{"ticker": {"uuid": "9131f6ae-475f-41d0-b1aa-87fc21fc6860", "symbol": "CHKP", "name": "Check Point Software Technologies Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHKP fell 12.11%, moving from 153.65 to 135.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.63 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 54.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.05"}, {"label": "12-Week Change", "value": "-12.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.63"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.35, "high": 135.58, "low": 127.26, "close": 135.05, "volume": 6440145}, "trend_line": 163.541167, "activity_lines": {"activity_5": 128.415333, "activity_10": 129.036545, "activity_20": 138.907714, "activity_30": 149.588215}, "trend_signal": 0, "fair_value": 173.876442, "relative_strength": -39.62762, "rate_of_change": -1.2206895069209784, "market_dynamics": -0.665641, "expectation": {"probability": 54.4706, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.06, "high": 126.61, "low": 122.11, "close": 126.14, "volume": 5119267}, "trend_line": 127.693333, "activity_lines": {"activity_5": 124.094, "activity_10": 124.470727, "activity_20": 125.990048, "activity_30": 126.672}, "trend_signal": 0, "fair_value": 123.093782, "relative_strength": -15.524101, "rate_of_change": -0.14206608015640623, "market_dynamics": -0.567555, "expectation": {"probability": 56.7367, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.14, "high": 132.1327, "low": 124.76, "close": 130.91, "volume": 5370758}, "trend_line": 127.747333, "activity_lines": {"activity_5": 126.689333, "activity_10": 125.363273, "activity_20": 126.395762, "activity_30": 126.879527}, "trend_signal": 0, "fair_value": 123.243077, "relative_strength": -15.211253, "rate_of_change": 0.04228881706768673, "market_dynamics": -0.183736, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 130.31, "high": 131.2, "low": 125.45, "close": 126.06, "volume": 3059654}, "trend_line": 127.535667, "activity_lines": {"activity_5": 126.952, "activity_10": 125.390727, "activity_20": 126.330619, "activity_30": 126.770667}, "trend_signal": 0, "fair_value": 123.372308, "relative_strength": -16.961478, "rate_of_change": -0.16569113031893504, "market_dynamics": -0.198828, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.0, "high": 128.93, "low": 123.575, "close": 125.62, "volume": 3951336}, "trend_line": 127.273667, "activity_lines": {"activity_5": 126.758667, "activity_10": 125.453636, "activity_20": 126.235, "activity_30": 126.647075}, "trend_signal": 0, "fair_value": 123.481474, "relative_strength": -18.410206, "rate_of_change": -0.20543272808539156, "market_dynamics": -0.193305, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.51, "high": 126.775, "low": 123.72, "close": 125.03, "volume": 2822675}, "trend_line": 127.057, "activity_lines": {"activity_5": 126.251333, "activity_10": 125.522182, "activity_20": 126.090524, "activity_30": 126.502323}, "trend_signal": 0, "fair_value": 123.517244, "relative_strength": -17.738222, "rate_of_change": -0.17023710018506896, "market_dynamics": -0.326265, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.8, "high": 128.71, "low": 122.855, "close": 125.52, "volume": 5861126}, "trend_line": 126.939333, "activity_lines": {"activity_5": 125.840667, "activity_10": 125.722182, "activity_20": 125.992381, "activity_30": 126.403161}, "trend_signal": 0, "fair_value": 123.547179, "relative_strength": -19.868107, "rate_of_change": -0.09260961615652605, "market_dynamics": -0.517046, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.97, "high": 130.77, "low": 124.82, "close": 128.5, "volume": 4498462}, "trend_line": 126.990333, "activity_lines": {"activity_5": 126.464667, "activity_10": 126.381091, "activity_20": 126.171762, "activity_30": 126.503849}, "trend_signal": 0, "fair_value": 123.579359, "relative_strength": -16.875427, "rate_of_change": 0.04017667242666379, "market_dynamics": -0.311696, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.51, "high": 133.02, "low": 126.14, "close": 130.82, "volume": 5112571}, "trend_line": 127.145667, "activity_lines": {"activity_5": 128.022667, "activity_10": 127.310364, "activity_20": 126.562952, "activity_30": 126.750925}, "trend_signal": 0, "fair_value": 123.614423, "relative_strength": -16.886914, "rate_of_change": 0.12231954695322855, "market_dynamics": 0.007086, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.94, "high": 132.41, "low": 126.925, "close": 127.18, "volume": 4085809}, "trend_line": 127.111667, "activity_lines": {"activity_5": 128.05, "activity_10": 127.406909, "activity_20": 126.579905, "activity_30": 126.75314}, "trend_signal": 0, "fair_value": 123.636538, "relative_strength": -16.59135, "rate_of_change": -0.026740982058009122, "market_dynamics": 0.295287, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.4, "high": 131.71, "low": 125.68, "close": 130.79, "volume": 4087471}, "trend_line": 127.171667, "activity_lines": {"activity_5": 129.176667, "activity_10": 128.099455, "activity_20": 126.950143, "activity_30": 126.990452}, "trend_signal": 0, "fair_value": 123.680385, "relative_strength": -12.794162, "rate_of_change": 0.04720259077398637, "market_dynamics": 0.577218, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.9, "high": 132.9387, "low": 128.382, "close": 131.62, "volume": 4374750}, "trend_line": 127.168333, "activity_lines": {"activity_5": 130.196, "activity_10": 128.82, "activity_20": 127.388048, "activity_30": 127.277441}, "trend_signal": 1, "fair_value": 123.701218, "relative_strength": -10.174795, "rate_of_change": -0.0026216531391345882, "market_dynamics": 0.815928, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.17, "high": 135.165, "low": 131.185, "close": 134.43, "volume": 2716513}, "trend_line": 127.348333, "activity_lines": {"activity_5": 131.745333, "activity_10": 129.951818, "activity_20": 128.085857, "activity_30": 127.745935}, "trend_signal": 1, "fair_value": 123.749551, "relative_strength": -9.616964, "rate_of_change": 0.14154467213153812, "market_dynamics": 0.873702, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.45, "high": 135.68, "low": 132.15, "close": 133.14, "volume": 3261600}, "trend_line": 127.504333, "activity_lines": {"activity_5": 132.469333, "activity_10": 130.785091, "activity_20": 128.648429, "activity_30": 128.119591}, "trend_signal": 1, "fair_value": 123.83391, "relative_strength": -13.503133, "rate_of_change": 0.12249865885563332, "market_dynamics": 0.989884, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.55, "high": 135.865, "low": 132.38, "close": 135.66, "volume": 3007035}, "trend_line": 127.787667, "activity_lines": {"activity_5": 133.878667, "activity_10": 131.947818, "activity_20": 129.447524, "activity_30": 128.645763}, "trend_signal": 1, "fair_value": 123.945385, "relative_strength": -10.533444, "rate_of_change": 0.22221519326719383, "market_dynamics": 1.018179, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.0, "high": 137.19, "low": 133.02, "close": 136.02, "volume": 3452297}, "trend_line": 128.156333, "activity_lines": {"activity_5": 134.842667, "activity_10": 132.993455, "activity_20": 130.262667, "activity_30": 129.176882}, "trend_signal": 1, "fair_value": 124.060897, "relative_strength": -9.691436, "rate_of_change": 0.2884988893333426, "market_dynamics": 1.025405, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135.91, "high": 138.6, "low": 135.19, "close": 137.4, "volume": 3414326}, "trend_line": 128.596333, "activity_lines": {"activity_5": 135.918, "activity_10": 134.090182, "activity_20": 131.168, "activity_30": 129.773247}, "trend_signal": 1, "fair_value": 124.171218, "relative_strength": -5.520775, "rate_of_change": 0.34333067254662925, "market_dynamics": 1.042528, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.17, "high": 137.61, "low": 132.13, "close": 133.28, "volume": 3730403}, "trend_line": 128.819667, "activity_lines": {"activity_5": 135.234667, "activity_10": 134.221818, "activity_20": 131.602667, "activity_30": 130.075419}, "trend_signal": 1, "fair_value": 124.267179, "relative_strength": -8.228751, "rate_of_change": 0.1736705820375318, "market_dynamics": 1.022349, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.2, "high": 137.37, "low": 131.925, "close": 137.02, "volume": 3601724}, "trend_line": 129.219333, "activity_lines": {"activity_5": 135.874667, "activity_10": 134.946545, "activity_20": 132.331095, "activity_30": 130.604473}, "trend_signal": 1, "fair_value": 124.343077, "relative_strength": -7.147665, "rate_of_change": 0.31025231574305834, "market_dynamics": 1.055562, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.17, "high": 136.215, "low": 131.965, "close": 134.31, "volume": 5705864}, "trend_line": 129.390667, "activity_lines": {"activity_5": 135.352667, "activity_10": 135.065818, "activity_20": 132.727143, "activity_30": 130.932903}, "trend_signal": 1, "fair_value": 124.392372, "relative_strength": -8.850472, "rate_of_change": 0.1325916145999621, "market_dynamics": 1.060705, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.62, "high": 138.64, "low": 134.09, "close": 134.65, "volume": 5169770}, "trend_line": 129.599, "activity_lines": {"activity_5": 135.034, "activity_10": 135.117273, "activity_20": 133.10581, "activity_30": 131.272215}, "trend_signal": 1, "fair_value": 124.483269, "relative_strength": -5.696014, "rate_of_change": 0.16101084014041128, "market_dynamics": 1.040859, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.34, "high": 136.34, "low": 131.05, "close": 131.84, "volume": 4593175}, "trend_line": 129.660333, "activity_lines": {"activity_5": 133.87, "activity_10": 134.587636, "activity_20": 133.166286, "activity_30": 131.416796}, "trend_signal": 1, "fair_value": 124.600449, "relative_strength": -4.835151, "rate_of_change": 0.04732521084269088, "market_dynamics": 0.839101, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.0, "high": 137.76, "low": 126.57, "close": 136.92, "volume": 5973941}, "trend_line": 129.83, "activity_lines": {"activity_5": 134.77, "activity_10": 134.977636, "activity_20": 133.683429, "activity_30": 131.885161}, "trend_signal": 1, "fair_value": 124.700833, "relative_strength": -6.717566, "rate_of_change": 0.13085497782888156, "market_dynamics": 0.727106, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.04, "high": 142.24, "low": 136.19, "close": 142.05, "volume": 3588585}, "trend_line": 130.151333, "activity_lines": {"activity_5": 137.137333, "activity_10": 136.255091, "activity_20": 134.660524, "activity_30": 132.673548}, "trend_signal": 1, "fair_value": 124.850705, "relative_strength": -5.568817, "rate_of_change": 0.24750288839249898, "market_dynamics": 0.702505, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.47, "high": 144.3, "low": 139.55, "close": 142.36, "volume": 4083996}, "trend_line": 130.502333, "activity_lines": {"activity_5": 139.272667, "activity_10": 137.426909, "activity_20": 135.591, "activity_30": 133.461204}, "trend_signal": 1, "fair_value": 125.00109, "relative_strength": -6.840375, "rate_of_change": 0.2696860584593468, "market_dynamics": 0.745449, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.3, "high": 145.61, "low": 141.94, "close": 145.54, "volume": 2179856}, "trend_line": 131.108333, "activity_lines": {"activity_5": 141.931333, "activity_10": 139.055091, "activity_20": 136.744619, "activity_30": 134.431376}, "trend_signal": 1, "fair_value": 125.166603, "relative_strength": -5.188788, "rate_of_change": 0.4643595145536552, "market_dynamics": 1.024921, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 144.83, "high": 147.5, "low": 144.49, "close": 145.83, "volume": 4379095}, "trend_line": 131.937333, "activity_lines": {"activity_5": 143.960667, "activity_10": 140.562909, "activity_20": 137.82819, "activity_30": 135.381161}, "trend_signal": 1, "fair_value": 125.330769, "relative_strength": -4.70754, "rate_of_change": 0.632301533419701, "market_dynamics": 1.18044, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.0, "high": 147.23, "low": 143.28, "close": 145.72, "volume": 3040239}, "trend_line": 132.789, "activity_lines": {"activity_5": 145.020667, "activity_10": 141.897455, "activity_20": 138.804571, "activity_30": 136.270366}, "trend_signal": 1, "fair_value": 125.49359, "relative_strength": -4.864208, "rate_of_change": 0.6455087279958827, "market_dynamics": 1.212428, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.95, "high": 150.15, "low": 144.66, "close": 146.02, "volume": 4809979}, "trend_line": 133.609, "activity_lines": {"activity_5": 145.594, "activity_10": 143.060364, "activity_20": 139.727524, "activity_30": 137.123978}, "trend_signal": 1, "fair_value": 125.645962, "relative_strength": -7.247352, "rate_of_change": 0.6175210296033721, "market_dynamics": 1.273564, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.71, "high": 152.85, "low": 147.6, "close": 152.25, "volume": 3235125}, "trend_line": 134.555333, "activity_lines": {"activity_5": 147.979333, "activity_10": 145.192364, "activity_20": 141.171429, "activity_30": 138.326624}, "trend_signal": 1, "fair_value": 125.758141, "relative_strength": -3.699942, "rate_of_change": 0.7082853699975162, "market_dynamics": 1.344326, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.15, "high": 154.12, "low": 151.355, "close": 152.79, "volume": 1488913}, "trend_line": 135.514, "activity_lines": {"activity_5": 149.885333, "activity_10": 147.096364, "activity_20": 142.547381, "activity_30": 139.503054}, "trend_signal": 1, "fair_value": 125.885577, "relative_strength": -3.178187, "rate_of_change": 0.7124704600151521, "market_dynamics": 1.313257, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.12, "high": 154.17, "low": 150.56, "close": 151.05, "volume": 2695718}, "trend_line": 136.344333, "activity_lines": {"activity_5": 150.728, "activity_10": 148.354182, "activity_20": 143.652857, "activity_30": 140.505376}, "trend_signal": 1, "fair_value": 126.007949, "relative_strength": -0.706854, "rate_of_change": 0.6127285741694555, "market_dynamics": 1.357436, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 151.08, "high": 160.21, "low": 150.85, "close": 158.73, "volume": 2966635}, "trend_line": 137.271667, "activity_lines": {"activity_5": 153.782667, "activity_10": 150.659091, "activity_20": 145.397238, "activity_30": 141.949613}, "trend_signal": 1, "fair_value": 126.207436, "relative_strength": 1.458157, "rate_of_change": 0.680141212763131, "market_dynamics": 1.353157, "expectation": {"probability": 47.9119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.75, "high": 159.9375, "low": 155.57, "close": 157.73, "volume": 3563423}, "trend_line": 138.327333, "activity_lines": {"activity_5": 155.636667, "activity_10": 152.385636, "activity_20": 146.930667, "activity_30": 143.269505}, "trend_signal": 1, "fair_value": 126.389038, "relative_strength": -1.492972, "rate_of_change": 0.7690341518180894, "market_dynamics": 1.398038, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.03, "high": 159.89, "low": 156.77, "close": 159.58, "volume": 2998867}, "trend_line": 139.459333, "activity_lines": {"activity_5": 157.326667, "activity_10": 154.163455, "activity_20": 148.52319, "activity_30": 144.640645}, "trend_signal": 1, "fair_value": 126.593141, "relative_strength": -0.644463, "rate_of_change": 0.8183487496285181, "market_dynamics": 1.452087, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.6, "high": 163.02, "low": 158.85, "close": 162.0, "volume": 4185225}, "trend_line": 140.691667, "activity_lines": {"activity_5": 159.334667, "activity_10": 156.068182, "activity_20": 150.232286, "activity_30": 146.094882}, "trend_signal": 1, "fair_value": 126.873526, "relative_strength": -0.133087, "rate_of_change": 0.8836511501170085, "market_dynamics": 1.534293, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 162.0, "high": 166.705, "low": 159.9, "close": 164.31, "volume": 5293665}, "trend_line": 141.984667, "activity_lines": {"activity_5": 161.498667, "activity_10": 158.093636, "activity_20": 152.037667, "activity_30": 147.618645}, "trend_signal": 1, "fair_value": 127.152949, "relative_strength": -0.312485, "rate_of_change": 0.9190309757293631, "market_dynamics": 1.638851, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.66, "high": 165.35, "low": 161.05, "close": 162.77, "volume": 2657318}, "trend_line": 143.127, "activity_lines": {"activity_5": 162.265333, "activity_10": 159.503091, "activity_20": 153.568238, "activity_30": 148.959634}, "trend_signal": 1, "fair_value": 127.453526, "relative_strength": 0.443043, "rate_of_change": 0.8045467332046551, "market_dynamics": 1.60072, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162.32, "high": 162.6799, "low": 147.04, "close": 160.28, "volume": 5094408}, "trend_line": 144.109, "activity_lines": {"activity_5": 161.932667, "activity_10": 160.149818, "activity_20": 154.721238, "activity_30": 150.06628}, "trend_signal": 1, "fair_value": 127.774295, "relative_strength": -2.192187, "rate_of_change": 0.6861039496391312, "market_dynamics": 1.607036, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 160.0, "high": 163.4, "low": 157.65, "close": 158.05, "volume": 3932145}, "trend_line": 145.138, "activity_lines": {"activity_5": 160.686667, "activity_10": 160.131818, "activity_20": 155.551095, "activity_30": 150.965699}, "trend_signal": 1, "fair_value": 128.055064, "relative_strength": -5.120732, "rate_of_change": 0.7140428425705516, "market_dynamics": 1.321845, "expectation": {"probability": 51.8208, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.83, "high": 163.535, "low": 155.3268, "close": 160.0, "volume": 3599382}, "trend_line": 146.111667, "activity_lines": {"activity_5": 160.192667, "activity_10": 160.362909, "activity_20": 156.453619, "activity_30": 151.924538}, "trend_signal": 1, "fair_value": 128.342564, "relative_strength": -2.146675, "rate_of_change": 0.6708560128980735, "market_dynamics": 0.93575, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.22, "high": 168.82, "low": 160.22, "close": 164.59, "volume": 4381226}, "trend_line": 147.210667, "activity_lines": {"activity_5": 161.362, "activity_10": 161.297455, "activity_20": 157.672571, "activity_30": 153.116688}, "trend_signal": 1, "fair_value": 128.649679, "relative_strength": 2.08933, "rate_of_change": 0.7521644387234248, "market_dynamics": 0.762939, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.75, "high": 167.625, "low": 163.51, "close": 165.08, "volume": 2412311}, "trend_line": 148.232333, "activity_lines": {"activity_5": 162.676, "activity_10": 162.074909, "activity_20": 158.782238, "activity_30": 154.269548}, "trend_signal": 1, "fair_value": 128.969103, "relative_strength": -0.358573, "rate_of_change": 0.694016283480334, "market_dynamics": 0.430592, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 165.13, "high": 165.99, "low": 162.41, "close": 164.01, "volume": 1927800}, "trend_line": 149.261333, "activity_lines": {"activity_5": 163.479333, "activity_10": 162.542364, "activity_20": 159.655905, "activity_30": 155.287462}, "trend_signal": 1, "fair_value": 129.292244, "relative_strength": -0.277658, "rate_of_change": 0.6941805334737572, "market_dynamics": 0.22059, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 162.89, "high": 166.17, "low": 161.58, "close": 164.39, "volume": 2388561}, "trend_line": 150.219, "activity_lines": {"activity_5": 164.160667, "activity_10": 162.964727, "activity_20": 160.46119, "activity_30": 156.263505}, "trend_signal": 1, "fair_value": 129.606474, "relative_strength": 0.987617, "rate_of_change": 0.6416042123916892, "market_dynamics": 0.060983, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.64, "high": 166.71, "low": 161.28, "close": 161.73, "volume": 2775793}, "trend_line": 151.076, "activity_lines": {"activity_5": 163.532667, "activity_10": 162.816, "activity_20": 160.908238, "activity_30": 157.006151}, "trend_signal": 1, "fair_value": 129.881474, "relative_strength": 0.109558, "rate_of_change": 0.5705004027453248, "market_dynamics": -0.256828, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 162.01, "high": 162.265, "low": 156.38, "close": 157.95, "volume": 3005840}, "trend_line": 151.761, "activity_lines": {"activity_5": 161.529333, "activity_10": 161.984909, "activity_20": 160.91819, "activity_30": 157.449634}, "trend_signal": 1, "fair_value": 130.126026, "relative_strength": 3.545611, "rate_of_change": 0.4534141756466959, "market_dynamics": -0.540737, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.16, "high": 161.94, "low": 149.45, "close": 151.2, "volume": 5432494}, "trend_line": 152.358333, "activity_lines": {"activity_5": 157.718667, "activity_10": 160.042182, "activity_20": 160.227571, "activity_30": 157.413441}, "trend_signal": 1, "fair_value": 130.346474, "relative_strength": -4.406368, "rate_of_change": 0.39360112281810994, "market_dynamics": -0.675698, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.15, "high": 152.99, "low": 148.61, "close": 151.2, "volume": 3174520}, "trend_line": 152.831, "activity_lines": {"activity_5": 154.833333, "activity_10": 158.309818, "activity_20": 159.510857, "activity_30": 157.33871}, "trend_signal": 1, "fair_value": 130.547308, "relative_strength": -5.241272, "rate_of_change": 0.31023376975383504, "market_dynamics": -0.907255, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.09, "high": 155.87, "low": 151.09, "close": 151.57, "volume": 2457601}, "trend_line": 153.406333, "activity_lines": {"activity_5": 152.925333, "activity_10": 156.809818, "activity_20": 158.804714, "activity_30": 157.257355}, "trend_signal": 0, "fair_value": 130.75641, "relative_strength": -6.279127, "rate_of_change": 0.37645045834941904, "market_dynamics": -1.101759, "expectation": {"probability": 56.082, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.62, "high": 152.025, "low": 146.55, "close": 151.13, "volume": 4106011}, "trend_line": 153.955667, "activity_lines": {"activity_5": 151.725333, "activity_10": 155.347636, "activity_20": 158.059905, "activity_30": 157.110495}, "trend_signal": 0, "fair_value": 130.968205, "relative_strength": -8.419585, "rate_of_change": 0.3580908227563304, "market_dynamics": -1.117961, "expectation": {"probability": 57.7545, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 151.0, "high": 154.9, "low": 149.51, "close": 154.42, "volume": 2696984}, "trend_line": 154.708333, "activity_lines": {"activity_5": 152.328667, "activity_10": 154.644909, "activity_20": 157.636333, "activity_30": 157.140452}, "trend_signal": 0, "fair_value": 131.208205, "relative_strength": -7.590139, "rate_of_change": 0.4888848943767721, "market_dynamics": -1.209455, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.32, "high": 153.32, "low": 145.75, "close": 150.5, "volume": 3669851}, "trend_line": 155.161, "activity_lines": {"activity_5": 151.860667, "activity_10": 153.414364, "activity_20": 156.823381, "activity_30": 156.868946}, "trend_signal": 0, "fair_value": 131.403782, "relative_strength": -8.401679, "rate_of_change": 0.2925938061784888, "market_dynamics": -1.165973, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 150.0, "high": 156.94, "low": 148.33, "close": 156.41, "volume": 2896449}, "trend_line": 155.639667, "activity_lines": {"activity_5": 153.409333, "activity_10": 153.523455, "activity_20": 156.612476, "activity_30": 156.949527}, "trend_signal": 0, "fair_value": 131.632885, "relative_strength": -7.223982, "rate_of_change": 0.30849698055568187, "market_dynamics": -1.001058, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.16, "high": 158.725, "low": 152.91, "close": 156.49, "volume": 2592746}, "trend_line": 156.110667, "activity_lines": {"activity_5": 154.637333, "activity_10": 153.785273, "activity_20": 156.415476, "activity_30": 157.004387}, "trend_signal": 0, "fair_value": 131.874872, "relative_strength": -10.170521, "rate_of_change": 0.30262208155457154, "market_dynamics": -0.92436, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 156.19, "high": 161.24, "low": 154.045, "close": 158.85, "volume": 3006888}, "trend_line": 156.554333, "activity_lines": {"activity_5": 156.324, "activity_10": 154.619818, "activity_20": 156.457952, "activity_30": 157.181118}, "trend_signal": 0, "fair_value": 132.144872, "relative_strength": -8.913529, "rate_of_change": 0.2841996697125171, "market_dynamics": -0.735796, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 158.82, "high": 166.04, "low": 153.88, "close": 165.0, "volume": 3113212}, "trend_line": 157.193333, "activity_lines": {"activity_5": 159.546, "activity_10": 156.624909, "activity_20": 157.101143, "activity_30": 157.726}, "trend_signal": 0, "fair_value": 132.452949, "relative_strength": -5.337839, "rate_of_change": 0.40816500428639146, "market_dynamics": -0.412453, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.69, "high": 170.69, "low": 163.08, "close": 169.45, "volume": 2997172}, "trend_line": 157.984333, "activity_lines": {"activity_5": 163.546, "activity_10": 159.310909, "activity_20": 158.164857, "activity_30": 158.516753}, "trend_signal": 1, "fair_value": 132.745577, "relative_strength": -6.114515, "rate_of_change": 0.5032020028482994, "market_dynamics": -0.100259, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.19, "high": 173.61, "low": 167.54, "close": 171.77, "volume": 3127842}, "trend_line": 158.842667, "activity_lines": {"activity_5": 167.056, "activity_10": 162.086909, "activity_20": 159.417714, "activity_30": 159.406151}, "trend_signal": 1, "fair_value": 133.063397, "relative_strength": -4.640555, "rate_of_change": 0.5433032400750861, "market_dynamics": 0.273679, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 170.86, "high": 174.93, "low": 169.94, "close": 170.49, "volume": 2901031}, "trend_line": 159.450667, "activity_lines": {"activity_5": 169.115333, "activity_10": 164.256182, "activity_20": 160.493952, "activity_30": 160.157591}, "trend_signal": 1, "fair_value": 133.349231, "relative_strength": -1.525947, "rate_of_change": 0.3827686927467694, "market_dynamics": 0.551469, "expectation": {"probability": 53.1865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 171.83, "high": 184.67, "low": 169.6, "close": 182.74, "volume": 5969851}, "trend_line": 160.449, "activity_lines": {"activity_5": 174.324667, "activity_10": 168.308727, "activity_20": 162.677619, "activity_30": 161.660129}, "trend_signal": 1, "fair_value": 133.705897, "relative_strength": 8.054785, "rate_of_change": 0.6261077603394424, "market_dynamics": 0.887453, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.28, "high": 186.75, "low": 179.1, "close": 180.42, "volume": 3290221}, "trend_line": 161.428, "activity_lines": {"activity_5": 177.168, "activity_10": 171.364727, "activity_20": 164.532048, "activity_30": 162.948581}, "trend_signal": 1, "fair_value": 134.064615, "relative_strength": 9.729376, "rate_of_change": 0.6101627308365805, "market_dynamics": 1.030039, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 173.62, "high": 184.51, "low": 171.54, "close": 184.39, "volume": 3823528}, "trend_line": 162.283333, "activity_lines": {"activity_5": 180.306667, "activity_10": 174.669818, "activity_20": 166.68919, "activity_30": 164.43}, "trend_signal": 1, "fair_value": 134.453462, "relative_strength": 11.439261, "rate_of_change": 0.529854176474962, "market_dynamics": 1.163056, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.86, "high": 186.33, "low": 180.24, "close": 185.41, "volume": 2781748}, "trend_line": 163.206, "activity_lines": {"activity_5": 182.789333, "activity_10": 177.544182, "activity_20": 168.851524, "activity_30": 165.922043}, "trend_signal": 1, "fair_value": 134.841667, "relative_strength": 6.135511, "rate_of_change": 0.5685531489546064, "market_dynamics": 1.230508, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.74, "high": 192.0, "low": 185.295, "close": 190.31, "volume": 2369131}, "trend_line": 164.230333, "activity_lines": {"activity_5": 185.996, "activity_10": 180.782182, "activity_20": 171.378619, "activity_30": 167.670688}, "trend_signal": 1, "fair_value": 135.249551, "relative_strength": 7.673752, "rate_of_change": 0.6276319498057749, "market_dynamics": 1.083669, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 189.72, "high": 193.27, "low": 187.4, "close": 192.5, "volume": 2261237}, "trend_line": 165.247, "activity_lines": {"activity_5": 188.611333, "activity_10": 183.803455, "activity_20": 173.990857, "activity_30": 169.494538}, "trend_signal": 1, "fair_value": 135.686346, "relative_strength": 9.484757, "rate_of_change": 0.619049466337021, "market_dynamics": 1.039618, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.41, "high": 192.75, "low": 186.63, "close": 188.42, "volume": 1789984}, "trend_line": 166.050667, "activity_lines": {"activity_5": 189.216, "activity_10": 185.471091, "activity_20": 176.068, "activity_30": 170.98957}, "trend_signal": 1, "fair_value": 136.117756, "relative_strength": 13.436386, "rate_of_change": 0.48634286855433995, "market_dynamics": 0.917339, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.71, "high": 195.29, "low": 185.51, "close": 195.17, "volume": 2616230}, "trend_line": 167.130667, "activity_lines": {"activity_5": 191.537333, "activity_10": 187.940182, "activity_20": 178.642905, "activity_30": 172.868237}, "trend_signal": 1, "fair_value": 136.616603, "relative_strength": 10.675389, "rate_of_change": 0.6504038914821004, "market_dynamics": 0.971518, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 194.0, "high": 195.0, "low": 184.225, "close": 194.09, "volume": 3467933}, "trend_line": 168.257667, "activity_lines": {"activity_5": 192.78, "activity_10": 189.745273, "activity_20": 180.905571, "activity_30": 174.607548}, "trend_signal": 1, "fair_value": 137.107756, "relative_strength": 8.351469, "rate_of_change": 0.674322684298274, "market_dynamics": 1.063069, "expectation": {"probability": 52.9886, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 193.4, "high": 196.56, "low": 192.82, "close": 193.04, "volume": 1820955}, "trend_line": 169.424, "activity_lines": {"activity_5": 193.094, "activity_10": 190.953636, "activity_20": 182.864, "activity_30": 176.206409}, "trend_signal": 1, "fair_value": 137.614744, "relative_strength": 6.540219, "rate_of_change": 0.6931826767810876, "market_dynamics": 1.037439, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.02, "high": 194.17, "low": 187.63, "close": 193.93, "volume": 2437802}, "trend_line": 170.555, "activity_lines": {"activity_5": 193.522667, "activity_10": 191.913818, "activity_20": 184.709714, "activity_30": 177.787441}, "trend_signal": 1, "fair_value": 138.109103, "relative_strength": 6.797668, "rate_of_change": 0.6675559542921902, "market_dynamics": 1.044001, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 194.17, "high": 210.7, "low": 190.82, "close": 208.54, "volume": 4017069}, "trend_line": 172.02, "activity_lines": {"activity_5": 198.726, "activity_10": 195.326909, "activity_20": 187.743048, "activity_30": 180.238086}, "trend_signal": 1, "fair_value": 138.668718, "relative_strength": 13.131009, "rate_of_change": 0.8589604526399128, "market_dynamics": 1.127193, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 209.5, "high": 210.385, "low": 205.045, "close": 206.23, "volume": 3682200}, "trend_line": 173.391667, "activity_lines": {"activity_5": 201.818, "activity_10": 197.808727, "activity_20": 190.298667, "activity_30": 182.445183}, "trend_signal": 1, "fair_value": 139.196731, "relative_strength": 11.427424, "rate_of_change": 0.7973880944076284, "market_dynamics": 1.1225, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 205.05, "high": 208.49, "low": 203.34, "close": 207.16, "volume": 3311892}, "trend_line": 174.83, "activity_lines": {"activity_5": 204.482667, "activity_10": 200.062545, "activity_20": 192.677476, "activity_30": 184.623785}, "trend_signal": 1, "fair_value": 139.758013, "relative_strength": 11.544009, "rate_of_change": 0.8295283302166995, "market_dynamics": 1.22051, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 207.97, "high": 209.14, "low": 170.41, "close": 170.5, "volume": 7537174}, "trend_line": 175.033667, "activity_lines": {"activity_5": 194.056, "activity_10": 195.255455, "activity_20": 191.32319, "activity_30": 184.34443}, "trend_signal": 1, "fair_value": 140.103269, "relative_strength": -6.588974, "rate_of_change": 0.1164943087570759, "market_dynamics": 0.894107, "expectation": {"probability": 55.5309, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.0, "high": 178.215, "low": 169.015, "close": 176.03, "volume": 4014612}, "trend_line": 175.510333, "activity_lines": {"activity_5": 186.975333, "activity_10": 191.814, "activity_20": 190.428857, "activity_30": 184.40871}, "trend_signal": 1, "fair_value": 140.473141, "relative_strength": -8.401989, "rate_of_change": 0.2723281801551895, "market_dynamics": 0.314553, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 176.46, "high": 179.87, "low": 173.06, "close": 174.25, "volume": 3657561}, "trend_line": 176.053667, "activity_lines": {"activity_5": 180.494667, "activity_10": 188.348364, "activity_20": 189.28319, "activity_30": 184.327398}, "trend_signal": 1, "fair_value": 140.850962, "relative_strength": -6.021437, "rate_of_change": 0.3095737958630546, "market_dynamics": -0.247808, "expectation": {"probability": 59.8669, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 174.92, "high": 183.51, "low": 170.99, "close": 181.75, "volume": 2527267}, "trend_line": 177.072, "activity_lines": {"activity_5": 178.8, "activity_10": 186.504, "activity_20": 188.807762, "activity_30": 184.694903}, "trend_signal": 1, "fair_value": 141.308846, "relative_strength": -3.679635, "rate_of_change": 0.5784219194934535, "market_dynamics": -0.787662, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.24, "high": 184.43, "low": 178.8, "close": 182.0, "volume": 2665627}, "trend_line": 178.098667, "activity_lines": {"activity_5": 178.820667, "activity_10": 184.949091, "activity_20": 188.297571, "activity_30": 185.012839}, "trend_signal": 1, "fair_value": 141.775128, "relative_strength": -4.198274, "rate_of_change": 0.5798020014457415, "market_dynamics": -0.89101, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 181.08, "high": 190.9384, "low": 180.68, "close": 186.82, "volume": 2886215}, "trend_line": 179.273667, "activity_lines": {"activity_5": 182.125333, "activity_10": 184.490364, "activity_20": 188.197714, "activity_30": 185.575505}, "trend_signal": 1, "fair_value": 142.263654, "relative_strength": -4.693126, "rate_of_change": 0.6597466560487973, "market_dynamics": -0.859295, "expectation": {"probability": 55.5151, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.8, "high": 191.99, "low": 183.115, "close": 187.77, "volume": 2611067}, "trend_line": 180.495, "activity_lines": {"activity_5": 184.658667, "activity_10": 184.317455, "activity_20": 188.110571, "activity_30": 186.123656}, "trend_signal": 1, "fair_value": 142.735, "relative_strength": -4.896627, "rate_of_change": 0.6812673720786978, "market_dynamics": -0.793443, "expectation": {"probability": 55.7727, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.77, "high": 191.22, "low": 180.75, "close": 188.05, "volume": 4215183}, "trend_line": 181.616, "activity_lines": {"activity_5": 186.502667, "activity_10": 184.307455, "activity_20": 188.026143, "activity_30": 186.611075}, "trend_signal": 1, "fair_value": 143.204167, "relative_strength": -2.514309, "rate_of_change": 0.6210698357295268, "market_dynamics": -0.667895, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 188.56, "high": 191.74, "low": 185.51, "close": 187.9, "volume": 1750218}, "trend_line": 182.862667, "activity_lines": {"activity_5": 187.376667, "activity_10": 184.642727, "activity_20": 187.891095, "activity_30": 187.016495}, "trend_signal": 1, "fair_value": 143.661474, "relative_strength": -3.394686, "rate_of_change": 0.6864301603382816, "market_dynamics": -0.643065, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 186.71, "high": 189.81, "low": 181.33, "close": 181.4, "volume": 1817703}, "trend_line": 183.695667, "activity_lines": {"activity_5": 185.674, "activity_10": 184.129455, "activity_20": 187.120286, "activity_30": 186.922129}, "trend_signal": 1, "fair_value": 144.058269, "relative_strength": -5.85941, "rate_of_change": 0.4555331132734701, "market_dynamics": -0.700726, "expectation": {"probability": 60.3391, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.93, "high": 184.7414, "low": 178.64, "close": 182.0, "volume": 3725457}, "trend_line": 184.546, "activity_lines": {"activity_5": 184.211333, "activity_10": 184.193636, "activity_20": 186.425714, "activity_30": 186.812731}, "trend_signal": 0, "fair_value": 144.416346, "relative_strength": -3.271617, "rate_of_change": 0.4629031342366972, "market_dynamics": -0.678155, "expectation": {"probability": 58.836, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 182.07, "high": 189.15, "low": 180.555, "close": 187.87, "volume": 3038948}, "trend_line": 185.513333, "activity_lines": {"activity_5": 185.026667, "activity_10": 185.116, "activity_20": 186.329762, "activity_30": 187.027183}, "trend_signal": 0, "fair_value": 144.81891, "relative_strength": -2.852618, "rate_of_change": 0.524169041864899, "market_dynamics": -0.7319, "expectation": {"probability": 57.2056, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.43, "high": 197.39, "low": 188.0, "close": 194.48, "volume": 2529049}, "trend_line": 186.496, "activity_lines": {"activity_5": 188.038667, "activity_10": 187.024909, "activity_20": 186.885381, "activity_30": 187.605677}, "trend_signal": 1, "fair_value": 145.300769, "relative_strength": -0.873244, "rate_of_change": 0.5297015498072156, "market_dynamics": -0.594727, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.21, "high": 226.025, "low": 191.225, "close": 218.02, "volume": 6097723}, "trend_line": 188.115, "activity_lines": {"activity_5": 198.468667, "activity_10": 192.846, "activity_20": 189.654048, "activity_30": 189.639484}, "trend_signal": 1, "fair_value": 145.876154, "relative_strength": 12.467421, "rate_of_change": 0.8681151338366505, "market_dynamics": -0.04385, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 214.11, "high": 217.0, "low": 209.645, "close": 212.24, "volume": 5817994}, "trend_line": 189.464, "activity_lines": {"activity_5": 204.964, "activity_10": 196.956727, "activity_20": 191.763429, "activity_30": 191.195935}, "trend_signal": 1, "fair_value": 146.416026, "relative_strength": 9.197164, "rate_of_change": 0.7171145310049648, "market_dynamics": 0.473776, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 212.59, "high": 222.615, "low": 212.59, "close": 222.09, "volume": 4498808}, "trend_line": 191.184, "activity_lines": {"activity_5": 212.686667, "activity_10": 202.308545, "activity_20": 194.724476, "activity_30": 193.300839}, "trend_signal": 1, "fair_value": 147.001282, "relative_strength": 10.845299, "rate_of_change": 0.9078241776801919, "market_dynamics": 0.993604, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 215.84, "high": 223.08, "low": 215.62, "close": 216.8, "volume": 4160091}, "trend_line": 192.319333, "activity_lines": {"activity_5": 215.973333, "activity_10": 206.057273, "activity_20": 197.043381, "activity_30": 194.953484}, "trend_signal": 1, "fair_value": 147.488269, "relative_strength": 10.442497, "rate_of_change": 0.5938431040254429, "market_dynamics": 1.339873, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 218.28, "high": 224.99, "low": 213.2, "close": 220.26, "volume": 4543770}, "trend_line": 193.647333, "activity_lines": {"activity_5": 218.484667, "activity_10": 209.907273, "activity_20": 199.582905, "activity_30": 196.756108}, "trend_signal": 1, "fair_value": 147.964551, "relative_strength": 15.702589, "rate_of_change": 0.6905182018284157, "market_dynamics": 1.313526, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 224.76, "high": 230.65, "low": 216.0, "close": 230.2, "volume": 6428785}, "trend_line": 195.174333, "activity_lines": {"activity_5": 222.590667, "activity_10": 214.978909, "activity_20": 203.013286, "activity_30": 199.114344}, "trend_signal": 1, "fair_value": 148.580192, "relative_strength": 24.304115, "rate_of_change": 0.788546878670406, "market_dynamics": 1.31355, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 226.11, "high": 229.94, "low": 211.8325, "close": 224.84, "volume": 7200908}, "trend_line": 196.488667, "activity_lines": {"activity_5": 224.098, "activity_10": 218.306909, "activity_20": 205.819048, "activity_30": 201.028258}, "trend_signal": 1, "fair_value": 149.124872, "relative_strength": 23.9283, "rate_of_change": 0.6734153921765944, "market_dynamics": 1.267075, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 222.89, "high": 232.37, "low": 222.415, "close": 227.97, "volume": 4600701}, "trend_line": 197.744, "activity_lines": {"activity_5": 225.808667, "activity_10": 221.414182, "activity_20": 208.838714, "activity_30": 203.059312}, "trend_signal": 1, "fair_value": 149.67359, "relative_strength": 24.694781, "rate_of_change": 0.638883157571631, "market_dynamics": 1.214417, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 229.5, "high": 234.355, "low": 225.0, "close": 228.37, "volume": 3407596}, "trend_line": 198.939667, "activity_lines": {"activity_5": 227.260667, "activity_10": 223.758364, "activity_20": 211.62281, "activity_30": 205.035183}, "trend_signal": 1, "fair_value": 150.245, "relative_strength": 27.156021, "rate_of_change": 0.6046539970871359, "market_dynamics": 1.099142, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 225.34, "high": 231.9999, "low": 215.11, "close": 215.52, "volume": 5035920}, "trend_line": 199.843, "activity_lines": {"activity_5": 223.658, "activity_10": 223.029818, "activity_20": 212.933857, "activity_30": 206.104882}, "trend_signal": 1, "fair_value": 150.711026, "relative_strength": 32.245195, "rate_of_change": 0.45407384742430656, "market_dynamics": 0.832457, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 203.2, "high": 220.42, "low": 200.05, "close": 217.71, "volume": 7261892}, "trend_line": 200.594333, "activity_lines": {"activity_5": 221.101333, "activity_10": 222.316909, "activity_20": 214.256952, "activity_30": 207.257591}, "trend_signal": 1, "fair_value": 151.191346, "relative_strength": 23.595835, "rate_of_change": 0.37596162987946374, "market_dynamics": 0.687752, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 221.02, "high": 226.11, "low": 213.77, "close": 214.96, "volume": 3404293}, "trend_line": 201.29, "activity_lines": {"activity_5": 218.460667, "activity_10": 221.109636, "activity_20": 215.146905, "activity_30": 208.184409}, "trend_signal": 1, "fair_value": 151.689359, "relative_strength": 24.243717, "rate_of_change": 0.34680291790695106, "market_dynamics": 0.402374, "expectation": {"probability": 54.9681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 215.29, "high": 216.76, "low": 196.32, "close": 206.55, "volume": 6790477}, "trend_line": 201.740333, "activity_lines": {"activity_5": 213.675333, "activity_10": 218.323818, "activity_20": 215.078952, "activity_30": 208.523763}, "trend_signal": 1, "fair_value": 152.203846, "relative_strength": 11.728942, "rate_of_change": 0.2237234835312239, "market_dynamics": 0.175806, "expectation": {"probability": 55.0714, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 207.81, "high": 219.67, "low": 206.43, "close": 217.55, "volume": 3807203}, "trend_line": 202.527667, "activity_lines": {"activity_5": 213.984667, "activity_10": 217.820545, "activity_20": 215.964667, "activity_30": 209.543742}, "trend_signal": 1, "fair_value": 152.827949, "relative_strength": 13.229529, "rate_of_change": 0.39027099256350267, "market_dynamics": -0.080983, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 215.82, "high": 222.84, "low": 214.51, "close": 218.33, "volume": 3645478}, "trend_line": 202.854, "activity_lines": {"activity_5": 215.275333, "activity_10": 217.445455, "activity_20": 216.782857, "activity_30": 210.563247}, "trend_signal": 1, "fair_value": 153.444167, "relative_strength": 13.267894, "rate_of_change": 0.161130084019585, "market_dynamics": -0.439943, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 219.16, "high": 221.58, "low": 212.83, "close": 218.68, "volume": 3834457}, "trend_line": 203.269, "activity_lines": {"activity_5": 216.495333, "activity_10": 217.169091, "activity_20": 217.49019, "activity_30": 211.58428}, "trend_signal": 1, "fair_value": 154.063718, "relative_strength": 5.727234, "rate_of_change": 0.20458063434785215, "market_dynamics": -0.54441, "expectation": {"probability": 55.2069, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 218.5, "high": 228.14, "low": 215.5969, "close": 227.86, "volume": 3678926}, "trend_line": 203.959, "activity_lines": {"activity_5": 220.710667, "activity_10": 218.771273, "activity_20": 218.925238, "activity_30": 213.170796}, "trend_signal": 1, "fair_value": 154.715513, "relative_strength": 12.231134, "rate_of_change": 0.3394516625752071, "market_dynamics": -0.593859, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 227.0, "high": 230.4, "low": 219.91, "close": 228.88, "volume": 3311104}, "trend_line": 205.905, "activity_lines": {"activity_5": 224.406, "activity_10": 220.504, "activity_20": 220.23619, "activity_30": 214.778602}, "trend_signal": 1, "fair_value": 155.350897, "relative_strength": 10.033018, "rate_of_change": 0.9541133266980119, "market_dynamics": -0.518566, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 227.45, "high": 233.78, "low": 224.97, "close": 233.47, "volume": 2576641}, "trend_line": 207.819667, "activity_lines": {"activity_5": 228.142667, "activity_10": 223.054727, "activity_20": 221.761048, "activity_30": 216.556989}, "trend_signal": 1, "fair_value": 156.053974, "relative_strength": 9.421355, "rate_of_change": 0.9298788276146809, "market_dynamics": -0.384197, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 231.72, "high": 232.0, "low": 217.58, "close": 218.93, "volume": 4173782}, "trend_line": 209.309, "activity_lines": {"activity_5": 225.971333, "activity_10": 222.869091, "activity_20": 221.684, "activity_30": 217.273785}, "trend_signal": 1, "fair_value": 156.691859, "relative_strength": 2.756678, "rate_of_change": 0.7166468032113572, "market_dynamics": -0.391146, "expectation": {"probability": 58.4825, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 218.58, "high": 223.31, "low": 217.44, "close": 218.21, "volume": 3124149}, "trend_line": 210.524333, "activity_lines": {"activity_5": 223.52, "activity_10": 222.490545, "activity_20": 221.421952, "activity_30": 217.848043}, "trend_signal": 1, "fair_value": 157.295128, "relative_strength": 2.049054, "rate_of_change": 0.5806405840169392, "market_dynamics": -0.494412, "expectation": {"probability": 57.7334, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.46, "high": 227.3, "low": 215.83, "close": 216.45, "volume": 3018733}, "trend_line": 211.672667, "activity_lines": {"activity_5": 220.513333, "activity_10": 221.782909, "activity_20": 220.991381, "activity_30": 218.230344}, "trend_signal": 1, "fair_value": 157.888846, "relative_strength": -3.031651, "rate_of_change": 0.545463787314304, "market_dynamics": -0.665237, "expectation": {"probability": 59.923, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 217.47, "high": 225.215, "low": 217.47, "close": 223.63, "volume": 2615587}, "trend_line": 212.899667, "activity_lines": {"activity_5": 220.660667, "activity_10": 222.353636, "activity_20": 221.224571, "activity_30": 219.001785}, "trend_signal": 1, "fair_value": 158.507244, "relative_strength": -1.551926, "rate_of_change": 0.5796686069061547, "market_dynamics": -0.785453, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.95, "high": 232.07, "low": 214.34, "close": 215.5, "volume": 3882913}, "trend_line": 213.824, "activity_lines": {"activity_5": 218.448, "activity_10": 221.135636, "activity_20": 220.676143, "activity_30": 219.169548}, "trend_signal": 1, "fair_value": 159.101987, "relative_strength": -4.963206, "rate_of_change": 0.43416366639973114, "market_dynamics": -0.825984, "expectation": {"probability": 59.6207, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 215.83, "high": 223.31, "low": 213.28, "close": 215.48, "volume": 3158045}, "trend_line": 214.738333, "activity_lines": {"activity_5": 217.426667, "activity_10": 219.951273, "activity_20": 220.132, "activity_30": 219.276387}, "trend_signal": 1, "fair_value": 159.657308, "relative_strength": -6.269452, "rate_of_change": 0.4276100905417536, "market_dynamics": -0.895078, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 219.0, "high": 225.2319, "low": 217.2, "close": 220.11, "volume": 3092926}, "trend_line": 215.812, "activity_lines": {"activity_5": 218.178667, "activity_10": 219.660545, "activity_20": 220.051571, "activity_30": 219.622946}, "trend_signal": 1, "fair_value": 160.269551, "relative_strength": -5.082418, "rate_of_change": 0.4999885139277859, "market_dynamics": -0.832984, "expectation": {"probability": 57.9015, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.53, "high": 222.215, "low": 183.1, "close": 188.58, "volume": 11018179}, "trend_line": 216.051333, "activity_lines": {"activity_5": 208.294, "activity_10": 213.611091, "activity_20": 217.016333, "activity_30": 217.866043}, "trend_signal": 0, "fair_value": 160.71359, "relative_strength": -16.59522, "rate_of_change": 0.11089883787740616, "market_dynamics": -0.919484, "expectation": {"probability": 64.7245, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.0, "high": 195.0, "low": 182.49, "close": 183.32, "volume": 6038560}, "trend_line": 216.095333, "activity_lines": {"activity_5": 198.514, "activity_10": 207.319455, "activity_20": 213.65281, "activity_30": 215.754344}, "trend_signal": 0, "fair_value": 161.101154, "relative_strength": -21.496018, "rate_of_change": 0.02036553044549424, "market_dynamics": -1.004457, "expectation": {"probability": 63.6768, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 183.16, "high": 189.3405, "low": 178.682, "close": 188.92, "volume": 4897683}, "trend_line": 216.130333, "activity_lines": {"activity_5": 193.288, "activity_10": 202.874364, "activity_20": 211.035238, "activity_30": 214.001097}, "trend_signal": 0, "fair_value": 161.518654, "relative_strength": -19.239476, "rate_of_change": 0.016196555249065277, "market_dynamics": -1.045669, "expectation": {"probability": 61.8649, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 189.6, "high": 191.68, "low": 186.25, "close": 190.42, "volume": 3844083}, "trend_line": 215.995, "activity_lines": {"activity_5": 190.334, "activity_10": 199.512, "activity_20": 208.748381, "activity_30": 212.342366}, "trend_signal": 0, "fair_value": 161.959295, "relative_strength": -17.576696, "rate_of_change": -0.0626163843462004, "market_dynamics": -1.195214, "expectation": {"probability": 63.1403, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 191.1, "high": 193.86, "low": 186.88, "close": 193.14, "volume": 3220463}, "trend_line": 215.165667, "activity_lines": {"activity_5": 189.957333, "activity_10": 197.162545, "activity_20": 206.840095, "activity_30": 210.867849}, "trend_signal": 0, "fair_value": 162.443462, "relative_strength": -15.897625, "rate_of_change": -0.38395935091089667, "market_dynamics": -1.267489, "expectation": {"probability": 64.5072, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 190.01, "high": 193.93, "low": 188.5338, "close": 193.09, "volume": 3310195}, "trend_line": 214.527333, "activity_lines": {"activity_5": 191.362, "activity_10": 195.259818, "activity_20": 205.044048, "activity_30": 209.443613}, "trend_signal": 0, "fair_value": 162.901282, "relative_strength": -16.397759, "rate_of_change": -0.29667093681819345, "market_dynamics": -1.30419, "expectation": {"probability": 65.2256, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 193.35, "high": 198.76, "low": 192.66, "close": 195.19, "volume": 2641127}, "trend_line": 213.630667, "activity_lines": {"activity_5": 193.166, "activity_10": 194.163636, "activity_20": 203.552143, "activity_30": 208.196043}, "trend_signal": 0, "fair_value": 163.400897, "relative_strength": -16.695186, "rate_of_change": -0.41797284637851273, "market_dynamics": -1.316103, "expectation": {"probability": 64.6027, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.88, "high": 200.99, "low": 194.62, "close": 197.79, "volume": 4842494}, "trend_line": 212.997, "activity_lines": {"activity_5": 195.045333, "activity_10": 194.057273, "activity_20": 202.361952, "activity_30": 207.174065}, "trend_signal": 0, "fair_value": 163.954679, "relative_strength": -17.075188, "rate_of_change": -0.2966179944567482, "market_dynamics": -1.172956, "expectation": {"probability": 65.7034, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 197.15, "high": 207.6399, "low": 194.22, "close": 204.65, "volume": 3625933}, "trend_line": 212.476667, "activity_lines": {"activity_5": 198.62, "activity_10": 195.520182, "activity_20": 201.91919, "activity_30": 206.635548}, "trend_signal": 0, "fair_value": 164.548462, "relative_strength": -13.581057, "rate_of_change": -0.24429123414884812, "market_dynamics": -0.924001, "expectation": {"probability": 66.1422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205.3, "high": 208.28, "low": 200.04, "close": 201.57, "volume": 3847543}, "trend_line": 211.522333, "activity_lines": {"activity_5": 200.219333, "activity_10": 196.62, "activity_20": 201.248238, "activity_30": 205.931892}, "trend_signal": 0, "fair_value": 165.131026, "relative_strength": -15.630053, "rate_of_change": -0.4491476704122005, "market_dynamics": -0.665638, "expectation": {"probability": 67.7998, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.91, "high": 203.63, "low": 193.51, "close": 195.56, "volume": 4450753}, "trend_line": 210.546333, "activity_lines": {"activity_5": 199.253333, "activity_10": 196.964182, "activity_20": 200.086381, "activity_30": 204.902065}, "trend_signal": 0, "fair_value": 165.667628, "relative_strength": -15.865369, "rate_of_change": -0.4614169984594483, "market_dynamics": -0.468159, "expectation": {"probability": 66.3798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.61, "high": 197.35, "low": 187.29, "close": 190.65, "volume": 3109944}, "trend_line": 209.302333, "activity_lines": {"activity_5": 196.486, "activity_10": 196.288727, "activity_20": 198.610714, "activity_30": 203.61843}, "trend_signal": 0, "fair_value": 166.156987, "relative_strength": -19.530908, "rate_of_change": -0.5908438215354717, "market_dynamics": -0.42611, "expectation": {"probability": 64.7776, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 191.01, "high": 198.2, "low": 190.26, "close": 192.0, "volume": 3949236}, "trend_line": 208.09, "activity_lines": {"activity_5": 194.471333, "activity_10": 195.725455, "activity_20": 197.445667, "activity_30": 202.502151}, "trend_signal": 0, "fair_value": 166.568333, "relative_strength": -20.263277, "rate_of_change": -0.5792257461363324, "market_dynamics": -0.419939, "expectation": {"probability": 63.4472, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 194.0, "high": 210.66, "low": 190.28, "close": 195.68, "volume": 6872560}, "trend_line": 207.428667, "activity_lines": {"activity_5": 194.069333, "activity_10": 195.775273, "activity_20": 196.828571, "activity_30": 201.701505}, "trend_signal": 0, "fair_value": 167.017564, "relative_strength": -20.121493, "rate_of_change": -0.3178110432985791, "market_dynamics": -0.300367, "expectation": {"probability": 64.4562, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 195.65, "high": 202.6, "low": 190.25, "close": 200.29, "volume": 4497644}, "trend_line": 206.848, "activity_lines": {"activity_5": 195.802, "activity_10": 196.567636, "activity_20": 196.761238, "activity_30": 201.240946}, "trend_signal": 0, "fair_value": 167.457949, "relative_strength": -15.582152, "rate_of_change": -0.27993575256402575, "market_dynamics": -0.004676, "expectation": {"probability": 65.2704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 200.48, "high": 206.43, "low": 195.79, "close": 197.52, "volume": 2789081}, "trend_line": 206.266667, "activity_lines": {"activity_5": 196.696667, "activity_10": 196.726364, "activity_20": 196.515429, "activity_30": 200.63914}, "trend_signal": 0, "fair_value": 167.895321, "relative_strength": -16.512271, "rate_of_change": -0.2810435682240103, "market_dynamics": 0.211694, "expectation": {"probability": 64.3971, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 196.85, "high": 197.192, "low": 182.735, "close": 187.08, "volume": 2915823}, "trend_line": 205.617667, "activity_lines": {"activity_5": 193.980667, "activity_10": 194.906364, "activity_20": 195.365476, "activity_30": 199.40129}, "trend_signal": 0, "fair_value": 168.245769, "relative_strength": -18.228104, "rate_of_change": -0.3146412406033598, "market_dynamics": 0.209835, "expectation": {"probability": 63.4197, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 187.95, "high": 189.2778, "low": 182.06, "close": 186.77, "volume": 2512602}, "trend_line": 204.591667, "activity_lines": {"activity_5": 191.399333, "activity_10": 193.177455, "activity_20": 194.360048, "activity_30": 198.185312}, "trend_signal": 0, "fair_value": 168.587372, "relative_strength": -21.98857, "rate_of_change": -0.49898436013283354, "market_dynamics": 0.032226, "expectation": {"probability": 62.1274, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.5, "high": 199.9, "low": 180.74, "close": 193.06, "volume": 10031322}, "trend_line": 203.749333, "activity_lines": {"activity_5": 191.263333, "activity_10": 192.792545, "activity_20": 194.090476, "activity_30": 197.441333}, "trend_signal": 0, "fair_value": 168.981795, "relative_strength": -19.973112, "rate_of_change": -0.41171471563404094, "market_dynamics": -0.006091, "expectation": {"probability": 63.1392, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 192.56, "high": 199.9, "low": 188.05, "close": 192.12, "volume": 4534996}, "trend_line": 202.864, "activity_lines": {"activity_5": 190.988667, "activity_10": 192.447455, "activity_20": 193.838143, "activity_30": 196.691054}, "trend_signal": 0, "fair_value": 169.38609, "relative_strength": -18.650257, "rate_of_change": -0.4345206862591313, "market_dynamics": -0.0675, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 193.77, "high": 193.77, "low": 185.19, "close": 189.14, "volume": 3856730}, "trend_line": 201.573333, "activity_lines": {"activity_5": 190.265333, "activity_10": 191.732364, "activity_20": 193.435286, "activity_30": 195.805634}, "trend_signal": 0, "fair_value": 169.784615, "relative_strength": -20.12587, "rate_of_change": -0.6362227896521873, "market_dynamics": -0.08561, "expectation": {"probability": 61.6062, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.96, "high": 191.77, "low": 187.955, "close": 189.635, "volume": 1274963}, "trend_line": 200.265167, "activity_lines": {"activity_5": 190.265667, "activity_10": 191.224, "activity_20": 193.076905, "activity_30": 195.035419}, "trend_signal": 0, "fair_value": 170.191506, "relative_strength": -20.668273, "rate_of_change": -0.648977709764813, "market_dynamics": -0.117286, "expectation": {"probability": 61.7633, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.29, "high": 190.245, "low": 180.08, "close": 181.03, "volume": 1917009}, "trend_line": 198.517167, "activity_lines": {"activity_5": 187.227333, "activity_10": 189.169545, "activity_20": 191.868929, "activity_30": 193.794441}, "trend_signal": 0, "fair_value": 170.53016, "relative_strength": -22.71942, "rate_of_change": -0.8728427545265476, "market_dynamics": -0.534695, "expectation": {"probability": 61.2234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.62, "high": 194.035, "low": 179.12, "close": 192.67, "volume": 7136541}, "trend_line": 197.641833, "activity_lines": {"activity_5": 188.451667, "activity_10": 189.430909, "activity_20": 191.807095, "activity_30": 193.417204}, "trend_signal": 0, "fair_value": 170.938365, "relative_strength": -19.31025, "rate_of_change": -0.440936173545137, "market_dynamics": -0.461695, "expectation": {"probability": 61.327, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.5, "high": 195.41, "low": 182.5, "close": 185.54, "volume": 7149744}, "trend_line": 196.552833, "activity_lines": {"activity_5": 187.325333, "activity_10": 188.450636, "activity_20": 191.0555, "activity_30": 192.636441}, "trend_signal": 0, "fair_value": 171.283365, "relative_strength": -21.371175, "rate_of_change": -0.5509967113085814, "market_dynamics": -0.398227, "expectation": {"probability": 61.0222, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 182.76, "high": 185.5, "low": 173.77, "close": 181.23, "volume": 4841624}, "trend_line": 195.378833, "activity_lines": {"activity_5": 185.201, "activity_10": 186.954909, "activity_20": 189.929619, "activity_30": 191.647871}, "trend_signal": 0, "fair_value": 171.617981, "relative_strength": -23.073911, "rate_of_change": -0.597294875927841, "market_dynamics": -0.420648, "expectation": {"probability": 60.214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.67, "high": 186.59, "low": 173.56, "close": 179.51, "volume": 5625456}, "trend_line": 193.908167, "activity_lines": {"activity_5": 183.030667, "activity_10": 185.442636, "activity_20": 188.696405, "activity_30": 190.624075}, "trend_signal": 0, "fair_value": 171.945224, "relative_strength": -23.188895, "rate_of_change": -0.752725347683899, "market_dynamics": -0.371772, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 178.22, "high": 181.57, "low": 170.49, "close": 180.91, "volume": 6850320}, "trend_line": 192.755167, "activity_lines": {"activity_5": 182.002, "activity_10": 184.322545, "activity_20": 187.67119, "activity_30": 189.785484}, "trend_signal": 0, "fair_value": 172.289776, "relative_strength": -20.586462, "rate_of_change": -0.5946113656986874, "market_dynamics": -0.65891, "expectation": {"probability": 59.4863, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 180.58, "high": 185.42, "low": 161.0, "close": 171.48, "volume": 10196177}, "trend_line": 191.2885, "activity_lines": {"activity_5": 177.838, "activity_10": 181.594455, "activity_20": 185.828262, "activity_30": 188.412892}, "trend_signal": 0, "fair_value": 172.587981, "relative_strength": -23.246233, "rate_of_change": -0.7608963343638934, "market_dynamics": -0.875193, "expectation": {"probability": 60.4929, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 170.78, "high": 170.93, "low": 157.29, "close": 159.04, "volume": 7885850}, "trend_line": 189.252833, "activity_lines": {"activity_5": 170.94, "activity_10": 176.996909, "activity_20": 182.958524, "activity_30": 186.332344}, "trend_signal": 0, "fair_value": 172.811314, "relative_strength": -29.0578, "rate_of_change": -1.0641868172942908, "market_dynamics": -0.980437, "expectation": {"probability": 59.0639, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.58, "high": 157.87, "low": 150.17, "close": 152.07, "volume": 9366966}, "trend_line": 188.035833, "activity_lines": {"activity_5": 163.485333, "activity_10": 171.733545, "activity_20": 179.6275, "activity_30": 183.933452}, "trend_signal": 0, "fair_value": 172.974712, "relative_strength": -31.33293, "rate_of_change": -0.6430551029056526, "market_dynamics": -1.003471, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.095, "high": 166.31, "low": 151.31, "close": 165.22, "volume": 6096431}, "trend_line": 187.4325, "activity_lines": {"activity_5": 162.358, "activity_10": 169.535091, "activity_20": 177.755952, "activity_30": 182.461462}, "trend_signal": 0, "fair_value": 173.23234, "relative_strength": -23.67243, "rate_of_change": -0.3208606521289972, "market_dynamics": -1.049154, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.7, "high": 165.0, "low": 153.19, "close": 153.65, "volume": 4641431}, "trend_line": 186.256833, "activity_lines": {"activity_5": 158.326667, "activity_10": 165.676909, "activity_20": 174.903595, "activity_30": 180.281946}, "trend_signal": 0, "fair_value": 173.389263, "relative_strength": -27.476154, "rate_of_change": -0.6272482093553702, "market_dynamics": -1.138496, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.02, "high": 156.92, "low": 150.41, "close": 152.73, "volume": 3561372}, "trend_line": 185.0005, "activity_lines": {"activity_5": 155.806, "activity_10": 162.149273, "activity_20": 172.146238, "activity_30": 178.118925}, "trend_signal": 0, "fair_value": 173.545224, "relative_strength": -25.607959, "rate_of_change": -0.6745164619007626, "market_dynamics": -1.211466, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.69, "high": 155.02, "low": 135.82, "close": 138.84, "volume": 4504483}, "trend_line": 183.1905, "activity_lines": {"activity_5": 149.905333, "activity_10": 156.822364, "activity_20": 168.270548, "activity_30": 175.140828}, "trend_signal": 0, "fair_value": 173.601891, "relative_strength": -29.183696, "rate_of_change": -0.9783757341196387, "market_dynamics": -1.30492, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 140.92, "high": 148.37, "low": 139.79, "close": 148.23, "volume": 3945455}, "trend_line": 181.695167, "activity_lines": {"activity_5": 148.481333, "activity_10": 154.051818, "activity_20": 165.581762, "activity_30": 172.885312}, "trend_signal": 0, "fair_value": 173.707019, "relative_strength": -26.235266, "rate_of_change": -0.8162721320155729, "market_dynamics": -1.361741, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.06, "high": 151.85, "low": 134.38, "close": 135.22, "volume": 5095802}, "trend_line": 179.696167, "activity_lines": {"activity_5": 142.976667, "activity_10": 149.515818, "activity_20": 161.888643, "activity_30": 169.886914}, "trend_signal": 0, "fair_value": 173.725032, "relative_strength": -34.630571, "rate_of_change": -1.100194371157927, "market_dynamics": -1.329724, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.62, "high": 143.245, "low": 132.43, "close": 136.43, "volume": 7338288}, "trend_line": 177.650833, "activity_lines": {"activity_5": 139.875333, "activity_10": 146.005091, "activity_20": 158.557714, "activity_30": 167.095548}, "trend_signal": 0, "fair_value": 173.754519, "relative_strength": -36.896112, "rate_of_change": -1.1382179342756915, "market_dynamics": -1.278049, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.37, "high": 142.4347, "low": 130.93, "close": 134.67, "volume": 4753904}, "trend_line": 175.318167, "activity_lines": {"activity_5": 137.335333, "activity_10": 142.983091, "activity_20": 155.298881, "activity_30": 164.322591}, "trend_signal": 0, "fair_value": 173.801378, "relative_strength": -38.27852, "rate_of_change": -1.31306223596487, "market_dynamics": -1.269274, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.47, "high": 141.46, "low": 112.23, "close": 114.51, "volume": 15485639}, "trend_line": 172.416167, "activity_lines": {"activity_5": 129.279333, "activity_10": 136.964909, "activity_20": 150.398095, "activity_30": 160.399484}, "trend_signal": 0, "fair_value": 173.760032, "relative_strength": -47.465214, "rate_of_change": -1.655276261244499, "market_dynamics": -1.217359, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.51, "high": 118.47, "low": 112.34, "close": 114.93, "volume": 12691390}, "trend_line": 169.7285, "activity_lines": {"activity_5": 122.985333, "activity_10": 131.832727, "activity_20": 145.906881, "activity_30": 156.690699}, "trend_signal": 0, "fair_value": 173.726442, "relative_strength": -49.1505, "rate_of_change": -1.5588253971566395, "market_dynamics": -1.161095, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.68, "high": 124.32, "low": 113.45, "close": 124.03, "volume": 8427623}, "trend_line": 167.507833, "activity_lines": {"activity_5": 121.944667, "activity_10": 129.030364, "activity_20": 142.635714, "activity_30": 153.742409}, "trend_signal": 0, "fair_value": 173.743173, "relative_strength": -44.113019, "rate_of_change": -1.308364240537088, "market_dynamics": -1.095886, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.675, "high": 134.79, "low": 122.24, "close": 133.63, "volume": 7267482}, "trend_line": 165.562167, "activity_lines": {"activity_5": 124.85, "activity_10": 128.722364, "activity_20": 140.591238, "activity_30": 151.556742}, "trend_signal": 0, "fair_value": 173.805801, "relative_strength": -39.531542, "rate_of_change": -1.1615373234516244, "market_dynamics": -0.881358, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.35, "high": 135.58, "low": 127.26, "close": 135.05, "volume": 6440145}, "trend_line": 163.541167, "activity_lines": {"activity_5": 128.415333, "activity_10": 129.036545, "activity_20": 138.907714, "activity_30": 149.588215}, "trend_signal": 0, "fair_value": 173.876442, "relative_strength": -39.62762, "rate_of_change": -1.2206895069209784, "market_dynamics": -0.665641, "expectation": {"probability": 54.4706, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9131f6ae-475f-41d0-b1aa-87fc21fc6860/", "share_image": "https://sharemaestro.com/terminal/9131f6ae-475f-41d0-b1aa-87fc21fc6860/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}