": 41.88, "close": 44.16, "volume": 185113}, "trend_line": 46.04148, "activity_lines": {"activity_5": 42.662667, "activity_10": 42.770491, "activity_20": 43.93284, "activity_30": 44.713082}, "trend_signal": 0, "fair_value": 40.223474, "relative_strength": -8.27937, "rate_of_change": -0.5659889641730105, "market_dynamics": -1.168207, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.12, "high": 48.97, "low": 44.12, "close": 48.79, "volume": 120261}, "trend_line": 45.8971, "activity_lines": {"activity_5": 44.77, "activity_10": 43.818462, "activity_20": 44.30229, "activity_30": 44.890406}, "trend_signal": 0, "fair_value": 40.356686, "relative_strength": -3.041282, "rate_of_change": -0.313586791736491, "market_dynamics": -0.574807, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.58, "high": 50.205, "low": 48.36, "close": 49.67, "volume": 153365}, "trend_line": 45.895637, "activity_lines": {"activity_5": 46.761333, "activity_10": 44.943122, "activity_20": 44.742771, "activity_30": 45.133819}, "trend_signal": 0, "fair_value": 40.498636, "relative_strength": -1.786564, "rate_of_change": -0.003187565227435072, "market_dynamics": 0.086349, "expectation": {"probability": 59.7608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.37, "high": 49.98, "low": 47.29, "close": 49.67, "volume": 62699}, "trend_line": 45.88185, "activity_lines": {"activity_5": 48.276667, "activity_10": 45.954298, "activity_20": 45.173183, "activity_30": 45.377326}, "trend_signal": 0, "fair_value": 40.63904, "relative_strength": -2.642718, "rate_of_change": -0.030039892462982175, "market_dynamics": 0.643904, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.0, "high": 52.29, "low": 48.995, "close": 49.36, "volume": 108697}, "trend_line": 45.875383, "activity_lines": {"activity_5": 49.082, "activity_10": 46.808345, "activity_20": 45.559452, "activity_30": 45.601723}, "trend_signal": 0, "fair_value": 40.772718, "relative_strength": -5.324496, "rate_of_change": -0.014094898091512586, "market_dynamics": 1.009314, "expectation": {"probability": 59.0037, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.07, "high": 50.6899, "low": 48.04, "close": 49.04, "volume": 152526}, "trend_line": 45.907217, "activity_lines": {"activity_5": 49.318667, "activity_10": 47.497636, "activity_20": 45.903036, "activity_30": 45.805892}, "trend_signal": 0, "fair_value": 40.899356, "relative_strength": -5.922885, "rate_of_change": 0.0693923361904215, "market_dynamics": 1.107097, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.1, "high": 53.515, "low": 48.19, "close": 53.06, "volume": 155643}, "trend_line": 46.019753, "activity_lines": {"activity_5": 50.57, "activity_10": 48.801818, "activity_20": 46.617459, "activity_30": 46.267362}, "trend_signal": 1, "fair_value": 41.054624, "relative_strength": 1.002253, "rate_of_change": 0.24513792678828392, "market_dynamics": 1.151511, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.93, "high": 56.65, "low": 53.0, "close": 56.6, "volume": 191305}, "trend_line": 46.27627, "activity_lines": {"activity_5": 52.716667, "activity_10": 50.560364, "activity_20": 47.6401, "activity_30": 46.949958}, "trend_signal": 1, "fair_value": 41.221738, "relative_strength": 6.141964, "rate_of_change": 0.5574062946404671, "market_dynamics": 1.357532, "expectation": {"probability": 54.428, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/912cc666-094c-41bb-b55b-97eae067fbd2/", "share_image": "https://sharemaestro.com/terminal/912cc666-094c-41bb-b55b-97eae067fbd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}