{"ticker": {"uuid": "9133b2fe-04c9-4ead-b16a-8c153c659e22", "symbol": "COMT", "name": "iShares GSCI Commodity Dynamic Roll Strategy ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMT rose 5.44%, moving from 550.25 to 580.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.57 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 19.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "580.20"}, {"label": "12-Week Change", "value": "5.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.57"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 567.049988, "high": 580.200012, "low": 567.049988, "close": 580.200012, "volume": 10532}, "trend_line": 506.540262, "activity_lines": {"activity_5": 571.433329, "activity_10": 569.435448, "activity_20": 551.813566, "activity_30": 531.450498}, "trend_signal": 1, "fair_value": 480.270023, "relative_strength": 10.572332, "rate_of_change": 0.7662311658265698, "market_dynamics": 0.433166, "expectation": {"probability": 19.8297, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 431.164063, "high": 452.299408, "low": 431.164063, "close": 452.299408, "volume": 22093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 452.299408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 452.299408, "high": 452.299408, "low": 452.299408, "close": 452.299408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 452.299408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 467.003448, "high": 467.003448, "low": 467.003448, "close": 467.003448, "volume": 13262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.200755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 467.003448, "high": 467.216248, "low": 462.219293, "close": 462.802277, "volume": 15188}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 458.601135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 462.802277, "high": 466.864594, "low": 462.802277, "close": 465.689423, "volume": 35010}, "trend_line": null, "activity_lines": {"activity_5": 462.504319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 460.018793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 465.689423, "high": 465.689423, "low": 448.801514, "close": 448.801514, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 458.765226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 458.149246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 448.801514, "high": 448.801514, "low": 445.877373, "close": 446.54361, "volume": 8109}, "trend_line": null, "activity_lines": {"activity_5": 454.506692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.491298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 446.54361, "high": 453.909515, "low": 446.54361, "close": 453.909515, "volume": 7329}, "trend_line": null, "activity_lines": {"activity_5": 453.087179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.168575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 448.801514, "high": 448.801514, "low": 448.801514, "close": 448.801514, "volume": 1721}, "trend_line": null, "activity_lines": {"activity_5": 450.837927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 455.350013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 458.332733, "high": 461.923155, "low": 456.296997, "close": 456.296997, "volume": 862711}, "trend_line": null, "activity_lines": {"activity_5": 452.020555, "activity_10": 454.35707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 455.444711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 456.296997, "high": 456.296997, "low": 455.926819, "close": 455.926819, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 453.705951, "activity_10": 454.444726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 455.488539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 449.504791, "high": 455.686249, "low": 449.504791, "close": 455.686249, "volume": 10074}, "trend_line": null, "activity_lines": {"activity_5": 454.836137, "activity_10": 454.422689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 455.505015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 455.686249, "high": 475.322388, "low": 455.686249, "close": 475.322388, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 461.902193, "activity_10": 457.90928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.029428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 475.322388, "high": 475.322388, "low": 460.313023, "close": 460.599884, "volume": 7084}, "trend_line": null, "activity_lines": {"activity_5": 462.633224, "activity_10": 458.567799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.284461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 461.34021, "high": 461.34021, "low": 450.541199, "close": 450.541199, "volume": 381}, "trend_line": null, "activity_lines": {"activity_5": 459.224801, "activity_10": 457.43751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.83491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 450.541199, "high": 468.234161, "low": 450.541199, "close": 468.234161, "volume": 218992}, "trend_line": null, "activity_lines": {"activity_5": 462.097752, "activity_10": 459.799545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.547363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3288, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 467.095947, "high": 481.18927, "low": 467.095947, "close": 481.18927, "volume": 1172002}, "trend_line": null, "activity_lines": {"activity_5": 468.468583, "activity_10": 464.163733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 458.938064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1757, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 470.797416, "high": 484.890711, "low": 470.797416, "close": 483.225067, "volume": 1308972}, "trend_line": null, "activity_lines": {"activity_5": 473.817812, "activity_10": 468.268145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 460.287342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 483.225067, "high": 483.225067, "low": 476.562469, "close": 476.562469, "volume": 746}, "trend_line": null, "activity_lines": {"activity_5": 476.41933, "activity_10": 470.628166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.143927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 476.562469, "high": 476.562469, "low": 476.562469, "close": 476.562469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 477.956675, "activity_10": 472.483442, "activity_20": 465.784419, "activity_30": null}, "trend_signal": 0, "fair_value": 461.914854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 476.562469, "high": 484.890717, "low": 476.562469, "close": 484.890717, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 480.535351, "activity_10": 475.484482, "activity_20": 467.972596, "activity_30": null}, "trend_signal": 0, "fair_value": 463.008943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 477.9505, "high": 477.9505, "low": 471.935608, "close": 471.935608, "volume": 2313}, "trend_line": null, "activity_lines": {"activity_5": 477.685221, "activity_10": 475.603431, "activity_20": 468.771757, "activity_30": null}, "trend_signal": 0, "fair_value": 463.414701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 471.935608, "high": 471.935608, "low": 471.935608, "close": 471.935608, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 475.452002, "activity_10": 475.426938, "activity_20": 469.477412, "activity_30": null}, "trend_signal": 0, "fair_value": 463.785175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 471.935608, "high": 487.481739, "low": 471.935608, "close": 483.502686, "volume": 53982}, "trend_line": null, "activity_lines": {"activity_5": 477.827106, "activity_10": 477.415127, "activity_20": 471.261207, "activity_30": null}, "trend_signal": 0, "fair_value": 464.606738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 488.740204, "high": 502.056183, "low": 488.740204, "close": 502.056183, "volume": 437}, "trend_line": null, "activity_lines": {"activity_5": 485.924028, "activity_10": 482.360265, "activity_20": 474.713428, "activity_30": null}, "trend_signal": 0, "fair_value": 466.104716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 502.056183, "high": 502.056183, "low": 493.959246, "close": 495.671204, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 490.193042, "activity_10": 485.207861, "activity_20": 477.384381, "activity_30": null}, "trend_signal": 0, "fair_value": 467.241888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 487.666801, "high": 487.666801, "low": 479.338562, "close": 483.965363, "volume": 668}, "trend_line": null, "activity_lines": {"activity_5": 489.841411, "activity_10": 485.428267, "activity_20": 478.717304, "activity_30": null}, "trend_signal": 0, "fair_value": 467.861276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 483.965363, "high": 495.069702, "low": 473.23114, "close": 495.069702, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 492.389242, "activity_10": 487.61717, "activity_20": 480.929583, "activity_30": null}, "trend_signal": 0, "fair_value": 468.833006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 495.069702, "high": 496.21994, "low": 464.962708, "close": 464.962708, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 483.359135, "activity_10": 484.116717, "activity_20": 480.078529, "activity_30": null}, "trend_signal": 0, "fair_value": 468.699547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.278294, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 464.962708, "high": 464.962708, "low": 464.962708, "close": 464.962708, "volume": 0}, "trend_line": 468.574986, "activity_lines": {"activity_5": 475.565027, "activity_10": 480.827168, "activity_20": 479.150516, "activity_30": 474.493058}, "trend_signal": 1, "fair_value": 468.574986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.068455, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 464.962708, "high": 490.886724, "low": 464.962708, "close": 490.376617, "volume": 19198}, "trend_line": 469.844226, "activity_lines": {"activity_5": 478.715121, "activity_10": 482.369235, "activity_20": 480.601611, "activity_30": 475.899615}, "trend_signal": 1, "fair_value": 469.278264, "relative_strength": null, "rate_of_change": 0.27087233376131775, "market_dynamics": -0.094132, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 490.376617, "high": 490.376617, "low": 490.376617, "close": 490.376617, "volume": 0}, "trend_line": 471.113466, "activity_lines": {"activity_5": 482.218186, "activity_10": 483.811558, "activity_20": 481.888659, "activity_30": 477.224285}, "trend_signal": 1, "fair_value": 469.937588, "relative_strength": null, "rate_of_change": 0.2701405976201195, "market_dynamics": -0.428534, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 490.376617, "high": 490.376617, "low": 490.376617, "close": 490.376617, "volume": 0}, "trend_line": 471.892572, "activity_lines": {"activity_5": 485.293835, "activity_10": 484.918591, "activity_20": 483.010515, "activity_30": 478.467069}, "trend_signal": 1, "fair_value": 470.556952, "relative_strength": null, "rate_of_change": 0.1653754469416835, "market_dynamics": -0.31885, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 490.376617, "high": 505.495087, "low": 490.376617, "close": 505.495087, "volume": 1000}, "trend_line": 473.315666, "activity_lines": {"activity_5": 493.721846, "activity_10": 488.439145, "activity_20": 485.500538, "activity_30": 480.634973}, "trend_signal": 1, "fair_value": 471.584545, "relative_strength": null, "rate_of_change": 0.30157160430998453, "market_dynamics": 0.019716, "expectation": {"probability": 26.7281, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 505.495087, "high": 505.495087, "low": 500.857513, "close": 500.857513, "volume": 557}, "trend_line": 474.487935, "activity_lines": {"activity_5": 497.901841, "activity_10": 490.716641, "activity_20": 487.335101, "activity_30": 482.411867}, "trend_signal": 1, "fair_value": 472.420915, "relative_strength": null, "rate_of_change": 0.24767170922248144, "market_dynamics": 0.16285, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 500.857513, "high": 500.857513, "low": 496.730042, "close": 496.730042, "volume": 6724}, "trend_line": 476.085553, "activity_lines": {"activity_5": 498.313025, "activity_10": 492.265483, "activity_20": 488.53697, "activity_30": 483.846841}, "trend_signal": 1, "fair_value": 473.096169, "relative_strength": null, "rate_of_change": 0.33670360870187593, "market_dynamics": 0.291703, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 496.730042, "high": 533.283401, "low": 496.219926, "close": 507.693268, "volume": 597}, "trend_line": 478.123875, "activity_lines": {"activity_5": 501.955056, "activity_10": 495.788387, "activity_20": 490.647261, "activity_30": 485.886049}, "trend_signal": 1, "fair_value": 474.031225, "relative_strength": null, "rate_of_change": 0.4281419562420525, "market_dynamics": 0.484865, "expectation": {"probability": 26.7797, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 507.693268, "high": 507.693268, "low": 493.353882, "close": 498.520142, "volume": 46756}, "trend_line": 479.610896, "activity_lines": {"activity_5": 501.384935, "activity_10": 497.212033, "activity_20": 491.757711, "activity_30": 487.201937}, "trend_signal": 1, "fair_value": 474.675671, "relative_strength": null, "rate_of_change": 0.31101165989672175, "market_dynamics": 0.412226, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 498.520142, "high": 498.520142, "low": 498.520142, "close": 498.520142, "volume": 0}, "trend_line": 481.268183, "activity_lines": {"activity_5": 500.271912, "activity_10": 498.572944, "activity_20": 492.795328, "activity_30": 488.421888}, "trend_signal": 1, "fair_value": 475.287067, "relative_strength": null, "rate_of_change": 0.3455482379199318, "market_dynamics": 0.312499, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 498.520142, "high": 498.520142, "low": 492.324371, "close": 492.324371, "volume": 33}, "trend_line": 482.469096, "activity_lines": {"activity_5": 497.558628, "activity_10": 498.197216, "activity_20": 493.138311, "activity_30": 489.135191}, "trend_signal": 1, "fair_value": 475.713, "relative_strength": null, "rate_of_change": 0.24953093564466056, "market_dynamics": 0.146391, "expectation": {"probability": 31.339, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 492.324371, "high": 492.324371, "low": 492.324371, "close": 492.324371, "volume": 0}, "trend_line": 483.682348, "activity_lines": {"activity_5": 495.414221, "activity_10": 497.324003, "activity_20": 493.406237, "activity_30": 489.771015}, "trend_signal": 1, "fair_value": 476.118155, "relative_strength": null, "rate_of_change": 0.25146729812514484, "market_dynamics": -0.079424, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 492.324371, "high": 492.324371, "low": 492.324371, "close": 492.324371, "volume": 0}, "trend_line": 484.903618, "activity_lines": {"activity_5": 493.563525, "activity_10": 496.415376, "activity_20": 493.638765, "activity_30": 490.328565}, "trend_signal": 1, "fair_value": 476.504017, "relative_strength": null, "rate_of_change": 0.2524942258178097, "market_dynamics": -0.278194, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 492.324371, "high": 528.682922, "low": 492.324371, "close": 528.682922, "volume": 230}, "trend_line": 486.682303, "activity_lines": {"activity_5": 504.856939, "activity_10": 502.081982, "activity_20": 497.236923, "activity_30": 493.153036}, "trend_signal": 1, "fair_value": 477.71748, "relative_strength": null, "rate_of_change": 0.3668120702700131, "market_dynamics": 0.023614, "expectation": {"probability": 23.2816, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 502.397153, "high": 502.397153, "low": 501.321259, "close": 501.321259, "volume": 6039}, "trend_line": 488.039682, "activity_lines": {"activity_5": 505.018947, "activity_10": 502.077261, "activity_20": 497.958982, "activity_30": 494.097485}, "trend_signal": 1, "fair_value": 478.25393, "relative_strength": null, "rate_of_change": 0.2789045321009006, "market_dynamics": 0.207429, "expectation": {"probability": 29.1111, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 501.321259, "high": 501.321259, "low": 461.159912, "close": 461.159912, "volume": 221}, "trend_line": 488.393639, "activity_lines": {"activity_5": 491.607098, "activity_10": 494.846365, "activity_20": 494.771302, "activity_30": 492.363306}, "trend_signal": 1, "fair_value": 477.874063, "relative_strength": null, "rate_of_change": 0.07252627461550962, "market_dynamics": 0.04541, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 461.159912, "high": 461.159912, "low": 445.206665, "close": 445.206665, "volume": 25}, "trend_line": 487.626056, "activity_lines": {"activity_5": 474.955131, "activity_10": 485.436653, "activity_20": 490.259008, "activity_30": 489.57705}, "trend_signal": 0, "fair_value": 477.163902, "relative_strength": null, "rate_of_change": -0.15716482335266488, "market_dynamics": -0.02027, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 445.206665, "high": 459.119385, "low": 445.206665, "close": 455.03833, "volume": 418}, "trend_line": 486.754358, "activity_lines": {"activity_5": 464.721566, "activity_10": 478.751306, "activity_20": 486.923371, "activity_30": 487.474616}, "trend_signal": 0, "fair_value": 476.693145, "relative_strength": null, "rate_of_change": -0.17876362209815563, "market_dynamics": -0.512891, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 453.090551, "high": 453.090551, "low": 432.592482, "close": 438.676971, "volume": 4951}, "trend_line": 485.269421, "activity_lines": {"activity_5": 451.51995, "activity_10": 470.048528, "activity_20": 482.167257, "activity_30": 484.372849}, "trend_signal": 0, "fair_value": 475.901142, "relative_strength": null, "rate_of_change": -0.3050690714103482, "market_dynamics": -0.812105, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 438.676971, "high": 438.676971, "low": 438.676971, "close": 438.676971, "volume": 0}, "trend_line": 484.006571, "activity_lines": {"activity_5": 444.318731, "activity_10": 462.433808, "activity_20": 477.67968, "activity_30": 481.366884}, "trend_signal": 0, "fair_value": 475.141465, "relative_strength": null, "rate_of_change": -0.260236879834226, "market_dynamics": -0.814331, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 438.676971, "high": 438.676971, "low": 438.676971, "close": 438.676971, "volume": 0}, "trend_line": 482.743722, "activity_lines": {"activity_5": 441.293798, "activity_10": 455.907145, "activity_20": 473.317273, "activity_30": 478.442394}, "trend_signal": 0, "fair_value": 474.412175, "relative_strength": null, "rate_of_change": -0.2609156725684241, "market_dynamics": -0.810638, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 438.676971, "high": 450.771759, "low": 438.676971, "close": 450.771759, "volume": 109}, "trend_line": 481.606423, "activity_lines": {"activity_5": 443.799324, "activity_10": 452.554943, "activity_20": 470.231921, "activity_30": 476.379687}, "trend_signal": 0, "fair_value": 473.948637, "relative_strength": null, "rate_of_change": -0.23559063498292052, "market_dynamics": -0.795454, "expectation": {"probability": 31.5294, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 450.771759, "high": 453.554291, "low": 450.771759, "close": 453.554291, "volume": 750}, "trend_line": 480.993712, "activity_lines": {"activity_5": 446.861354, "activity_10": 450.464157, "activity_20": 467.600166, "activity_30": 474.569872}, "trend_signal": 0, "fair_value": 473.556438, "relative_strength": -13.041029, "rate_of_change": -0.1272223481122448, "market_dynamics": -0.754768, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 453.554291, "high": 457.078827, "low": 453.554291, "close": 457.078827, "volume": 912}, "trend_line": 480.498486, "activity_lines": {"activity_5": 451.197166, "activity_10": 449.719106, "activity_20": 465.479426, "activity_30": 473.026976}, "trend_signal": 0, "fair_value": 473.24554, "relative_strength": -12.572868, "rate_of_change": -0.1029589343155493, "market_dynamics": -0.67068, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 457.078827, "high": 476.324738, "low": 455.409332, "close": 476.324738, "volume": 54}, "trend_line": 480.259221, "activity_lines": {"activity_5": 460.721491, "activity_10": 453.775205, "activity_20": 465.35019, "activity_30": 472.757702}, "trend_signal": 0, "fair_value": 473.302562, "relative_strength": -7.83122, "rate_of_change": -0.04979516210171554, "market_dynamics": -0.516362, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 476.324738, "high": 481.27771, "low": 476.324738, "close": 481.27771, "volume": 240}, "trend_line": 479.566606, "activity_lines": {"activity_5": 469.386955, "activity_10": 459.186326, "activity_20": 465.831573, "activity_30": 472.823411}, "trend_signal": 0, "fair_value": 473.447565, "relative_strength": -4.870311, "rate_of_change": -0.1442169082267441, "market_dynamics": -0.324301, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 488.809113, "high": 488.809113, "low": 445.206665, "close": 453.554291, "volume": 17074}, "trend_line": 478.162709, "activity_lines": {"activity_5": 465.97123, "activity_10": 459.191047, "activity_20": 463.765867, "activity_30": 471.145197}, "trend_signal": 0, "fair_value": 473.092328, "relative_strength": -11.936563, "rate_of_change": -0.2927428604150916, "market_dynamics": -0.201413, "expectation": {"probability": 62.3333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 453.554291, "high": 453.554291, "low": 453.554291, "close": 453.554291, "volume": 0}, "trend_line": 477.149006, "activity_lines": {"activity_5": 462.370003, "activity_10": 459.043994, "activity_20": 461.90576, "activity_30": 469.557557}, "trend_signal": 0, "fair_value": 472.749555, "relative_strength": -12.625625, "rate_of_change": -0.2119995936362367, "market_dynamics": -0.212055, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 453.554291, "high": 458.516511, "low": 453.090546, "close": 457.422028, "volume": 28058}, "trend_line": 475.894084, "activity_lines": {"activity_5": 460.058022, "activity_10": 459.627148, "activity_20": 460.671814, "activity_30": 468.284849}, "trend_signal": 0, "fair_value": 472.485287, "relative_strength": -9.709016, "rate_of_change": -0.26300421550075803, "market_dynamics": -0.135393, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 457.422028, "high": 462.810903, "low": 454.481795, "close": 462.671753, "volume": 15366}, "trend_line": 475.817719, "activity_lines": {"activity_5": 459.473069, "activity_10": 460.823978, "activity_20": 460.133547, "activity_30": 467.431795}, "trend_signal": 0, "fair_value": 472.318956, "relative_strength": -8.133967, "rate_of_change": -0.016046637806073207, "market_dynamics": -0.005801, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 462.671753, "high": 462.671753, "low": 462.671753, "close": 462.671753, "volume": 0}, "trend_line": 475.741353, "activity_lines": {"activity_5": 459.798316, "activity_10": 461.584539, "activity_20": 459.765986, "activity_30": 466.583668}, "trend_signal": 0, "fair_value": 472.15817, "relative_strength": -9.714877, "rate_of_change": -0.016049423329694716, "market_dynamics": 0.127725, "expectation": {"probability": 63.2509, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 462.671753, "high": 466.326141, "low": 462.671753, "close": 466.326141, "volume": 19}, "trend_line": 474.939671, "activity_lines": {"activity_5": 462.582088, "activity_10": 462.573266, "activity_20": 459.887665, "activity_30": 465.976235}, "trend_signal": 0, "fair_value": 472.062563, "relative_strength": -8.247157, "rate_of_change": -0.16851215370382738, "market_dynamics": 0.367164, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 466.326141, "high": 466.326141, "low": 466.326141, "close": 466.326141, "volume": 0}, "trend_line": 474.137988, "activity_lines": {"activity_5": 464.514404, "activity_10": 463.279185, "activity_20": 460.133145, "activity_30": 465.420524}, "trend_signal": 0, "fair_value": 471.97004, "relative_strength": -9.98537, "rate_of_change": -0.16879680703698652, "market_dynamics": 0.470141, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 466.326141, "high": 466.326141, "low": 441.134857, "close": 451.142761, "volume": 2008}, "trend_line": 472.830193, "activity_lines": {"activity_5": 460.534137, "activity_10": 460.992275, "activity_20": 459.056391, "activity_30": 463.936961}, "trend_signal": 0, "fair_value": 471.639448, "relative_strength": -13.159974, "rate_of_change": -0.27582582140623557, "market_dynamics": 0.370774, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 451.142761, "high": 451.142761, "low": 451.142761, "close": 451.142761, "volume": 0}, "trend_line": 471.018449, "activity_lines": {"activity_5": 456.972487, "activity_10": 458.813293, "activity_20": 458.348875, "activity_30": 462.537771}, "trend_signal": 0, "fair_value": 471.319187, "relative_strength": -14.320177, "rate_of_change": -0.3831701162112617, "market_dynamics": 0.256067, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 451.142761, "high": 460.974396, "low": 451.142761, "close": 460.974396, "volume": 947}, "trend_line": 469.689012, "activity_lines": {"activity_5": 457.456649, "activity_10": 458.879736, "activity_20": 458.81665, "activity_30": 461.889768}, "trend_signal": 0, "fair_value": 471.160037, "relative_strength": -11.465972, "rate_of_change": -0.28224733082588543, "market_dynamics": 0.192267, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 460.974396, "high": 460.974396, "low": 460.974396, "close": 460.974396, "volume": 0}, "trend_line": 468.497157, "activity_lines": {"activity_5": 458.053967, "activity_10": 459.315329, "activity_20": 459.285309, "activity_30": 461.327535}, "trend_signal": 0, "fair_value": 471.005709, "relative_strength": -13.797641, "rate_of_change": -0.25375407334416744, "market_dynamics": 0.086451, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 460.974396, "high": 460.974396, "low": 460.974396, "close": 460.974396, "volume": 0}, "trend_line": 466.939861, "activity_lines": {"activity_5": 459.008069, "activity_10": 459.616012, "activity_20": 459.678884, "activity_30": 460.842195}, "trend_signal": 0, "fair_value": 470.855988, "relative_strength": -15.416584, "rate_of_change": -0.33240244401312513, "market_dynamics": 0.06778, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 458.497924, "high": 458.497924, "low": 457.264343, "close": 457.264343, "volume": 943}, "trend_line": 465.564668, "activity_lines": {"activity_5": 459.082269, "activity_10": 459.107228, "activity_20": 459.690853, "activity_30": 460.217968}, "trend_signal": 0, "fair_value": 470.65611, "relative_strength": -14.998541, "rate_of_change": -0.294511802238281, "market_dynamics": -0.009947, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 457.264343, "high": 457.264343, "low": 457.264343, "close": 457.264343, "volume": 0}, "trend_line": 464.189474, "activity_lines": {"activity_5": 458.748364, "activity_10": 458.601312, "activity_20": 459.614311, "activity_30": 459.682464}, "trend_signal": 0, "fair_value": 470.462027, "relative_strength": -16.182375, "rate_of_change": -0.2953819511062994, "market_dynamics": -0.12946, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 457.264343, "high": 457.264343, "low": 456.336823, "close": 456.336823, "volume": 15}, "trend_line": 462.98989, "activity_lines": {"activity_5": 457.69718, "activity_10": 458.025072, "activity_20": 459.360922, "activity_30": 459.175841}, "trend_signal": 0, "fair_value": 470.260238, "relative_strength": -15.578983, "rate_of_change": -0.2584255066499021, "market_dynamics": -0.132049, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 456.336823, "high": 456.336823, "low": 456.336823, "close": 456.336823, "volume": 0}, "trend_line": 461.790305, "activity_lines": {"activity_5": 456.955168, "activity_10": 457.564012, "activity_20": 459.023439, "activity_30": 458.746611}, "trend_signal": 0, "fair_value": 470.064134, "relative_strength": -13.307583, "rate_of_change": -0.2590952903960847, "market_dynamics": -0.123905, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 456.336823, "high": 456.336823, "low": 456.336823, "close": 456.336823, "volume": 0}, "trend_line": 460.59072, "activity_lines": {"activity_5": 456.522327, "activity_10": 457.284577, "activity_20": 458.659455, "activity_30": 458.394773}, "trend_signal": 0, "fair_value": 469.873477, "relative_strength": -14.655887, "rate_of_change": -0.25976833792559006, "market_dynamics": -0.037655, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 456.336823, "high": 456.336823, "low": 456.336823, "close": 456.336823, "volume": 0}, "trend_line": 458.179183, "activity_lines": {"activity_5": 456.398658, "activity_10": 457.186765, "activity_20": 458.282221, "activity_30": 458.120328}, "trend_signal": 0, "fair_value": 469.688043, "relative_strength": -13.455369, "rate_of_change": -0.5235748127969129, "market_dynamics": 0.011157, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 456.336823, "high": 464.647339, "low": 456.336823, "close": 464.647339, "volume": 49}, "trend_line": 456.956719, "activity_lines": {"activity_5": 459.106995, "activity_10": 458.505519, "activity_20": 458.699999, "activity_30": 458.537629}, "trend_signal": 1, "fair_value": 469.619925, "relative_strength": -13.789585, "rate_of_change": -0.26680915357082086, "market_dynamics": 0.176962, "expectation": {"probability": 24.9389, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 464.647339, "high": 464.647339, "low": 464.647339, "close": 464.647339, "volume": 0}, "trend_line": 457.072967, "activity_lines": {"activity_5": 461.323133, "activity_10": 459.578735, "activity_20": 459.173383, "activity_30": 459.033798}, "trend_signal": 1, "fair_value": 469.553624, "relative_strength": -14.275157, "rate_of_change": 0.025439608428207524, "market_dynamics": 0.38545, "expectation": {"probability": 30.0211, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 464.647339, "high": 464.647339, "low": 458.525757, "close": 458.525757, "volume": 20}, "trend_line": 457.516936, "activity_lines": {"activity_5": 460.944708, "activity_10": 459.472155, "activity_20": 459.142951, "activity_30": 459.127526}, "trend_signal": 1, "fair_value": 469.408521, "relative_strength": -13.550611, "rate_of_change": 0.09713306890888199, "market_dynamics": 0.538001, "expectation": {"probability": 18.5446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 458.525757, "high": 458.525757, "low": 454.481812, "close": 454.481812, "volume": 5}, "trend_line": 457.498386, "activity_lines": {"activity_5": 459.072374, "activity_10": 458.674834, "activity_20": 458.703708, "activity_30": 458.931712}, "trend_signal": 1, "fair_value": 469.214667, "relative_strength": -13.175779, "rate_of_change": -0.00405449471711026, "market_dynamics": 0.762706, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 454.481812, "high": 454.481812, "low": 454.481812, "close": 454.481812, "volume": 0}, "trend_line": 458.025214, "activity_lines": {"activity_5": 457.323706, "activity_10": 457.995559, "activity_20": 458.260049, "activity_30": 458.737094}, "trend_signal": 0, "fair_value": 469.025785, "relative_strength": -14.981297, "rate_of_change": 0.11515406745063865, "market_dynamics": 0.718103, "expectation": {"probability": 37.0068, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 458.655609, "high": 458.655609, "low": 458.655609, "close": 458.655609, "volume": 74}, "trend_line": 458.691168, "activity_lines": {"activity_5": 457.089972, "activity_10": 458.125748, "activity_20": 458.227895, "activity_30": 458.777765}, "trend_signal": 0, "fair_value": 468.894517, "relative_strength": -13.471544, "rate_of_change": 0.1453967990504556, "market_dynamics": 0.640453, "expectation": {"probability": 34.8564, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 458.655609, "high": 458.655609, "low": 458.655609, "close": 458.655609, "volume": 0}, "trend_line": 459.357123, "activity_lines": {"activity_5": 457.255687, "activity_10": 458.230641, "activity_20": 458.214865, "activity_30": 458.775471}, "trend_signal": 0, "fair_value": 468.76653, "relative_strength": -14.764395, "rate_of_change": 0.14518592169622868, "market_dynamics": 0.653732, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 442.656006, "high": 477.25, "low": 442.656006, "close": 477.25, "volume": 18}, "trend_line": 460.239731, "activity_lines": {"activity_5": 464.01898, "activity_10": 461.674173, "activity_20": 459.991854, "activity_30": 459.92985}, "trend_signal": 0, "fair_value": 468.871264, "relative_strength": -9.876433, "rate_of_change": 0.19213983103947746, "market_dynamics": 0.846084, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 477.25, "high": 477.25, "low": 477.25, "close": 477.25, "volume": 0}, "trend_line": 461.029588, "activity_lines": {"activity_5": 469.53399, "activity_10": 464.737466, "activity_20": 461.716825, "activity_30": 461.027286}, "trend_signal": 0, "fair_value": 468.973444, "relative_strength": -11.725279, "rate_of_change": 0.17161860369677287, "market_dynamics": 1.091136, "expectation": {"probability": 34.3089, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 477.25, "high": 477.25, "low": 446.0, "close": 446.0, "volume": 826}, "trend_line": 460.660294, "activity_lines": {"activity_5": 463.114455, "activity_10": 461.7387, "activity_20": 460.413587, "activity_30": 460.057636}, "trend_signal": 0, "fair_value": 468.696656, "relative_strength": -14.974632, "rate_of_change": -0.08010201722670521, "market_dynamics": 0.955771, "expectation": {"probability": 38.6952, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 446.0, "high": 458.109985, "low": 446.0, "close": 458.109985, "volume": 24}, "trend_line": 460.053135, "activity_lines": {"activity_5": 461.297036, "activity_10": 461.129692, "activity_20": 460.288171, "activity_30": 459.8931}, "trend_signal": 0, "fair_value": 468.570624, "relative_strength": -14.612976, "rate_of_change": -0.13180189565025202, "market_dynamics": 0.870338, "expectation": {"probability": 36.0045, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 458.109985, "high": 458.109985, "low": 454.0, "close": 454.0, "volume": 17}, "trend_line": 459.143878, "activity_lines": {"activity_5": 458.145996, "activity_10": 459.892276, "activity_20": 459.73815, "activity_30": 459.502575}, "trend_signal": 0, "fair_value": 468.399205, "relative_strength": -16.131141, "rate_of_change": -0.19764173544867272, "market_dynamics": 0.461254, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 454.0, "high": 463.529999, "low": 454.0, "close": 463.529999, "volume": 913}, "trend_line": 459.476402, "activity_lines": {"activity_5": 458.481997, "activity_10": 460.581174, "activity_20": 460.128959, "activity_30": 459.78555}, "trend_signal": 0, "fair_value": 468.342586, "relative_strength": -15.077223, "rate_of_change": 0.07242261433354773, "market_dynamics": 0.201332, "expectation": {"probability": 29.776, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 463.529999, "high": 479.880005, "low": 463.529999, "close": 479.880005, "volume": 84}, "trend_line": 460.353926, "activity_lines": {"activity_5": 465.182666, "activity_10": 464.151814, "activity_20": 462.064742, "activity_30": 461.101912}, "trend_signal": 1, "fair_value": 468.4752, "relative_strength": -10.731187, "rate_of_change": 0.19098347514264594, "market_dynamics": 0.504741, "expectation": {"probability": 13.0097, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 479.880005, "high": 479.880005, "low": 479.880005, "close": 479.880005, "volume": 0}, "trend_line": 461.102525, "activity_lines": {"activity_5": 471.708002, "activity_10": 467.26067, "activity_20": 463.910499, "activity_30": 462.361659}, "trend_signal": 1, "fair_value": 468.6048, "relative_strength": -14.233807, "rate_of_change": 0.1626137972808367, "market_dynamics": 0.730374, "expectation": {"probability": 28.6678, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 479.880005, "high": 479.880005, "low": 479.880005, "close": 479.880005, "volume": 0}, "trend_line": 461.676133, "activity_lines": {"activity_5": 475.974671, "activity_10": 469.907739, "activity_20": 465.648561, "activity_30": 463.573109}, "trend_signal": 1, "fair_value": 468.731488, "relative_strength": -14.480153, "rate_of_change": 0.12439923203629796, "market_dynamics": 1.045182, "expectation": {"probability": 27.4637, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 479.880005, "high": 479.880005, "low": 479.880005, "close": 479.880005, "volume": 0}, "trend_line": 462.249742, "activity_lines": {"activity_5": 478.790005, "activity_10": 472.168911, "activity_20": 467.278931, "activity_30": 464.747552}, "trend_signal": 1, "fair_value": 468.85536, "relative_strength": -13.88972, "rate_of_change": 0.12424488921978412, "market_dynamics": 1.212465, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 476.519989, "high": 483.549988, "low": 476.519989, "close": 483.549988, "volume": 1729}, "trend_line": 462.82387, "activity_lines": {"activity_5": 481.103333, "activity_10": 474.711454, "activity_20": 469.146712, "activity_30": 466.121762}, "trend_signal": 1, "fair_value": 469.01684, "relative_strength": -12.600126, "rate_of_change": 0.12420298982015944, "market_dynamics": 1.242089, "expectation": {"probability": 14.2165, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 483.549988, "high": 483.549988, "low": 483.549988, "close": 483.549988, "volume": 0}, "trend_line": 463.397998, "activity_lines": {"activity_5": 482.081995, "activity_10": 477.139452, "activity_20": 470.884906, "activity_30": 467.458931}, "trend_signal": 1, "fair_value": 469.174809, "relative_strength": -6.793091, "rate_of_change": 0.1240489173559638, "market_dynamics": 1.236677, "expectation": {"probability": 28.2303, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 483.549988, "high": 550.25, "low": 483.549988, "close": 550.25, "volume": 52}, "trend_line": 466.701573, "activity_lines": {"activity_5": 505.049329, "activity_10": 491.58018, "activity_20": 478.845896, "activity_30": 473.062286}, "trend_signal": 1, "fair_value": 470.046585, "relative_strength": 9.02474, "rate_of_change": 0.712902303043619, "market_dynamics": 1.311945, "expectation": {"probability": 17.1103, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 550.25, "high": 550.25, "low": 550.25, "close": 550.25, "volume": 0}, "trend_line": 470.005147, "activity_lines": {"activity_5": 523.32533, "activity_10": 504.125453, "activity_20": 486.359681, "activity_30": 478.452507}, "trend_signal": 1, "fair_value": 470.899813, "relative_strength": 11.813064, "rate_of_change": 0.707855767179946, "market_dynamics": 1.380837, "expectation": {"probability": 23.9488, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 567.0, "high": 567.0, "low": 567.0, "close": 567.0, "volume": 598}, "trend_line": 473.539334, "activity_lines": {"activity_5": 542.493331, "activity_10": 518.040908, "activity_20": 495.061072, "activity_30": 484.710239}, "trend_signal": 1, "fair_value": 471.911394, "relative_strength": 11.210866, "rate_of_change": 0.751946446237529, "market_dynamics": 1.419619, "expectation": {"probability": 19.2042, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 567.0, "high": 567.0, "low": 567.0, "close": 567.0, "volume": 0}, "trend_line": 477.073521, "activity_lines": {"activity_5": 555.853333, "activity_10": 529.901817, "activity_20": 503.275069, "activity_30": 490.73996}, "trend_signal": 1, "fair_value": 472.9019, "relative_strength": 6.830641, "rate_of_change": 0.7463344111558072, "market_dynamics": 1.476291, "expectation": {"probability": 26.8212, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 567.0, "high": 572.530029, "low": 567.0, "close": 567.0, "volume": 56}, "trend_line": 480.607708, "activity_lines": {"activity_5": 563.65, "activity_10": 539.881453, "activity_20": 510.972522, "activity_30": 496.541668}, "trend_signal": 1, "fair_value": 473.871984, "relative_strength": 6.571135, "rate_of_change": 0.740805524605918, "market_dynamics": 1.458978, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 567.0, "high": 567.049988, "low": 567.0, "close": 567.049988, "volume": 100}, "trend_line": 484.267229, "activity_lines": {"activity_5": 565.899996, "activity_10": 548.286178, "activity_20": 518.138935, "activity_30": 502.118589}, "trend_signal": 1, "fair_value": 474.82278, "relative_strength": 6.956708, "rate_of_change": 0.7614361857051164, "market_dynamics": 1.438202, "expectation": {"probability": 20.7262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 567.049988, "high": 567.049988, "low": 567.049988, "close": 567.049988, "volume": 0}, "trend_line": 487.926751, "activity_lines": {"activity_5": 567.029993, "activity_10": 555.105995, "activity_20": 524.769309, "activity_30": 507.459412}, "trend_signal": 1, "fair_value": 475.754367, "relative_strength": 7.830579, "rate_of_change": 0.7556823548760179, "market_dynamics": 1.191133, "expectation": {"probability": 27.8902, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 567.049988, "high": 567.049988, "low": 567.049988, "close": 567.049988, "volume": 0}, "trend_line": 491.61719, "activity_lines": {"activity_5": 567.03999, "activity_10": 560.340903, "activity_20": 530.88352, "activity_30": 512.564137}, "trend_signal": 1, "fair_value": 476.667324, "relative_strength": 9.873403, "rate_of_change": 0.7563510285993663, "market_dynamics": 0.963681, "expectation": {"probability": 26.8802, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 567.049988, "high": 567.049988, "low": 567.049988, "close": 567.049988, "volume": 0}, "trend_line": 495.307629, "activity_lines": {"activity_5": 567.046655, "activity_10": 563.990901, "activity_20": 536.481566, "activity_30": 517.430769}, "trend_signal": 1, "fair_value": 477.562202, "relative_strength": 6.634483, "rate_of_change": 0.7506733033480839, "market_dynamics": 0.733679, "expectation": {"probability": 25.7677, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 567.049988, "high": 567.049988, "low": 567.049988, "close": 567.049988, "volume": 0}, "trend_line": 498.998067, "activity_lines": {"activity_5": 567.049988, "activity_10": 566.122719, "activity_20": 541.651994, "activity_30": 522.059309}, "trend_signal": 1, "fair_value": 478.439533, "relative_strength": 9.367571, "rate_of_change": 0.7450799834136962, "market_dynamics": 0.489112, "expectation": {"probability": 24.7436, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 567.049988, "high": 567.049988, "low": 567.049988, "close": 567.049988, "volume": 0}, "trend_line": 502.688506, "activity_lines": {"activity_5": 567.049988, "activity_10": 566.736354, "activity_20": 546.394803, "activity_30": 526.449755}, "trend_signal": 1, "fair_value": 479.299828, "relative_strength": 8.637117, "rate_of_change": 0.7395697987743961, "market_dynamics": 0.415709, "expectation": {"probability": 23.7978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 567.049988, "high": 580.200012, "low": 567.049988, "close": 580.200012, "volume": 10532}, "trend_line": 506.540262, "activity_lines": {"activity_5": 571.433329, "activity_10": 569.435448, "activity_20": 551.813566, "activity_30": 531.450498}, "trend_signal": 1, "fair_value": 480.270023, "relative_strength": 10.572332, "rate_of_change": 0.7662311658265698, "market_dynamics": 0.433166, "expectation": {"probability": 19.8297, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9133b2fe-04c9-4ead-b16a-8c153c659e22/", "share_image": "https://sharemaestro.com/terminal/9133b2fe-04c9-4ead-b16a-8c153c659e22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}