{"ticker": {"uuid": "912d7574-c892-4181-bc81-a02786dd82e0", "symbol": "AGQI", "name": "FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGQI rose 6.48%, moving from 16.96 to 18.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.19 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 62.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.06"}, {"label": "12-Week Change", "value": "6.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.19"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.99, "high": 18.125, "low": 17.96, "close": 18.06, "volume": 7260}, "trend_line": 17.091233, "activity_lines": {"activity_5": 17.914427, "activity_10": 17.764722, "activity_20": 17.573055, "activity_30": 17.407316}, "trend_signal": 1, "fair_value": 14.62075, "relative_strength": -3.186926, "rate_of_change": 0.3927074688254249, "market_dynamics": -0.142204, "expectation": {"probability": 62.0833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 12.121223, "high": 12.177991, "low": 12.035929, "close": 12.1307, "volume": 5803279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.073829, "high": 12.168695, "low": 12.045398, "close": 12.1686, "volume": 161930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.14965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.140098, "high": 12.467245, "low": 12.140098, "close": 12.3249, "volume": 235953}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.208067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.39428, "high": 12.517179, "low": 12.280397, "close": 12.4721, "volume": 177054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.274075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.479741, "high": 12.622096, "low": 12.479741, "close": 12.5885, "volume": 183505}, "trend_line": null, "activity_lines": {"activity_5": 12.418233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.33696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.479714, "high": 12.569871, "low": 12.41537, "close": 12.4688, "volume": 166512}, "trend_line": null, "activity_lines": {"activity_5": 12.46218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.358933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.479707, "high": 12.603081, "low": 12.432256, "close": 12.5841, "volume": 229058}, "trend_line": null, "activity_lines": {"activity_5": 12.52202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.483669, "high": 12.565095, "low": 12.295572, "close": 12.565, "volume": 212826}, "trend_line": null, "activity_lines": {"activity_5": 12.547793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.412838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.536634, "high": 12.792871, "low": 12.536634, "close": 12.7644, "volume": 120824}, "trend_line": null, "activity_lines": {"activity_5": 12.624027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.773929, "high": 12.897303, "low": 12.735968, "close": 12.8024, "volume": 159030}, "trend_line": null, "activity_lines": {"activity_5": 12.69344, "activity_10": 12.592702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.48695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.697999, "high": 12.811883, "low": 12.622077, "close": 12.7948, "volume": 185064}, "trend_line": null, "activity_lines": {"activity_5": 12.74606, "activity_10": 12.648675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.514936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.783391, "high": 12.854568, "low": 12.56037, "close": 12.7944, "volume": 156295}, "trend_line": null, "activity_lines": {"activity_5": 12.776813, "activity_10": 12.6925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.538225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.802335, "high": 13.020611, "low": 12.773864, "close": 13.0115, "volume": 91293}, "trend_line": null, "activity_lines": {"activity_5": 12.865913, "activity_10": 12.76442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.574631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.982674, "high": 13.011145, "low": 12.84032, "close": 12.9915, "volume": 171538}, "trend_line": null, "activity_lines": {"activity_5": 12.91858, "activity_10": 12.82022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.604407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.992222, "high": 13.248461, "low": 12.878244, "close": 13.1267, "volume": 171294}, "trend_line": null, "activity_lines": {"activity_5": 13.001173, "activity_10": 12.891158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.639227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.030123, "high": 13.219928, "low": 12.982672, "close": 13.0771, "volume": 81344}, "trend_line": null, "activity_lines": {"activity_5": 13.045613, "activity_10": 12.943293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.666594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.09531, "high": 13.24736, "low": 13.076304, "close": 13.1854, "volume": 67922}, "trend_line": null, "activity_lines": {"activity_5": 13.107333, "activity_10": 13.004058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.697112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.142772, "high": 13.237803, "low": 13.142772, "close": 13.2283, "volume": 128338}, "trend_line": null, "activity_lines": {"activity_5": 13.157287, "activity_10": 13.061691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.726622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.228309, "high": 13.347098, "low": 13.123775, "close": 13.1998, "volume": 195448}, "trend_line": null, "activity_lines": {"activity_5": 13.183287, "activity_10": 13.102082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.751526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5983, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.228339, "high": 13.275854, "low": 12.933742, "close": 12.9575, "volume": 151843}, "trend_line": null, "activity_lines": {"activity_5": 13.114633, "activity_10": 13.090502, "activity_20": 12.934506, "activity_30": null}, "trend_signal": 0, "fair_value": 12.761825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1457, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.076262, "high": 13.076262, "low": 12.772163, "close": 12.8403, "volume": 133778}, "trend_line": null, "activity_lines": {"activity_5": 13.018193, "activity_10": 13.054793, "activity_20": 12.94198, "activity_30": null}, "trend_signal": 0, "fair_value": 12.765562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4762, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.848168, "high": 13.16177, "low": 12.838665, "close": 13.1459, "volume": 77284}, "trend_line": null, "activity_lines": {"activity_5": 13.039407, "activity_10": 13.07382, "activity_20": 12.975179, "activity_30": null}, "trend_signal": 0, "fair_value": 12.78285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.152294, "high": 13.190306, "low": 12.971735, "close": 13.1866, "volume": 77482}, "trend_line": null, "activity_lines": {"activity_5": 13.07682, "activity_10": 13.093856, "activity_20": 13.007601, "activity_30": null}, "trend_signal": 0, "fair_value": 12.800404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.247171, "high": 13.513544, "low": 13.228355, "close": 13.501, "volume": 82291}, "trend_line": null, "activity_lines": {"activity_5": 13.221813, "activity_10": 13.167873, "activity_20": 13.065862, "activity_30": null}, "trend_signal": 0, "fair_value": 12.829596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.522947, "high": 13.751022, "low": 13.495388, "close": 13.6845, "volume": 77560}, "trend_line": null, "activity_lines": {"activity_5": 13.407893, "activity_10": 13.265989, "activity_20": 13.1367, "activity_30": null}, "trend_signal": 0, "fair_value": 12.863792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.665509, "high": 13.722528, "low": 13.541969, "close": 13.637, "volume": 165218}, "trend_line": null, "activity_lines": {"activity_5": 13.529673, "activity_10": 13.345327, "activity_20": 13.197796, "activity_30": null}, "trend_signal": 0, "fair_value": 12.893531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5564, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.684431, "high": 13.684431, "low": 13.446854, "close": 13.5894, "volume": 114554}, "trend_line": null, "activity_lines": {"activity_5": 13.582473, "activity_10": 13.405831, "activity_20": 13.248795, "activity_30": null}, "trend_signal": 0, "fair_value": 12.919304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.608502, "high": 13.789062, "low": 13.532477, "close": 13.708, "volume": 107927}, "trend_line": null, "activity_lines": {"activity_5": 13.64524, "activity_10": 13.480553, "activity_20": 13.306302, "activity_30": null}, "trend_signal": 0, "fair_value": 12.947471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.646422, "high": 13.893502, "low": 13.556522, "close": 13.5799, "volume": 68359}, "trend_line": null, "activity_lines": {"activity_5": 13.630547, "activity_10": 13.523262, "activity_20": 13.346166, "activity_30": null}, "trend_signal": 0, "fair_value": 12.969279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.432718, "expectation": {"probability": 59.3851, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.552075, "high": 13.756202, "low": 13.552075, "close": 13.674, "volume": 61599}, "trend_line": 12.99277, "activity_lines": {"activity_5": 13.64196, "activity_10": 13.576169, "activity_20": 13.391109, "activity_30": 13.234124}, "trend_signal": 1, "fair_value": 12.99277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.526548, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.968871, "high": 14.026673, "low": 13.718395, "close": 13.7393, "volume": 128759}, "trend_line": 13.04639, "activity_lines": {"activity_5": 13.67584, "activity_10": 13.627922, "activity_20": 13.43812, "activity_30": 13.282287}, "trend_signal": 1, "fair_value": 13.016852, "relative_strength": null, "rate_of_change": 0.4126910581808224, "market_dynamics": 0.566282, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.834083, "high": 13.9783, "low": 13.728111, "close": 13.9783, "volume": 24460}, "trend_line": 13.106713, "activity_lines": {"activity_5": 13.782567, "activity_10": 13.706784, "activity_20": 13.503396, "activity_30": 13.34241}, "trend_signal": 1, "fair_value": 13.046897, "relative_strength": null, "rate_of_change": 0.46237311624134014, "market_dynamics": 0.600699, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.017061, "high": 14.24827, "low": 13.920723, "close": 14.1712, "volume": 65875}, "trend_line": 13.168257, "activity_lines": {"activity_5": 13.927667, "activity_10": 13.805584, "activity_20": 13.581406, "activity_30": 13.411087}, "trend_signal": 1, "fair_value": 13.080967, "relative_strength": null, "rate_of_change": 0.4695609036377113, "market_dynamics": 0.86276, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.180884, "high": 14.209689, "low": 13.843703, "close": 13.8464, "volume": 65855}, "trend_line": 13.214067, "activity_lines": {"activity_5": 13.93362, "activity_10": 13.827427, "activity_20": 13.62296, "activity_30": 13.454838}, "trend_signal": 1, "fair_value": 13.103479, "relative_strength": null, "rate_of_change": 0.3478820317677538, "market_dynamics": 0.978523, "expectation": {"probability": 77.6892, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.862997, "high": 13.911166, "low": 13.622153, "close": 13.7314, "volume": 44965}, "trend_line": 13.252163, "activity_lines": {"activity_5": 13.883473, "activity_10": 13.822082, "activity_20": 13.64949, "activity_30": 13.488214}, "trend_signal": 1, "fair_value": 13.12142, "relative_strength": null, "rate_of_change": 0.28829882578920984, "market_dynamics": 0.824881, "expectation": {"probability": 70.3971, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.689561, "high": 13.867785, "low": 13.381281, "close": 13.4518, "volume": 70617}, "trend_line": 13.28493, "activity_lines": {"activity_5": 13.7363, "activity_10": 13.765047, "activity_20": 13.646512, "activity_30": 13.501094}, "trend_signal": 1, "fair_value": 13.130597, "relative_strength": null, "rate_of_change": 0.24725774954624216, "market_dynamics": 0.342228, "expectation": {"probability": 63.3117, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.976676, "high": 13.458364, "low": 12.967043, "close": 13.4548, "volume": 42483}, "trend_line": 13.313953, "activity_lines": {"activity_5": 13.609293, "activity_10": 13.711925, "activity_20": 13.642036, "activity_30": 13.512053}, "trend_signal": 1, "fair_value": 13.139359, "relative_strength": null, "rate_of_change": 0.21846558468882007, "market_dynamics": -0.303398, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.4294, "high": 13.809932, "low": 13.405315, "close": 13.8055, "volume": 47030}, "trend_line": 13.355303, "activity_lines": {"activity_5": 13.634087, "activity_10": 13.725015, "activity_20": 13.669677, "activity_30": 13.543766}, "trend_signal": 1, "fair_value": 13.156889, "relative_strength": null, "rate_of_change": 0.3105764306062937, "market_dynamics": -0.751838, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.896631, "high": 14.0763, "low": 13.825342, "close": 14.0763, "volume": 18778}, "trend_line": 13.399033, "activity_lines": {"activity_5": 13.773527, "activity_10": 13.785567, "activity_20": 13.72036, "activity_30": 13.590282}, "trend_signal": 1, "fair_value": 13.180464, "relative_strength": null, "rate_of_change": 0.3274354763796827, "market_dynamics": -0.942411, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.061927, "high": 14.126858, "low": 13.978595, "close": 14.0942, "volume": 30467}, "trend_line": 13.442093, "activity_lines": {"activity_5": 13.903607, "activity_10": 13.840349, "activity_20": 13.768574, "activity_30": 13.635131}, "trend_signal": 1, "fair_value": 13.203308, "relative_strength": null, "rate_of_change": 0.3213664747299342, "market_dynamics": -0.7827, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.997863, "high": 13.997863, "low": 13.56916, "close": 13.576, "volume": 39260}, "trend_line": 13.468133, "activity_lines": {"activity_5": 13.836767, "activity_10": 13.793273, "activity_20": 13.762022, "activity_30": 13.643771}, "trend_signal": 1, "fair_value": 13.212398, "relative_strength": null, "rate_of_change": 0.1937198321719695, "market_dynamics": -0.737842, "expectation": {"probability": 68.3824, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.670243, "high": 13.983339, "low": 13.651747, "close": 13.9607, "volume": 49439}, "trend_line": 13.50701, "activity_lines": {"activity_5": 13.88988, "activity_10": 13.819111, "activity_20": 13.788606, "activity_30": 13.675549}, "trend_signal": 1, "fair_value": 13.230214, "relative_strength": null, "rate_of_change": 0.28865916307775835, "market_dynamics": -0.628515, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.026677, "high": 14.175999, "low": 13.922826, "close": 14.0813, "volume": 35508}, "trend_line": 13.54267, "activity_lines": {"activity_5": 13.949467, "activity_10": 13.867196, "activity_20": 13.822795, "activity_30": 13.7126}, "trend_signal": 1, "fair_value": 13.250007, "relative_strength": null, "rate_of_change": 0.26401105796175484, "market_dynamics": -0.569506, "expectation": {"probability": 60.9982, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.133669, "high": 14.30792, "low": 14.123989, "close": 14.2267, "volume": 61854}, "trend_line": 13.583843, "activity_lines": {"activity_5": 14.039133, "activity_10": 13.943353, "activity_20": 13.866571, "activity_30": 13.756731}, "trend_signal": 1, "fair_value": 13.272205, "relative_strength": null, "rate_of_change": 0.30402424337298756, "market_dynamics": -0.429048, "expectation": {"probability": 63.1119, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.201477, "high": 14.201477, "low": 13.930419, "close": 14.0189, "volume": 57853}, "trend_line": 13.613583, "activity_lines": {"activity_5": 14.049507, "activity_10": 13.974813, "activity_20": 13.887101, "activity_30": 13.784799}, "trend_signal": 1, "fair_value": 13.288798, "relative_strength": null, "rate_of_change": 0.21893657045359197, "market_dynamics": -0.19583, "expectation": {"probability": 70.0193, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.998134, "high": 14.114204, "low": 13.939082, "close": 14.1113, "volume": 42954}, "trend_line": 13.648057, "activity_lines": {"activity_5": 14.0957, "activity_10": 14.017845, "activity_20": 13.914839, "activity_30": 13.81691}, "trend_signal": 1, "fair_value": 13.306678, "relative_strength": null, "rate_of_change": 0.253232378279836, "market_dynamics": -0.145361, "expectation": {"probability": 61.8297, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.114339, "high": 14.182103, "low": 14.056255, "close": 14.1337, "volume": 34036}, "trend_line": 13.679667, "activity_lines": {"activity_5": 14.113673, "activity_10": 14.05296, "activity_20": 13.942451, "activity_30": 13.848242}, "trend_signal": 1, "fair_value": 13.324274, "relative_strength": null, "rate_of_change": 0.2316080596673987, "market_dynamics": -0.176978, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.085312, "high": 14.085312, "low": 13.794893, "close": 13.8341, "volume": 22119}, "trend_line": 13.69986, "activity_lines": {"activity_5": 14.020247, "activity_10": 14.021258, "activity_20": 13.938938, "activity_30": 13.858205}, "trend_signal": 1, "fair_value": 13.334896, "relative_strength": null, "rate_of_change": 0.1476132423398831, "market_dynamics": -0.511493, "expectation": {"probability": 69.8333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.775535, "high": 13.882022, "low": 13.494797, "close": 13.5432, "volume": 30269}, "trend_line": 13.711307, "activity_lines": {"activity_5": 13.846333, "activity_10": 13.936145, "activity_20": 13.90712, "activity_30": 13.848098}, "trend_signal": 1, "fair_value": 13.339147, "relative_strength": null, "rate_of_change": 0.08355559837838072, "market_dynamics": -0.777418, "expectation": {"probability": 66.9884, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.601274, "high": 13.785206, "low": 13.504468, "close": 13.7278, "volume": 70673}, "trend_line": 13.736983, "activity_lines": {"activity_5": 13.77952, "activity_10": 13.894289, "activity_20": 13.893058, "activity_30": 13.849162}, "trend_signal": 1, "fair_value": 13.34692, "relative_strength": null, "rate_of_change": 0.1872615061423444, "market_dynamics": -0.816461, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.688404, "high": 13.717446, "low": 13.31086, "close": 13.3157, "volume": 22911}, "trend_line": 13.75283, "activity_lines": {"activity_5": 13.594747, "activity_10": 13.784167, "activity_20": 13.839491, "activity_30": 13.821983}, "trend_signal": 0, "fair_value": 13.346308, "relative_strength": null, "rate_of_change": 0.11536011946727354, "market_dynamics": -1.030406, "expectation": {"probability": 69.3798, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.422154, "high": 13.533481, "low": 13.301146, "close": 13.5238, "volume": 46631}, "trend_line": 13.765427, "activity_lines": {"activity_5": 13.53238, "activity_10": 13.716615, "activity_20": 13.807761, "activity_30": 13.807206}, "trend_signal": 0, "fair_value": 13.349721, "relative_strength": -10.677218, "rate_of_change": 0.09159569339547789, "market_dynamics": -1.014395, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.610952, "high": 13.6671, "low": 13.524795, "close": 13.6671, "volume": 116731}, "trend_line": 13.781443, "activity_lines": {"activity_5": 13.55844, "activity_10": 13.68306, "activity_20": 13.791843, "activity_30": 13.800863}, "trend_signal": 0, "fair_value": 13.355709, "relative_strength": -10.507953, "rate_of_change": 0.11634946013660671, "market_dynamics": -0.909413, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.678678, "high": 13.794845, "low": 13.635115, "close": 13.7174, "volume": 36395}, "trend_line": 13.788657, "activity_lines": {"activity_5": 13.6124, "activity_10": 13.666182, "activity_20": 13.783116, "activity_30": 13.796731}, "trend_signal": 0, "fair_value": 13.362407, "relative_strength": -10.669067, "rate_of_change": 0.052345752182853166, "market_dynamics": -1.069096, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.736766, "high": 13.736766, "low": 13.47539, "close": 13.5054, "volume": 53245}, "trend_line": 13.782687, "activity_lines": {"activity_5": 13.58408, "activity_10": 13.620018, "activity_20": 13.754813, "activity_30": 13.778456}, "trend_signal": 0, "fair_value": 13.365007, "relative_strength": -11.244804, "rate_of_change": -0.04329645737073134, "market_dynamics": -0.964338, "expectation": {"probability": 73.1118, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.494788, "high": 13.53351, "low": 12.894589, "close": 13.0155, "volume": 49214}, "trend_line": 13.76197, "activity_lines": {"activity_5": 13.407287, "activity_10": 13.494118, "activity_20": 13.680929, "activity_30": 13.72896}, "trend_signal": 0, "fair_value": 13.358766, "relative_strength": -12.554742, "rate_of_change": -0.15031176431706988, "market_dynamics": -0.978668, "expectation": {"probability": 79.6296, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.039737, "high": 13.181558, "low": 13.029089, "close": 13.1136, "volume": 46815}, "trend_line": 13.74611, "activity_lines": {"activity_5": 13.283207, "activity_10": 13.405978, "activity_20": 13.618465, "activity_30": 13.68713}, "trend_signal": 0, "fair_value": 13.354465, "relative_strength": -12.146135, "rate_of_change": -0.11524512842274752, "market_dynamics": -1.057668, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.02036, "high": 13.059082, "low": 12.923554, "close": 13.0252, "volume": 31260}, "trend_line": 13.72335, "activity_lines": {"activity_5": 13.157007, "activity_10": 13.320313, "activity_20": 13.549207, "activity_30": 13.64062}, "trend_signal": 0, "fair_value": 13.348788, "relative_strength": -11.950816, "rate_of_change": -0.16557411514966702, "market_dynamics": -1.09326, "expectation": {"probability": 70.4819, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.136602, "high": 13.223728, "low": 12.895264, "close": 12.9063, "volume": 34939}, "trend_line": 13.700897, "activity_lines": {"activity_5": 13.033967, "activity_10": 13.227736, "activity_20": 13.47234, "activity_30": 13.587907}, "trend_signal": 0, "fair_value": 13.341288, "relative_strength": -10.722716, "rate_of_change": -0.1636116545887156, "market_dynamics": -1.178743, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.836461, "high": 13.378574, "low": 12.836461, "close": 13.3596, "volume": 73572}, "trend_line": 13.690417, "activity_lines": {"activity_5": 13.1161, "activity_10": 13.229158, "activity_20": 13.444217, "activity_30": 13.565888}, "trend_signal": 0, "fair_value": 13.341593, "relative_strength": -9.950245, "rate_of_change": -0.07649134213620742, "market_dynamics": -1.046329, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.485069, "high": 13.718855, "low": 13.485069, "close": 13.669, "volume": 29069}, "trend_line": 13.688073, "activity_lines": {"activity_5": 13.311087, "activity_10": 13.293529, "activity_20": 13.449059, "activity_30": 13.564506}, "trend_signal": 0, "fair_value": 13.346961, "relative_strength": -9.154945, "rate_of_change": -0.017121465328636738, "market_dynamics": -0.862191, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.465729, "high": 13.513164, "low": 13.378603, "close": 13.3787, "volume": 49513}, "trend_line": 13.668087, "activity_lines": {"activity_5": 13.36574, "activity_10": 13.298695, "activity_20": 13.42581, "activity_30": 13.544546}, "trend_signal": 0, "fair_value": 13.347473, "relative_strength": -9.895687, "rate_of_change": -0.14601032592388566, "market_dynamics": -0.654185, "expectation": {"probability": 62.2824, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.165624, "high": 13.528646, "low": 13.165624, "close": 13.427, "volume": 53380}, "trend_line": 13.64328, "activity_lines": {"activity_5": 13.41882, "activity_10": 13.31528, "activity_20": 13.409932, "activity_30": 13.528992}, "trend_signal": 0, "fair_value": 13.348735, "relative_strength": -9.164112, "rate_of_change": -0.1814957718662395, "market_dynamics": -0.356973, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.494709, "high": 13.785126, "low": 13.485029, "close": 13.7344, "volume": 32603}, "trend_line": 13.639547, "activity_lines": {"activity_5": 13.54758, "activity_10": 13.392122, "activity_20": 13.426446, "activity_30": 13.534871}, "trend_signal": 0, "fair_value": 13.354761, "relative_strength": -8.200319, "rate_of_change": -0.02736145560305462, "market_dynamics": -0.130419, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.785164, "high": 13.865416, "low": 13.756122, "close": 13.778, "volume": 48128}, "trend_line": 13.6411, "activity_lines": {"activity_5": 13.635667, "activity_10": 13.476582, "activity_20": 13.449457, "activity_30": 13.543804}, "trend_signal": 0, "fair_value": 13.361272, "relative_strength": -6.191396, "rate_of_change": 0.011386008640898934, "market_dynamics": 0.145749, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.775463, "high": 13.881949, "low": 13.56249, "close": 13.7107, "volume": 43641}, "trend_line": 13.64973, "activity_lines": {"activity_5": 13.673427, "activity_10": 13.543849, "activity_20": 13.467206, "activity_30": 13.548294}, "trend_signal": 0, "fair_value": 13.366567, "relative_strength": -5.553139, "rate_of_change": 0.06326469273005943, "market_dynamics": 0.382577, "expectation": {"probability": 64.2987, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.852918, "high": 13.924264, "low": 13.5625, "close": 13.8868, "volume": 77327}, "trend_line": 13.66413, "activity_lines": {"activity_5": 13.767107, "activity_10": 13.630495, "activity_20": 13.503633, "activity_30": 13.563589}, "trend_signal": 0, "fair_value": 13.374331, "relative_strength": -1.161726, "rate_of_change": 0.10549659224028747, "market_dynamics": 0.64702, "expectation": {"probability": 57.0461, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.678735, "high": 13.7859, "low": 13.485123, "close": 13.7859, "volume": 38740}, "trend_line": 13.663477, "activity_lines": {"activity_5": 13.79328, "activity_10": 13.684736, "activity_20": 13.531627, "activity_30": 13.571445}, "trend_signal": 0, "fair_value": 13.380384, "relative_strength": 0.516883, "rate_of_change": -0.004778935797594085, "market_dynamics": 0.675347, "expectation": {"probability": 62.5282, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.775516, "high": 13.954414, "low": 13.775516, "close": 13.8336, "volume": 15916}, "trend_line": 13.655387, "activity_lines": {"activity_5": 13.811427, "activity_10": 13.73382, "activity_20": 13.564393, "activity_30": 13.582421}, "trend_signal": 0, "fair_value": 13.386952, "relative_strength": 0.439877, "rate_of_change": -0.05920894074034772, "market_dynamics": 0.597175, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.994826, "high": 14.01925, "low": 13.613815, "close": 13.6187, "volume": 59438}, "trend_line": 13.639537, "activity_lines": {"activity_5": 13.751327, "activity_10": 13.726971, "activity_20": 13.57531, "activity_30": 13.580054}, "trend_signal": 0, "fair_value": 13.390263, "relative_strength": 0.447274, "rate_of_change": -0.11607140830207587, "market_dynamics": 0.67577, "expectation": {"probability": 64.0535, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.521088, "high": 13.681602, "low": 12.5539, "close": 12.5539, "volume": 34433}, "trend_line": 13.605467, "activity_lines": {"activity_5": 13.346913, "activity_10": 13.521811, "activity_20": 13.485337, "activity_30": 13.510013}, "trend_signal": 0, "fair_value": 13.378483, "relative_strength": 1.90128, "rate_of_change": -0.24978853754346517, "market_dynamics": 0.275782, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.192421, "high": 13.144465, "low": 12.153342, "close": 13.1345, "volume": 121261}, "trend_line": 13.577927, "activity_lines": {"activity_5": 13.213153, "activity_10": 13.442489, "activity_20": 13.454286, "activity_30": 13.479628}, "trend_signal": 0, "fair_value": 13.375094, "relative_strength": 0.97802, "rate_of_change": -0.2024186306872092, "market_dynamics": 0.202241, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.218279, "high": 13.384263, "low": 13.149794, "close": 13.3276, "volume": 18972}, "trend_line": 13.552803, "activity_lines": {"activity_5": 13.193913, "activity_10": 13.402716, "activity_20": 13.44348, "activity_30": 13.463478}, "trend_signal": 0, "fair_value": 13.374444, "relative_strength": 4.005654, "rate_of_change": -0.18503560963319307, "market_dynamics": 0.022839, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.227989, "high": 13.6515, "low": 13.071676, "close": 13.6515, "volume": 15174}, "trend_line": 13.53363, "activity_lines": {"activity_5": 13.313193, "activity_10": 13.423642, "activity_20": 13.465138, "activity_30": 13.469845}, "trend_signal": 0, "fair_value": 13.378188, "relative_strength": 1.958306, "rate_of_change": -0.14146889023621406, "market_dynamics": -0.229497, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.63832, "high": 14.0928, "low": 13.628648, "close": 14.0928, "volume": 23036}, "trend_line": 13.536093, "activity_lines": {"activity_5": 13.591713, "activity_10": 13.526311, "activity_20": 13.529139, "activity_30": 13.505921}, "trend_signal": 0, "fair_value": 13.387716, "relative_strength": 2.361949, "rate_of_change": 0.018199108443180224, "market_dynamics": 0.007075, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.10231, "high": 14.155944, "low": 13.985075, "close": 14.0137, "volume": 37708}, "trend_line": 13.53284, "activity_lines": {"activity_5": 13.81226, "activity_10": 13.608875, "activity_20": 13.582809, "activity_30": 13.536734}, "trend_signal": 1, "fair_value": 13.395953, "relative_strength": 2.338819, "rate_of_change": -0.024032045288097992, "market_dynamics": 0.140778, "expectation": {"probability": 61.0701, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.07792, "high": 14.4264, "low": 14.07792, "close": 14.4264, "volume": 38340}, "trend_line": 13.542597, "activity_lines": {"activity_5": 14.073053, "activity_10": 13.760965, "activity_20": 13.67103, "activity_30": 13.594383}, "trend_signal": 1, "fair_value": 13.409335, "relative_strength": 0.209036, "rate_of_change": 0.07209868734131535, "market_dynamics": 0.531916, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.419891, "high": 14.592715, "low": 14.351504, "close": 14.4492, "volume": 27413}, "trend_line": 13.5631, "activity_lines": {"activity_5": 14.25532, "activity_10": 13.907391, "activity_20": 13.755171, "activity_30": 13.652874}, "trend_signal": 1, "fair_value": 13.422667, "relative_strength": 3.075445, "rate_of_change": 0.15139636806736342, "market_dynamics": 0.831059, "expectation": {"probability": 59.0139, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.58591, "high": 14.644527, "low": 14.507754, "close": 14.616, "volume": 16242}, "trend_line": 13.59886, "activity_lines": {"activity_5": 14.418413, "activity_10": 14.072084, "activity_20": 13.848418, "activity_30": 13.720803}, "trend_signal": 1, "fair_value": 13.437772, "relative_strength": 2.552424, "rate_of_change": 0.26365653869690403, "market_dynamics": 1.000966, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.605448, "high": 14.820378, "low": 14.605448, "close": 14.7813, "volume": 16565}, "trend_line": 13.633977, "activity_lines": {"activity_5": 14.572307, "activity_10": 14.252605, "activity_20": 13.949265, "activity_30": 13.797089}, "trend_signal": 1, "fair_value": 13.454566, "relative_strength": 2.132118, "rate_of_change": 0.2582348814532955, "market_dynamics": 1.13367, "expectation": {"probability": 62.5879, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.80083, "high": 14.986451, "low": 14.80083, "close": 14.8106, "volume": 28799}, "trend_line": 13.683807, "activity_lines": {"activity_5": 14.690067, "activity_10": 14.417316, "activity_20": 14.046133, "activity_30": 13.873}, "trend_signal": 1, "fair_value": 13.471307, "relative_strength": 2.744608, "rate_of_change": 0.36548396700390534, "market_dynamics": 1.128581, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.888774, "high": 14.996239, "low": 14.6418, "close": 14.6418, "volume": 12703}, "trend_line": 13.721073, "activity_lines": {"activity_5": 14.698433, "activity_10": 14.510305, "activity_20": 14.121489, "activity_30": 13.934806}, "trend_signal": 1, "fair_value": 13.485582, "relative_strength": 1.800597, "rate_of_change": 0.27233649232264595, "market_dynamics": 1.087489, "expectation": {"probability": 66.858, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.798458, "high": 15.16373, "low": 14.709608, "close": 15.1583, "volume": 27356}, "trend_line": 13.77078, "activity_lines": {"activity_5": 14.864607, "activity_10": 14.669798, "activity_20": 14.24002, "activity_30": 14.027531}, "trend_signal": 1, "fair_value": 13.505735, "relative_strength": 1.929393, "rate_of_change": 0.36226758650726315, "market_dynamics": 1.159839, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.18344, "high": 15.3719, "low": 15.114334, "close": 15.3719, "volume": 15178}, "trend_line": 13.82593, "activity_lines": {"activity_5": 15.054707, "activity_10": 14.834842, "activity_20": 14.37065, "activity_30": 14.130829}, "trend_signal": 1, "fair_value": 13.527951, "relative_strength": 1.71723, "rate_of_change": 0.4004856660261754, "market_dynamics": 1.181761, "expectation": {"probability": 64.2169, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.222905, "high": 15.291715, "low": 15.1538, "close": 15.2156, "volume": 8582}, "trend_line": 13.882937, "activity_lines": {"activity_5": 15.142313, "activity_10": 14.940187, "activity_20": 14.478597, "activity_30": 14.220485}, "trend_signal": 1, "fair_value": 13.547806, "relative_strength": 1.058916, "rate_of_change": 0.4123194606077166, "market_dynamics": 1.185145, "expectation": {"probability": 67.0513, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.173665, "high": 15.232799, "low": 15.074844, "close": 15.1632, "volume": 23174}, "trend_line": 13.954527, "activity_lines": {"activity_5": 15.1835, "activity_10": 15.015591, "activity_20": 14.574708, "activity_30": 14.303082}, "trend_signal": 1, "fair_value": 13.56659, "relative_strength": 0.185015, "rate_of_change": 0.5156689827231837, "market_dynamics": 1.312875, "expectation": {"probability": 64.8883, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.221694, "high": 15.519144, "low": 15.173616, "close": 15.4762, "volume": 14201}, "trend_line": 14.03328, "activity_lines": {"activity_5": 15.305513, "activity_10": 15.127004, "activity_20": 14.693711, "activity_30": 14.401255}, "trend_signal": 1, "fair_value": 13.588539, "relative_strength": 0.825032, "rate_of_change": 0.5643544922733602, "market_dynamics": 1.327981, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.331516, "high": 15.35126, "low": 15.045222, "close": 15.101, "volume": 13961}, "trend_line": 14.102473, "activity_lines": {"activity_5": 15.246833, "activity_10": 15.151111, "activity_20": 14.769412, "activity_30": 14.47014}, "trend_signal": 1, "fair_value": 13.605726, "relative_strength": 0.916452, "rate_of_change": 0.49306363159575156, "market_dynamics": 1.212907, "expectation": {"probability": 63.8249, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.173637, "high": 15.445518, "low": 15.173637, "close": 15.4392, "volume": 7639}, "trend_line": 14.186903, "activity_lines": {"activity_5": 15.304707, "activity_10": 15.224858, "activity_20": 14.871061, "activity_30": 14.55638}, "trend_signal": 1, "fair_value": 13.626327, "relative_strength": 0.780048, "rate_of_change": 0.5986893220784705, "market_dynamics": 1.147961, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.422393, "high": 15.627735, "low": 15.40482, "close": 15.5918, "volume": 16305}, "trend_line": 14.26131, "activity_lines": {"activity_5": 15.40896, "activity_10": 15.311384, "activity_20": 14.979597, "activity_30": 14.647019}, "trend_signal": 1, "fair_value": 13.648166, "relative_strength": 0.865291, "rate_of_change": 0.5244766951603235, "market_dynamics": 1.141036, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.534337, "high": 15.741259, "low": 15.484581, "close": 15.7226, "volume": 30388}, "trend_line": 14.329763, "activity_lines": {"activity_5": 15.531733, "activity_10": 15.406955, "activity_20": 15.091195, "activity_30": 14.741296}, "trend_signal": 1, "fair_value": 13.670962, "relative_strength": 1.496952, "rate_of_change": 0.47999096857161, "market_dynamics": 1.176101, "expectation": {"probability": 62.6938, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.622885, "high": 15.637594, "low": 15.490498, "close": 15.529, "volume": 57064}, "trend_line": 14.40144, "activity_lines": {"activity_5": 15.55268, "activity_10": 15.450744, "activity_20": 15.169265, "activity_30": 14.818666}, "trend_signal": 1, "fair_value": 13.691158, "relative_strength": 0.38735, "rate_of_change": 0.5001966885286192, "market_dynamics": 1.213237, "expectation": {"probability": 65.1996, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.341404, "high": 15.588209, "low": 15.341404, "close": 15.5657, "volume": 17193}, "trend_line": 14.47273, "activity_lines": {"activity_5": 15.58234, "activity_10": 15.485075, "activity_20": 15.239429, "activity_30": 14.893779}, "trend_signal": 1, "fair_value": 13.711314, "relative_strength": 0.395769, "rate_of_change": 0.49501994245020764, "market_dynamics": 1.053419, "expectation": {"probability": 61.9744, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.598187, "high": 15.96336, "low": 15.581306, "close": 15.9062, "volume": 27442}, "trend_line": 14.545123, "activity_lines": {"activity_5": 15.69452, "activity_10": 15.573907, "activity_20": 15.331363, "activity_30": 14.986261}, "trend_signal": 1, "fair_value": 13.734664, "relative_strength": 1.082264, "rate_of_change": 0.500202795187915, "market_dynamics": 0.907419, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.954438, "high": 16.002811, "low": 15.825112, "close": 15.8801, "volume": 14742}, "trend_line": 14.615193, "activity_lines": {"activity_5": 15.766867, "activity_10": 15.64828, "activity_20": 15.410075, "activity_30": 15.072389}, "trend_signal": 1, "fair_value": 13.757247, "relative_strength": -0.222809, "rate_of_change": 0.48174223071196726, "market_dynamics": 0.617664, "expectation": {"probability": 64.2127, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.89748, "high": 16.016439, "low": 15.630046, "close": 15.7182, "volume": 9784}, "trend_line": 14.68211, "activity_lines": {"activity_5": 15.766027, "activity_10": 15.681135, "activity_20": 15.464857, "activity_30": 15.143551}, "trend_signal": 1, "fair_value": 13.777674, "relative_strength": -0.844501, "rate_of_change": 0.45785916066931254, "market_dynamics": 0.361612, "expectation": {"probability": 62.8629, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.778585, "high": 16.055924, "low": 15.72906, "close": 16.0063, "volume": 32754}, "trend_line": 14.75276, "activity_lines": {"activity_5": 15.861513, "activity_10": 15.75628, "activity_20": 15.53896, "activity_30": 15.228982}, "trend_signal": 1, "fair_value": 13.800649, "relative_strength": -0.074327, "rate_of_change": 0.4811978659743085, "market_dynamics": 0.416706, "expectation": {"probability": 60.3643, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.996531, "high": 16.036151, "low": 15.6662, "close": 15.6662, "volume": 36358}, "trend_line": 14.815437, "activity_lines": {"activity_5": 15.811813, "activity_10": 15.759951, "activity_20": 15.57315, "activity_30": 15.287914}, "trend_signal": 1, "fair_value": 13.819686, "relative_strength": 0.27975, "rate_of_change": 0.42484931633131007, "market_dynamics": 0.219422, "expectation": {"probability": 63.2689, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.828114, "high": 16.115358, "low": 15.71916, "close": 16.0797, "volume": 20352}, "trend_line": 14.890307, "activity_lines": {"activity_5": 15.893247, "activity_10": 15.828527, "activity_20": 15.640925, "activity_30": 15.369479}, "trend_signal": 1, "fair_value": 13.842514, "relative_strength": 1.186913, "rate_of_change": 0.5053512765097692, "market_dynamics": 0.21394, "expectation": {"probability": 60.48, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.110374, "high": 16.125232, "low": 16.011028, "close": 16.1181, "volume": 7963}, "trend_line": 14.97362, "activity_lines": {"activity_5": 15.975913, "activity_10": 15.89244, "activity_20": 15.705387, "activity_30": 15.448692}, "trend_signal": 1, "fair_value": 13.86527, "relative_strength": -0.466901, "rate_of_change": 0.5595116339777306, "market_dynamics": 0.27359, "expectation": {"probability": 60.3574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.174744, "high": 16.224269, "low": 15.951883, "close": 16.0543, "volume": 38050}, "trend_line": 15.0903, "activity_lines": {"activity_5": 16.021447, "activity_10": 15.935184, "activity_20": 15.757408, "activity_30": 15.518413}, "trend_signal": 1, "fair_value": 13.886944, "relative_strength": -1.523123, "rate_of_change": 0.7792370849533966, "market_dynamics": 0.240326, "expectation": {"probability": 62.2575, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.046032, "high": 16.055937, "low": 15.731549, "close": 15.8409, "volume": 22348}, "trend_line": 15.180513, "activity_lines": {"activity_5": 15.97344, "activity_10": 15.933096, "activity_20": 15.783182, "activity_30": 15.566839}, "trend_signal": 1, "fair_value": 13.9061, "relative_strength": -1.256453, "rate_of_change": 0.5978211168764063, "market_dynamics": 0.174703, "expectation": {"probability": 60.8621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.927188, "high": 16.254052, "low": 15.888559, "close": 16.051, "volume": 28900}, "trend_line": 15.271293, "activity_lines": {"activity_5": 16.006493, "activity_10": 15.963538, "activity_20": 15.823256, "activity_30": 15.622999}, "trend_signal": 1, "fair_value": 13.926924, "relative_strength": -0.160419, "rate_of_change": 0.5980035062056238, "market_dynamics": 0.065991, "expectation": {"probability": 58.5236, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.006383, "high": 16.016288, "low": 15.6399, "close": 15.7858, "volume": 24103}, "trend_line": 15.342437, "activity_lines": {"activity_5": 15.925493, "activity_10": 15.936938, "activity_20": 15.833821, "activity_30": 15.656193}, "trend_signal": 1, "fair_value": 13.944798, "relative_strength": 0.034123, "rate_of_change": 0.46586755947908487, "market_dynamics": -0.217688, "expectation": {"probability": 63.4566, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.828148, "high": 16.214442, "low": 15.798928, "close": 16.1875, "volume": 15459}, "trend_line": 15.41226, "activity_lines": {"activity_5": 15.997987, "activity_10": 15.985564, "activity_20": 15.880673, "activity_30": 15.710713}, "trend_signal": 1, "fair_value": 13.966157, "relative_strength": -1.134835, "rate_of_change": 0.4550971921866097, "market_dynamics": -0.437118, "expectation": {"probability": 58.3017, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.229311, "high": 16.313504, "low": 16.036164, "close": 16.2409, "volume": 44778}, "trend_line": 15.4865, "activity_lines": {"activity_5": 16.083653, "activity_10": 16.038309, "activity_20": 15.927983, "activity_30": 15.764174}, "trend_signal": 1, "fair_value": 13.987617, "relative_strength": -1.208316, "rate_of_change": 0.48169444325491295, "market_dynamics": -0.267905, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.300724, "high": 16.499756, "low": 16.221111, "close": 16.3057, "volume": 65546}, "trend_line": 15.549143, "activity_lines": {"activity_5": 16.17848, "activity_10": 16.093333, "activity_20": 15.976332, "activity_30": 15.817026}, "trend_signal": 1, "fair_value": 14.009281, "relative_strength": -0.345843, "rate_of_change": 0.40450069415298057, "market_dynamics": -0.128606, "expectation": {"probability": 59.8833, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.400265, "high": 16.404245, "low": 16.176652, "close": 16.249, "volume": 50598}, "trend_line": 15.609137, "activity_lines": {"activity_5": 16.22342, "activity_10": 16.132604, "activity_20": 16.015331, "activity_30": 15.862178}, "trend_signal": 1, "fair_value": 14.030019, "relative_strength": -0.938779, "rate_of_change": 0.3858347691573719, "market_dynamics": 0.107433, "expectation": {"probability": 61.0221, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.290814, "high": 16.479895, "low": 16.290814, "close": 16.4789, "volume": 14590}, "trend_line": 15.671233, "activity_lines": {"activity_5": 16.331793, "activity_10": 16.203078, "activity_20": 16.070759, "activity_30": 15.918291}, "trend_signal": 1, "fair_value": 14.052486, "relative_strength": -1.076051, "rate_of_change": 0.3978182778458563, "market_dynamics": 0.250039, "expectation": {"probability": 58.9078, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.400254, "high": 16.609237, "low": 16.400254, "close": 16.5758, "volume": 17476}, "trend_line": 15.73105, "activity_lines": {"activity_5": 16.42626, "activity_10": 16.283913, "activity_20": 16.130464, "activity_30": 15.976651}, "trend_signal": 1, "fair_value": 14.075425, "relative_strength": 0.385476, "rate_of_change": 0.3816993851090013, "market_dynamics": 0.275649, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.659085, "high": 17.027195, "low": 16.659085, "close": 17.0262, "volume": 12082}, "trend_line": 15.804903, "activity_lines": {"activity_5": 16.644973, "activity_10": 16.438316, "activity_20": 16.228379, "activity_30": 16.060209}, "trend_signal": 1, "fair_value": 14.102009, "relative_strength": 1.329596, "rate_of_change": 0.46947279425085875, "market_dynamics": 0.380044, "expectation": {"probability": 61.6188, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.937651, "high": 17.106829, "low": 16.937651, "close": 17.0922, "volume": 40357}, "trend_line": 15.886583, "activity_lines": {"activity_5": 16.833333, "activity_10": 16.587049, "activity_20": 16.326371, "activity_30": 16.14326}, "trend_signal": 1, "fair_value": 14.128707, "relative_strength": 1.907315, "rate_of_change": 0.5168016532591211, "market_dynamics": 0.758907, "expectation": {"probability": 62.38, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.818286, "high": 17.246207, "low": 16.818286, "close": 17.2064, "volume": 40178}, "trend_line": 15.954853, "activity_lines": {"activity_5": 17.007327, "activity_10": 16.733795, "activity_20": 16.427797, "activity_30": 16.228409}, "trend_signal": 1, "fair_value": 14.155943, "relative_strength": 2.769093, "rate_of_change": 0.42973369414933377, "market_dynamics": 1.12134, "expectation": {"probability": 63.1117, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.166513, "high": 17.445158, "low": 17.166513, "close": 17.3542, "volume": 27706}, "trend_line": 16.02093, "activity_lines": {"activity_5": 17.16676, "activity_10": 16.886405, "activity_20": 16.535485, "activity_30": 16.31869}, "trend_signal": 1, "fair_value": 14.183998, "relative_strength": 3.030289, "rate_of_change": 0.4141498514589883, "market_dynamics": 1.351707, "expectation": {"probability": 63.8154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.37539, "high": 17.6611, "low": 17.355586, "close": 17.6611, "volume": 52375}, "trend_line": 16.102447, "activity_lines": {"activity_5": 17.37014, "activity_10": 17.0663, "activity_20": 16.665507, "activity_30": 16.424507}, "trend_signal": 1, "fair_value": 14.214234, "relative_strength": 4.812052, "rate_of_change": 0.5088156555206322, "market_dynamics": 1.548799, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.684011, "high": 17.961661, "low": 17.684011, "close": 17.8919, "volume": 27768}, "trend_line": 16.193403, "activity_lines": {"activity_5": 17.5781, "activity_10": 17.261365, "activity_20": 16.809029, "activity_30": 16.539956}, "trend_signal": 1, "fair_value": 14.245938, "relative_strength": 7.271237, "rate_of_change": 0.564858247942058, "market_dynamics": 1.529326, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.728811, "high": 18.131852, "low": 17.678257, "close": 18.1219, "volume": 46733}, "trend_line": 16.281593, "activity_lines": {"activity_5": 17.805013, "activity_10": 17.468231, "activity_20": 16.964105, "activity_30": 16.664375}, "trend_signal": 1, "fair_value": 14.279066, "relative_strength": 7.182846, "rate_of_change": 0.5446044911004863, "market_dynamics": 1.557968, "expectation": {"probability": 65.7742, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.082116, "high": 18.271197, "low": 17.952745, "close": 18.1677, "volume": 66236}, "trend_line": 16.383817, "activity_lines": {"activity_5": 17.978547, "activity_10": 17.650402, "activity_20": 17.113468, "activity_30": 16.786059}, "trend_signal": 1, "fair_value": 14.31202, "relative_strength": 7.727427, "rate_of_change": 0.6278501127008865, "market_dynamics": 1.637344, "expectation": {"probability": 66.3808, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.962629, "high": 18.022338, "low": 17.052058, "close": 17.1667, "volume": 15351}, "trend_line": 16.4414, "activity_lines": {"activity_5": 17.754327, "activity_10": 17.615687, "activity_20": 17.155586, "activity_30": 16.836568}, "trend_signal": 1, "fair_value": 14.336009, "relative_strength": 3.76006, "rate_of_change": 0.35146266587328856, "market_dynamics": 1.187039, "expectation": {"probability": 68.0903, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.92766, "high": 17.768569, "low": 16.92766, "close": 16.9605, "volume": 60007}, "trend_line": 16.487023, "activity_lines": {"activity_5": 17.473873, "activity_10": 17.530976, "activity_20": 17.17289, "activity_30": 16.870058}, "trend_signal": 1, "fair_value": 14.35788, "relative_strength": 4.008279, "rate_of_change": 0.27748853503958953, "market_dynamics": 0.825782, "expectation": {"probability": 67.027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.246117, "high": 17.365536, "low": 16.624142, "close": 16.6739, "volume": 49308}, "trend_line": 16.518733, "activity_lines": {"activity_5": 17.144593, "activity_10": 17.387162, "activity_20": 17.158887, "activity_30": 16.882115}, "trend_signal": 1, "fair_value": 14.377021, "relative_strength": 4.052436, "rate_of_change": 0.19233308523922327, "market_dynamics": 0.279014, "expectation": {"probability": 65.8019, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.86, "high": 17.1, "low": 16.57, "close": 16.593, "volume": 29025}, "trend_line": 16.5542, "activity_lines": {"activity_5": 16.869547, "activity_10": 17.235044, "activity_20": 17.134229, "activity_30": 16.886906}, "trend_signal": 1, "fair_value": 14.395184, "relative_strength": 5.798708, "rate_of_change": 0.2147077502856943, "market_dynamics": -0.394212, "expectation": {"probability": 65.5061, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.73, "high": 17.16, "low": 16.61, "close": 17.0196, "volume": 18244}, "trend_line": 16.602663, "activity_lines": {"activity_5": 16.838627, "activity_10": 17.169565, "activity_20": 17.146618, "activity_30": 16.916932}, "trend_signal": 1, "fair_value": 14.416521, "relative_strength": 4.854568, "rate_of_change": 0.2927535006221874, "market_dynamics": -0.609494, "expectation": {"probability": 64.0251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.04, "high": 18.25, "low": 16.93, "close": 17.54, "volume": 24188}, "trend_line": 16.657123, "activity_lines": {"activity_5": 17.057713, "activity_10": 17.202102, "activity_20": 17.203957, "activity_30": 16.977405}, "trend_signal": 1, "fair_value": 14.44171, "relative_strength": 4.226985, "rate_of_change": 0.3280196676882428, "market_dynamics": -0.75053, "expectation": {"probability": 64.5506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.42, "high": 17.7, "low": 17.4, "close": 17.6399, "volume": 26658}, "trend_line": 16.715783, "activity_lines": {"activity_5": 17.285213, "activity_10": 17.249424, "activity_20": 17.262456, "activity_30": 17.04081}, "trend_signal": 1, "fair_value": 14.467296, "relative_strength": 0.351941, "rate_of_change": 0.35216165480677375, "market_dynamics": -0.750278, "expectation": {"probability": 65.1574, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.5701, "high": 17.63, "low": 17.3327, "close": 17.5259, "volume": 28480}, "trend_line": 16.77604, "activity_lines": {"activity_5": 17.42942, "activity_10": 17.276404, "activity_20": 17.303182, "activity_30": 17.093076}, "trend_signal": 1, "fair_value": 14.491571, "relative_strength": -0.786552, "rate_of_change": 0.3604796736114606, "market_dynamics": -0.63946, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.61, "high": 17.86, "low": 17.43, "close": 17.85, "volume": 13837}, "trend_line": 16.837497, "activity_lines": {"activity_5": 17.62486, "activity_10": 17.368965, "activity_20": 17.368656, "activity_30": 17.162364}, "trend_signal": 1, "fair_value": 14.518015, "relative_strength": 0.136992, "rate_of_change": 0.36633794387710544, "market_dynamics": -0.514175, "expectation": {"probability": 64.6556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.78, "high": 18.209, "low": 17.66, "close": 17.79, "volume": 328843}, "trend_line": 16.90829, "activity_lines": {"activity_5": 17.7165, "activity_10": 17.455562, "activity_20": 17.421062, "activity_30": 17.223815}, "trend_signal": 1, "fair_value": 14.543577, "relative_strength": -2.419883, "rate_of_change": 0.42044847877331104, "market_dynamics": -0.326648, "expectation": {"probability": 65.1869, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.79, "high": 17.99, "low": 17.6747, "close": 17.7352, "volume": 13578}, "trend_line": 16.963473, "activity_lines": {"activity_5": 17.738513, "activity_10": 17.539062, "activity_20": 17.46091, "activity_30": 17.277165}, "trend_signal": 1, "fair_value": 14.568319, "relative_strength": -2.881854, "rate_of_change": 0.326366533812701, "market_dynamics": -0.296993, "expectation": {"probability": 64.397, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.85, "high": 17.955, "low": 17.73, "close": 17.9452, "volume": 10118}, "trend_line": 17.024377, "activity_lines": {"activity_5": 17.817513, "activity_10": 17.650407, "activity_20": 17.514777, "activity_30": 17.340502}, "trend_signal": 1, "fair_value": 14.594295, "relative_strength": -2.49577, "rate_of_change": 0.35903025282617973, "market_dynamics": -0.227971, "expectation": {"probability": 61.5628, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.99, "high": 18.125, "low": 17.96, "close": 18.06, "volume": 7260}, "trend_line": 17.091233, "activity_lines": {"activity_5": 17.914427, "activity_10": 17.764722, "activity_20": 17.573055, "activity_30": 17.407316}, "trend_signal": 1, "fair_value": 14.62075, "relative_strength": -3.186926, "rate_of_change": 0.3927074688254249, "market_dynamics": -0.142204, "expectation": {"probability": 62.0833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/912d7574-c892-4181-bc81-a02786dd82e0/", "share_image": "https://sharemaestro.com/terminal/912d7574-c892-4181-bc81-a02786dd82e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}