{"ticker": {"uuid": "91346d27-1b5f-46c9-93f6-f81587e60a70", "symbol": "FKU", "name": "First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FKU rose 5.31%, moving from 4,061.00 to 4,276.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.52 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 59.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,276.50"}, {"label": "12-Week Change", "value": "5.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.52"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4308.5, "high": 4344.5, "low": 4244.5, "close": 4276.5, "volume": 1297}, "trend_line": 4087.05, "activity_lines": {"activity_5": 4225.683333, "activity_10": 4211.131818, "activity_20": 4184.458333, "activity_30": 4156.832258}, "trend_signal": 1, "fair_value": 3269.564552, "relative_strength": 2.51859, "rate_of_change": 0.35542623524429545, "market_dynamics": -0.482115, "expectation": {"probability": 59.179, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2606.11499, "high": 2622.600098, "low": 2587.389893, "close": 2593.75, "volume": 1229}, "trend_line": 2608.6, "activity_lines": {"activity_5": 2607.066667, "activity_10": 2626.659091, "activity_20": 2629.040476, "activity_30": 2627.920968}, "trend_signal": 0, "fair_value": 2539.986859, "relative_strength": 2.224848, "rate_of_change": 0.16062456722098484, "market_dynamics": -0.673188, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2605.199951, "high": 2606.774902, "low": 2589.800049, "close": 2602.0, "volume": 443}, "trend_line": 2612.7, "activity_lines": {"activity_5": 2602.183333, "activity_10": 2620.577273, "activity_20": 2624.946429, "activity_30": 2627.495161}, "trend_signal": 0, "fair_value": 2543.307371, "relative_strength": 1.459895, "rate_of_change": 0.15717242965575057, "market_dynamics": -0.747995, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2586.75, "high": 2586.75, "low": 2493.0, "close": 2489.5, "volume": 113}, "trend_line": 2611.433333, "activity_lines": {"activity_5": 2562.8, "activity_10": 2594.013636, "activity_20": 2610.572619, "activity_30": 2619.546774}, "trend_signal": 0, "fair_value": 2546.291346, "relative_strength": -0.562948, "rate_of_change": -0.048481149768433825, "market_dynamics": -0.772247, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2491.23999, "high": 2538.245117, "low": 2491.23999, "close": 2536.75, "volume": 2672}, "trend_line": 2611.808333, "activity_lines": {"activity_5": 2549.766667, "activity_10": 2579.209091, "activity_20": 2601.970238, "activity_30": 2614.728495}, "trend_signal": 0, "fair_value": 2549.558974, "relative_strength": 0.353437, "rate_of_change": 0.014359930053018128, "market_dynamics": -0.935214, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2535.77002, "high": 2545.254883, "low": 2454.199951, "close": 2466.5, "volume": 38}, "trend_line": 2610.875, "activity_lines": {"activity_5": 2516.383333, "activity_10": 2554.040909, "activity_20": 2587.445238, "activity_30": 2605.353763}, "trend_signal": 0, "fair_value": 2552.371474, "relative_strength": 1.237444, "rate_of_change": -0.03573512605068895, "market_dynamics": -1.033919, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2474.25, "high": 2558.5, "low": 2474.25, "close": 2550.75, "volume": 19}, "trend_line": 2614.541667, "activity_lines": {"activity_5": 2520.733333, "activity_10": 2548.081818, "activity_20": 2582.271429, "activity_30": 2601.474731}, "trend_signal": 0, "fair_value": 2555.501282, "relative_strength": 2.139183, "rate_of_change": 0.14043824388375398, "market_dynamics": -1.064874, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2539.25, "high": 2634.5, "low": 2523.0, "close": 2634.5, "volume": 3825}, "trend_line": 2619.25, "activity_lines": {"activity_5": 2555.866667, "activity_10": 2559.286364, "activity_20": 2585.721429, "activity_30": 2602.762366}, "trend_signal": 0, "fair_value": 2559.482051, "relative_strength": 2.324365, "rate_of_change": 0.1800825383441877, "market_dynamics": -0.926597, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2636.080078, "high": 2656.5, "low": 2636.080078, "close": 2664.75, "volume": 5357}, "trend_line": 2624.775, "activity_lines": {"activity_5": 2598.916667, "activity_10": 2576.218182, "activity_20": 2592.472619, "activity_30": 2605.697849}, "trend_signal": 0, "fair_value": 2564.01891, "relative_strength": 3.055146, "rate_of_change": 0.21093824568101904, "market_dynamics": -0.716833, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2666.5, "high": 2666.5, "low": 2598.300049, "close": 2630.0, "volume": 16}, "trend_line": 2625.983333, "activity_lines": {"activity_5": 2618.7, "activity_10": 2586.536364, "activity_20": 2595.809524, "activity_30": 2606.034946}, "trend_signal": 0, "fair_value": 2567.736859, "relative_strength": 3.392953, "rate_of_change": 0.04603567924869898, "market_dynamics": -0.418354, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2590.5, "high": 2633.185059, "low": 2590.5, "close": 2604.5, "volume": 227}, "trend_line": 2624.216667, "activity_lines": {"activity_5": 2623.766667, "activity_10": 2591.359091, "activity_20": 2596.028571, "activity_30": 2604.648925}, "trend_signal": 0, "fair_value": 2571.066987, "relative_strength": 2.902068, "rate_of_change": -0.06727635997528193, "market_dynamics": -0.203512, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2594.0, "high": 2594.0, "low": 2498.284912, "close": 2518.75, "volume": 70}, "trend_line": 2619.925, "activity_lines": {"activity_5": 2591.05, "activity_10": 2580.713636, "activity_20": 2587.55, "activity_30": 2597.844624}, "trend_signal": 0, "fair_value": 2573.996474, "relative_strength": 3.017546, "rate_of_change": -0.16354087884466442, "market_dynamics": -0.282804, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2503.5, "high": 2536.905029, "low": 2503.5, "close": 2535.0, "volume": 399}, "trend_line": 2614.65, "activity_lines": {"activity_5": 2565.883333, "activity_10": 2574.386364, "activity_20": 2581.109524, "activity_30": 2592.365591}, "trend_signal": 0, "fair_value": 2576.927564, "relative_strength": 2.498078, "rate_of_change": -0.20134164145920552, "market_dynamics": -0.431185, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2596.5, "high": 2613.594971, "low": 2592.784912, "close": 2602.5, "volume": 5485}, "trend_line": 2609.516667, "activity_lines": {"activity_5": 2569.85, "activity_10": 2581.55, "activity_20": 2581.409524, "activity_30": 2591.58172}, "trend_signal": 0, "fair_value": 2580.639102, "relative_strength": 3.329542, "rate_of_change": -0.19632964259079497, "market_dynamics": -0.335815, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2545.5, "high": 2587.75, "low": 2545.5, "close": 2582.75, "volume": 48}, "trend_line": 2605.675, "activity_lines": {"activity_5": 2571.383333, "activity_10": 2583.068182, "activity_20": 2580.120238, "activity_30": 2589.854839}, "trend_signal": 0, "fair_value": 2583.84423, "relative_strength": 2.266062, "rate_of_change": -0.14721756900737545, "market_dynamics": -0.304392, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2583.0, "high": 2674.5, "low": 2583.0, "close": 2674.5, "volume": 35}, "trend_line": 2603.316667, "activity_lines": {"activity_5": 2606.65, "activity_10": 2600.431818, "activity_20": 2587.980952, "activity_30": 2594.295161}, "trend_signal": 0, "fair_value": 2587.632692, "relative_strength": 2.586623, "rate_of_change": -0.09050756521823057, "market_dynamics": 0.08228, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2639.0, "high": 2672.0, "low": 2635.0, "close": 2644.75, "volume": 46}, "trend_line": 2601.916667, "activity_lines": {"activity_5": 2627.333333, "activity_10": 2608.604545, "activity_20": 2593.036905, "activity_30": 2596.96828}, "trend_signal": 0, "fair_value": 2591.536538, "relative_strength": 1.683494, "rate_of_change": -0.053777552986414734, "market_dynamics": 0.382896, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2603.419922, "high": 2631.094971, "low": 2586.330078, "close": 2619.0, "volume": 46}, "trend_line": 2598.458333, "activity_lines": {"activity_5": 2631.033333, "activity_10": 2610.386364, "activity_20": 2595.7, "activity_30": 2598.07043}, "trend_signal": 0, "fair_value": 2594.974038, "relative_strength": 1.549307, "rate_of_change": -0.13291486402550196, "market_dynamics": 0.487824, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2570.040039, "high": 2574.169922, "low": 2519.5, "close": 2559.5, "volume": 73}, "trend_line": 2595.683333, "activity_lines": {"activity_5": 2609.3, "activity_10": 2601.631818, "activity_20": 2592.829762, "activity_30": 2595.556989}, "trend_signal": 0, "fair_value": 2597.58141, "relative_strength": 0.598017, "rate_of_change": -0.10679409266479435, "market_dynamics": 0.505788, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2537.5, "high": 2611.639893, "low": 2537.5, "close": 2563.0, "volume": 425}, "trend_line": 2598.275, "activity_lines": {"activity_5": 2591.6, "activity_10": 2595.427273, "activity_20": 2590.716667, "activity_30": 2593.448387}, "trend_signal": 0, "fair_value": 2600.398718, "relative_strength": -0.751043, "rate_of_change": 0.09984526876029926, "market_dynamics": 0.363279, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2570.0, "high": 2587.0, "low": 2466.75, "close": 2466.75, "volume": 4567}, "trend_line": 2597.4, "activity_lines": {"activity_5": 2543.133333, "activity_10": 2572.940909, "activity_20": 2579.530952, "activity_30": 2584.962903}, "trend_signal": 0, "fair_value": 2602.680769, "relative_strength": -2.006235, "rate_of_change": -0.03367618901001626, "market_dynamics": 0.059184, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2472.25, "high": 2482.48999, "low": 2457.050049, "close": 2461.75, "volume": 5947}, "trend_line": 2592.066667, "activity_lines": {"activity_5": 2506.85, "activity_10": 2552.05, "activity_20": 2568.557143, "activity_30": 2576.21129}, "trend_signal": 0, "fair_value": 2605.706731, "relative_strength": -0.788205, "rate_of_change": -0.20533352583352732, "market_dynamics": -0.331264, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2475.0, "high": 2566.889893, "low": 2475.0, "close": 2554.75, "volume": 17}, "trend_line": 2590.541667, "activity_lines": {"activity_5": 2513.766667, "activity_10": 2549.104545, "activity_20": 2567.069048, "activity_30": 2573.803763}, "trend_signal": 0, "fair_value": 2608.511218, "relative_strength": 1.091674, "rate_of_change": -0.058833363331857964, "market_dynamics": -0.553282, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2558.814941, "high": 2593.004883, "low": 2558.5, "close": 2566.5, "volume": 14}, "trend_line": 2587.3, "activity_lines": {"activity_5": 2528.883333, "activity_10": 2547.936364, "activity_20": 2566.925, "activity_30": 2572.252688}, "trend_signal": 0, "fair_value": 2610.591346, "relative_strength": 2.27866, "rate_of_change": -0.12513471762659664, "market_dynamics": -0.743958, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2593.5, "high": 2660.25, "low": 2593.5, "close": 2660.25, "volume": 132}, "trend_line": 2587.0, "activity_lines": {"activity_5": 2574.783333, "activity_10": 2564.468182, "activity_20": 2575.342857, "activity_30": 2576.95914}, "trend_signal": 0, "fair_value": 2613.070513, "relative_strength": 3.874268, "rate_of_change": -0.01159509913810466, "market_dynamics": -0.489248, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2669.5, "high": 2670.340088, "low": 2631.5, "close": 2655.5, "volume": 1920}, "trend_line": 2586.166667, "activity_lines": {"activity_5": 2612.616667, "activity_10": 2578.727273, "activity_20": 2582.720238, "activity_30": 2581.378495}, "trend_signal": 0, "fair_value": 2615.490385, "relative_strength": 3.812128, "rate_of_change": -0.032212330885196705, "market_dynamics": -0.044242, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2656.75, "high": 2734.669922, "low": 2654.314941, "close": 2730.25, "volume": 233}, "trend_line": 2588.6, "activity_lines": {"activity_5": 2662.783333, "activity_10": 2606.922727, "activity_20": 2596.316667, "activity_30": 2590.674194}, "trend_signal": 1, "fair_value": 2617.796474, "relative_strength": 5.980973, "rate_of_change": 0.09409033961537591, "market_dynamics": 0.438701, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2719.344971, "high": 2768.0, "low": 2719.344971, "close": 2775.75, "volume": 23415}, "trend_line": 2592.891667, "activity_lines": {"activity_5": 2710.216667, "activity_10": 2641.836364, "activity_20": 2613.391667, "activity_30": 2602.748387}, "trend_signal": 1, "fair_value": 2620.714744, "relative_strength": 7.185606, "rate_of_change": 0.1657910453526988, "market_dynamics": 0.996684, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2772.199951, "high": 2841.0, "low": 2764.0, "close": 2801.25, "volume": 2733}, "trend_line": 2597.983333, "activity_lines": {"activity_5": 2751.416667, "activity_10": 2678.536364, "activity_20": 2632.222619, "activity_30": 2616.19086}, "trend_signal": 1, "fair_value": 2623.416667, "relative_strength": 7.635119, "rate_of_change": 0.1963701787005766, "market_dynamics": 1.256765, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2814.5, "high": 2852.75, "low": 2805.330078, "close": 2852.75, "volume": 454}, "trend_line": 2606.983333, "activity_lines": {"activity_5": 2794.133333, "activity_10": 2720.204545, "activity_20": 2655.308333, "activity_30": 2632.627419}, "trend_signal": 1, "fair_value": 2626.152244, "relative_strength": 7.666606, "rate_of_change": 0.34642254573693987, "market_dynamics": 1.361318, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2782.0, "high": 2863.5, "low": 2779.574951, "close": 2849.5, "volume": 1724}, "trend_line": 2614.925, "activity_lines": {"activity_5": 2822.933333, "activity_10": 2756.013636, "activity_20": 2677.02381, "activity_30": 2648.273656}, "trend_signal": 1, "fair_value": 2628.958333, "relative_strength": 6.849784, "rate_of_change": 0.30463052446373473, "market_dynamics": 1.411501, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2828.5, "high": 2829.360107, "low": 2804.155029, "close": 2804.5, "volume": 24}, "trend_line": 2621.95, "activity_lines": {"activity_5": 2823.8, "activity_10": 2776.681818, "activity_20": 2693.286905, "activity_30": 2660.504301}, "trend_signal": 1, "fair_value": 2630.602564, "relative_strength": 5.594717, "rate_of_change": 0.2686501524900192, "market_dynamics": 1.231733, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2787.0, "high": 2823.639893, "low": 2768.5, "close": 2778.5, "volume": 891}, "trend_line": 2627.833333, "activity_lines": {"activity_5": 2811.05, "activity_10": 2786.390909, "activity_20": 2705.713095, "activity_30": 2670.604301}, "trend_signal": 1, "fair_value": 2632.564103, "relative_strength": 5.353255, "rate_of_change": 0.2243876885524217, "market_dynamics": 1.105284, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2764.75, "high": 2764.75, "low": 2685.189941, "close": 2712.5, "volume": 4395}, "trend_line": 2635.266667, "activity_lines": {"activity_5": 2776.116667, "activity_10": 2780.031818, "activity_20": 2710.694048, "activity_30": 2676.066667}, "trend_signal": 1, "fair_value": 2634.203526, "relative_strength": 4.96432, "rate_of_change": 0.2828693093528025, "market_dynamics": 0.924345, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2740.0, "high": 2793.5, "low": 2738.75, "close": 2793.5, "volume": 1209}, "trend_line": 2643.825, "activity_lines": {"activity_5": 2774.1, "activity_10": 2785.745455, "activity_20": 2722.865476, "activity_30": 2686.275269}, "trend_signal": 1, "fair_value": 2636.950321, "relative_strength": 5.534968, "rate_of_change": 0.3247615547667817, "market_dynamics": 0.823225, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2787.75, "high": 2801.669922, "low": 2758.5, "close": 2758.5, "volume": 111}, "trend_line": 2653.558333, "activity_lines": {"activity_5": 2764.366667, "activity_10": 2782.672727, "activity_20": 2730.7, "activity_30": 2693.673656}, "trend_signal": 1, "fair_value": 2638.945513, "relative_strength": 4.403454, "rate_of_change": 0.36815345191153465, "market_dynamics": 0.740998, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2759.929932, "high": 2761.685059, "low": 2731.449951, "close": 2728.5, "volume": 2013}, "trend_line": 2659.483333, "activity_lines": {"activity_5": 2750.7, "activity_10": 2772.272727, "activity_20": 2735.277381, "activity_30": 2698.508602}, "trend_signal": 1, "fair_value": 2640.546474, "relative_strength": 3.749331, "rate_of_change": 0.22328508577769343, "market_dynamics": 0.538439, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2736.5, "high": 2784.0, "low": 2710.5, "close": 2784.0, "volume": 3372}, "trend_line": 2664.466667, "activity_lines": {"activity_5": 2760.6, "activity_10": 2771.995455, "activity_20": 2744.741667, "activity_30": 2706.541935}, "trend_signal": 1, "fair_value": 2642.128205, "relative_strength": 3.846483, "rate_of_change": 0.1873797793039229, "market_dynamics": 0.470815, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2776.254883, "high": 2804.754883, "low": 2776.254883, "close": 2801.5, "volume": 256}, "trend_line": 2669.025, "activity_lines": {"activity_5": 2775.966667, "activity_10": 2774.75, "activity_20": 2755.086905, "activity_30": 2715.382796}, "trend_signal": 1, "fair_value": 2644.254808, "relative_strength": 4.442377, "rate_of_change": 0.1710786273461738, "market_dynamics": 0.221377, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2788.949951, "high": 2818.0, "low": 2780.5, "close": 2818.0, "volume": 705}, "trend_line": 2675.291667, "activity_lines": {"activity_5": 2790.9, "activity_10": 2780.5, "activity_20": 2765.85119, "activity_30": 2724.994086}, "trend_signal": 1, "fair_value": 2646.134615, "relative_strength": 5.242268, "rate_of_change": 0.23479236799954553, "market_dynamics": 0.05408, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2812.504883, "high": 2841.0, "low": 2786.330078, "close": 2823.75, "volume": 3596}, "trend_line": 2682.6, "activity_lines": {"activity_5": 2806.116667, "activity_10": 2787.927273, "activity_20": 2775.94881, "activity_30": 2734.572043}, "trend_signal": 1, "fair_value": 2647.490385, "relative_strength": 5.610201, "rate_of_change": 0.2731789243823017, "market_dynamics": 0.003335, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2817.850098, "high": 2847.304932, "low": 2816.350098, "close": 2848.75, "volume": 836}, "trend_line": 2693.6, "activity_lines": {"activity_5": 2825.316667, "activity_10": 2800.368182, "activity_20": 2786.727381, "activity_30": 2745.291398}, "trend_signal": 1, "fair_value": 2648.974359, "relative_strength": 5.438364, "rate_of_change": 0.41004995153955126, "market_dynamics": -0.119709, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2834.0, "high": 2915.75, "low": 2823.620117, "close": 2915.75, "volume": 876}, "trend_line": 2706.291667, "activity_lines": {"activity_5": 2858.833333, "activity_10": 2824.186364, "activity_20": 2802.044048, "activity_30": 2759.623656}, "trend_signal": 1, "fair_value": 2650.658654, "relative_strength": 4.970097, "rate_of_change": 0.4711786085536105, "market_dynamics": -0.036625, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2917.0, "high": 2958.0, "low": 2905.77002, "close": 2958.0, "volume": 545}, "trend_line": 2718.141667, "activity_lines": {"activity_5": 2897.65, "activity_10": 2853.190909, "activity_20": 2819.665476, "activity_30": 2775.862903}, "trend_signal": 1, "fair_value": 2652.583333, "relative_strength": 6.035097, "rate_of_change": 0.4378685470046163, "market_dynamics": 0.080767, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2960.0, "high": 2960.0, "low": 2907.219971, "close": 2916.75, "volume": 8294}, "trend_line": 2729.275, "activity_lines": {"activity_5": 2912.283333, "activity_10": 2870.231818, "activity_20": 2831.494048, "activity_30": 2788.676344}, "trend_signal": 1, "fair_value": 2653.863782, "relative_strength": 4.915061, "rate_of_change": 0.409593551916962, "market_dynamics": 0.323377, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2939.5, "high": 2953.5, "low": 2920.5, "close": 2922.5, "volume": 3851}, "trend_line": 2737.541667, "activity_lines": {"activity_5": 2922.25, "activity_10": 2886.077273, "activity_20": 2842.64881, "activity_30": 2801.142473}, "trend_signal": 1, "fair_value": 2654.889423, "relative_strength": 3.858069, "rate_of_change": 0.3028887525075293, "market_dynamics": 0.598614, "expectation": {"probability": 48.658, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2915.0, "high": 2915.0, "low": 2850.25, "close": 2874.25, "volume": 681}, "trend_line": 2745.191667, "activity_lines": {"activity_5": 2909.55, "activity_10": 2890.168182, "activity_20": 2847.936905, "activity_30": 2809.962366}, "trend_signal": 1, "fair_value": 2655.770833, "relative_strength": 3.282224, "rate_of_change": 0.2794478013693039, "market_dynamics": 0.585795, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2913.75, "high": 2952.0, "low": 2913.75, "close": 2952.0, "volume": 0}, "trend_line": 2756.291667, "activity_lines": {"activity_5": 2921.066667, "activity_10": 2905.745455, "activity_20": 2859.944048, "activity_30": 2823.304839}, "trend_signal": 1, "fair_value": 2657.070513, "relative_strength": 2.773734, "rate_of_change": 0.40434335181157716, "market_dynamics": 0.728988, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2957.0, "high": 2988.175049, "low": 2924.0, "close": 2976.0, "volume": 85}, "trend_line": 2770.175, "activity_lines": {"activity_5": 2938.166667, "activity_10": 2922.631818, "activity_20": 2873.397619, "activity_30": 2837.47957}, "trend_signal": 1, "fair_value": 2658.139423, "relative_strength": 2.563836, "rate_of_change": 0.5036960770959011, "market_dynamics": 0.813105, "expectation": {"probability": 48.5466, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3015.5, "high": 3068.198975, "low": 3002.52002, "close": 3050.5, "volume": 260}, "trend_line": 2786.425, "activity_lines": {"activity_5": 2978.9, "activity_10": 2949.890909, "activity_20": 2893.114286, "activity_30": 2855.565054}, "trend_signal": 1, "fair_value": 2659.866987, "relative_strength": 2.271921, "rate_of_change": 0.5866055393612316, "market_dynamics": 0.969422, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3055.25, "high": 3101.395996, "low": 3055.25, "close": 3103.0, "volume": 4310}, "trend_line": 2807.633333, "activity_lines": {"activity_5": 3028.216667, "activity_10": 2982.468182, "activity_20": 2916.889286, "activity_30": 2875.989247}, "trend_signal": 1, "fair_value": 2662.004808, "relative_strength": 4.045657, "rate_of_change": 0.7611305884780691, "market_dynamics": 1.388779, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3101.0, "high": 3108.344971, "low": 3059.5, "close": 3069.5, "volume": 19028}, "trend_line": 2827.891667, "activity_lines": {"activity_5": 3054.333333, "activity_10": 3003.877273, "activity_20": 2936.266667, "activity_30": 2892.883871}, "trend_signal": 1, "fair_value": 2663.729167, "relative_strength": 4.021425, "rate_of_change": 0.7215448599320233, "market_dynamics": 1.591621, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3063.52002, "high": 3069.75, "low": 3034.5, "close": 3069.75, "volume": 83}, "trend_line": 2845.058333, "activity_lines": {"activity_5": 3067.516667, "activity_10": 3021.318182, "activity_20": 2954.405952, "activity_30": 2908.487634}, "trend_signal": 1, "fair_value": 2665.333333, "relative_strength": 4.403659, "rate_of_change": 0.6070482190080331, "market_dynamics": 1.617287, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3110.995117, "high": 3110.995117, "low": 3054.205078, "close": 3058.25, "volume": 784}, "trend_line": 2861.45, "activity_lines": {"activity_5": 3069.016667, "activity_10": 3033.868182, "activity_20": 2970.063095, "activity_30": 2922.241935}, "trend_signal": 1, "fair_value": 2666.910256, "relative_strength": 4.23344, "rate_of_change": 0.5761451991993259, "market_dynamics": 1.520828, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3045.639893, "high": 3048.236084, "low": 2992.0, "close": 2992.0, "volume": 136}, "trend_line": 2872.508333, "activity_lines": {"activity_5": 3042.95, "activity_10": 3032.55, "activity_20": 2977.764286, "activity_30": 2930.664516}, "trend_signal": 1, "fair_value": 2668.49359, "relative_strength": 3.059129, "rate_of_change": 0.38645906795507184, "market_dynamics": 1.113939, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2997.25, "high": 3048.625, "low": 2997.25, "close": 3036.75, "volume": 543}, "trend_line": 2885.216667, "activity_lines": {"activity_5": 3035.7, "activity_10": 3038.0, "activity_20": 2988.782143, "activity_30": 2941.260753}, "trend_signal": 1, "fair_value": 2669.907051, "relative_strength": 3.252485, "rate_of_change": 0.44241243285541837, "market_dynamics": 0.726237, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3052.389893, "high": 3054.887939, "low": 3029.5, "close": 3036.0, "volume": 1910}, "trend_line": 2895.408333, "activity_lines": {"activity_5": 3032.616667, "activity_10": 3041.236364, "activity_20": 2998.403571, "activity_30": 2950.98871}, "trend_signal": 1, "fair_value": 2671.338141, "relative_strength": 3.961297, "rate_of_change": 0.3532374575735706, "market_dynamics": 0.390659, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3038.25, "high": 3080.034912, "low": 2998.945068, "close": 3076.75, "volume": 1681}, "trend_line": 2905.441667, "activity_lines": {"activity_5": 3045.35, "activity_10": 3048.940909, "activity_20": 3010.441667, "activity_30": 2962.688172}, "trend_signal": 1, "fair_value": 2672.865385, "relative_strength": 4.647802, "rate_of_change": 0.3465257002146024, "market_dynamics": 0.124623, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3086.25, "high": 3109.75, "low": 3048.0, "close": 3109.75, "volume": 1020}, "trend_line": 2915.725, "activity_lines": {"activity_5": 3068.616667, "activity_10": 3060.377273, "activity_20": 3024.228571, "activity_30": 2975.869355}, "trend_signal": 1, "fair_value": 2675.104167, "relative_strength": 4.952345, "rate_of_change": 0.35393355567237605, "market_dynamics": 0.157551, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3072.625, "high": 3109.5, "low": 3052.159912, "close": 3057.25, "volume": 3334}, "trend_line": 2922.541667, "activity_lines": {"activity_5": 3070.95, "activity_10": 3059.836364, "activity_20": 3031.547619, "activity_30": 2985.0}, "trend_signal": 1, "fair_value": 2676.647436, "relative_strength": 4.236588, "rate_of_change": 0.2337897778425624, "market_dynamics": 0.054215, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3076.5, "high": 3092.655029, "low": 3056.0, "close": 3091.75, "volume": 1687}, "trend_line": 2930.616667, "activity_lines": {"activity_5": 3080.433333, "activity_10": 3065.445455, "activity_20": 3041.013095, "activity_30": 2995.916667}, "trend_signal": 1, "fair_value": 2678.532051, "relative_strength": 3.610397, "rate_of_change": 0.27630059448523914, "market_dynamics": 0.069637, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3122.0, "high": 3134.5, "low": 2994.25, "close": 2994.25, "volume": 131}, "trend_line": 2936.941667, "activity_lines": {"activity_5": 3053.75, "activity_10": 3053.531818, "activity_20": 3039.916667, "activity_30": 3000.022043}, "trend_signal": 1, "fair_value": 2679.504808, "relative_strength": 1.604572, "rate_of_change": 0.21582488324803734, "market_dynamics": -0.194785, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2893.080078, "high": 3026.959961, "low": 2893.080078, "close": 3009.25, "volume": 21}, "trend_line": 2944.633333, "activity_lines": {"activity_5": 3034.85, "activity_10": 3045.713636, "activity_20": 3039.555952, "activity_30": 3004.687097}, "trend_signal": 1, "fair_value": 2680.323718, "relative_strength": 2.074844, "rate_of_change": 0.26189372728866556, "market_dynamics": -0.528544, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3048.5, "high": 3104.125, "low": 3023.184082, "close": 3089.25, "volume": 948}, "trend_line": 2957.191667, "activity_lines": {"activity_5": 3047.116667, "activity_10": 3053.540909, "activity_20": 3046.369048, "activity_30": 3014.017204}, "trend_signal": 1, "fair_value": 2681.830128, "relative_strength": 2.845502, "rate_of_change": 0.42648209742315757, "market_dynamics": -0.635599, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3088.314941, "high": 3107.280029, "low": 3079.25, "close": 3132.0, "volume": 1581}, "trend_line": 2968.475, "activity_lines": {"activity_5": 3075.0, "activity_10": 3068.577273, "activity_20": 3056.628571, "activity_30": 3025.295161}, "trend_signal": 1, "fair_value": 2683.429487, "relative_strength": 3.893904, "rate_of_change": 0.381555687644911, "market_dynamics": -0.710902, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3139.0, "high": 3139.0, "low": 3109.0, "close": 3125.0, "volume": 2}, "trend_line": 2980.691667, "activity_lines": {"activity_5": 3095.566667, "activity_10": 3079.795455, "activity_20": 3065.196429, "activity_30": 3035.393548}, "trend_signal": 1, "fair_value": 2685.033654, "relative_strength": 2.924312, "rate_of_change": 0.4115469053975574, "market_dynamics": -0.545899, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3151.5, "high": 3151.5, "low": 3066.0, "close": 3048.75, "volume": 1987}, "trend_line": 2991.366667, "activity_lines": {"activity_5": 3088.5, "activity_10": 3075.545455, "activity_20": 3065.538095, "activity_30": 3039.784409}, "trend_signal": 1, "fair_value": 2686.383013, "relative_strength": 2.658925, "rate_of_change": 0.35813835151704493, "market_dynamics": -0.445259, "expectation": {"probability": 52.8286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3087.5, "high": 3124.5, "low": 3054.0, "close": 3124.5, "volume": 15920}, "trend_line": 3002.716667, "activity_lines": {"activity_5": 3103.05, "activity_10": 3084.836364, "activity_20": 3072.263095, "activity_30": 3048.373656}, "trend_signal": 1, "fair_value": 2688.466346, "relative_strength": 3.874986, "rate_of_change": 0.37942523480022333, "market_dynamics": -0.234138, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3142.5, "high": 3199.475098, "low": 3121.800049, "close": 3153.25, "volume": 4123}, "trend_line": 3014.441667, "activity_lines": {"activity_5": 3119.5, "activity_10": 3098.486364, "activity_20": 3080.904762, "activity_30": 3058.085484}, "trend_signal": 1, "fair_value": 2690.645833, "relative_strength": 5.163138, "rate_of_change": 0.39047973219911886, "market_dynamics": -0.052926, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3157.75, "high": 3216.5, "low": 3157.75, "close": 3211.5, "volume": 2952}, "trend_line": 3027.558333, "activity_lines": {"activity_5": 3151.1, "activity_10": 3121.936364, "activity_20": 3094.25, "activity_30": 3070.798925}, "trend_signal": 1, "fair_value": 2693.660256, "relative_strength": 5.704248, "rate_of_change": 0.4351275443008894, "market_dynamics": 0.218622, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3199.0, "high": 3209.5, "low": 3111.735107, "close": 3147.5, "volume": 2727}, "trend_line": 3038.35, "activity_lines": {"activity_5": 3156.066667, "activity_10": 3130.945455, "activity_20": 3100.733333, "activity_30": 3078.537097}, "trend_signal": 1, "fair_value": 2696.350962, "relative_strength": 3.889508, "rate_of_change": 0.3564478636917468, "market_dynamics": 0.402427, "expectation": {"probability": 55.0922, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3142.5, "high": 3153.800049, "low": 3086.753906, "close": 3139.75, "volume": 1341}, "trend_line": 3048.05, "activity_lines": {"activity_5": 3156.95, "activity_10": 3137.531818, "activity_20": 3106.266667, "activity_30": 3085.079032}, "trend_signal": 1, "fair_value": 2698.533654, "relative_strength": 3.736176, "rate_of_change": 0.31925222571462386, "market_dynamics": 0.301039, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3149.5, "high": 3199.25, "low": 3135.360107, "close": 3199.25, "volume": 2969}, "trend_line": 3057.5, "activity_lines": {"activity_5": 3171.6, "activity_10": 3152.290909, "activity_20": 3117.132143, "activity_30": 3094.833871}, "trend_signal": 1, "fair_value": 2701.108974, "relative_strength": 4.108903, "rate_of_change": 0.3100342842144918, "market_dynamics": 0.297726, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3205.38501, "high": 3205.38501, "low": 3159.0, "close": 3161.5, "volume": 1115}, "trend_line": 3064.283333, "activity_lines": {"activity_5": 3168.683333, "activity_10": 3156.731818, "activity_20": 3123.785714, "activity_30": 3101.543548}, "trend_signal": 1, "fair_value": 2703.379808, "relative_strength": 3.997891, "rate_of_change": 0.22185880621422263, "market_dynamics": 0.139903, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3165.0, "high": 3165.0, "low": 3108.0, "close": 3137.0, "volume": 9156}, "trend_line": 3071.625, "activity_lines": {"activity_5": 3157.05, "activity_10": 3155.404545, "activity_20": 3127.614286, "activity_30": 3106.234946}, "trend_signal": 1, "fair_value": 2705.371795, "relative_strength": 3.882934, "rate_of_change": 0.2395883866526302, "market_dynamics": 0.153515, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3164.5, "high": 3166.405029, "low": 3094.0, "close": 3117.75, "volume": 54504}, "trend_line": 3078.133333, "activity_lines": {"activity_5": 3143.966667, "activity_10": 3150.486364, "activity_20": 3128.919048, "activity_30": 3109.210753}, "trend_signal": 1, "fair_value": 2706.966346, "relative_strength": 4.381781, "rate_of_change": 0.21188566312620258, "market_dynamics": 0.251212, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3143.0, "high": 3163.110107, "low": 3066.875, "close": 3110.75, "volume": 543}, "trend_line": 3086.016667, "activity_lines": {"activity_5": 3130.533333, "activity_10": 3144.427273, "activity_20": 3129.171429, "activity_30": 3111.315054}, "trend_signal": 1, "fair_value": 2708.591346, "relative_strength": 4.091853, "rate_of_change": 0.256107619364117, "market_dynamics": -0.032477, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3119.75, "high": 3151.5, "low": 3090.225098, "close": 3159.25, "volume": 607}, "trend_line": 3092.925, "activity_lines": {"activity_5": 3135.2, "activity_10": 3146.059091, "activity_20": 3133.686905, "activity_30": 3116.039785}, "trend_signal": 1, "fair_value": 2711.310897, "relative_strength": 3.026557, "rate_of_change": 0.22385922519064322, "market_dynamics": -0.213696, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3182.0, "high": 3182.0, "low": 3148.5, "close": 3177.75, "volume": 34}, "trend_line": 3099.65, "activity_lines": {"activity_5": 3148.7, "activity_10": 3150.422727, "activity_20": 3139.571429, "activity_30": 3121.512366}, "trend_signal": 1, "fair_value": 2713.794872, "relative_strength": 3.203321, "rate_of_change": 0.2174317191655119, "market_dynamics": -0.41541, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3191.5, "high": 3244.0, "low": 3191.5, "close": 3220.0, "volume": 372}, "trend_line": 3105.3, "activity_lines": {"activity_5": 3175.2, "activity_10": 3162.022727, "activity_20": 3149.155952, "activity_30": 3129.276882}, "trend_signal": 1, "fair_value": 2716.184295, "relative_strength": 4.198867, "rate_of_change": 0.18227864436307617, "market_dynamics": -0.476272, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3227.5, "high": 3241.5, "low": 3203.5, "close": 3195.25, "volume": 12063}, "trend_line": 3108.375, "activity_lines": {"activity_5": 3187.916667, "activity_10": 3168.968182, "activity_20": 3155.608333, "activity_30": 3135.080108}, "trend_signal": 1, "fair_value": 2718.503205, "relative_strength": 3.419953, "rate_of_change": 0.09902424886483813, "market_dynamics": -0.212831, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3195.0, "high": 3195.0, "low": 3093.314941, "close": 3135.0, "volume": 449}, "trend_line": 3110.558333, "activity_lines": {"activity_5": 3175.383333, "activity_10": 3164.090909, "activity_20": 3155.829762, "activity_30": 3136.797849}, "trend_signal": 1, "fair_value": 2720.052885, "relative_strength": 4.084788, "rate_of_change": 0.07024033457996375, "market_dynamics": -0.360304, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3129.5, "high": 3148.0, "low": 3124.5, "close": 3126.25, "volume": 20}, "trend_line": 3112.441667, "activity_lines": {"activity_5": 3158.316667, "activity_10": 3157.709091, "activity_20": 3154.547619, "activity_30": 3137.810215}, "trend_signal": 1, "fair_value": 2721.477564, "relative_strength": 2.8836, "rate_of_change": 0.060546493535252544, "market_dynamics": -0.514849, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3143.5, "high": 3155.0, "low": 3103.875, "close": 3155.0, "volume": 4002}, "trend_line": 3115.666667, "activity_lines": {"activity_5": 3153.033333, "activity_10": 3157.881818, "activity_20": 3155.446429, "activity_30": 3140.555914}, "trend_signal": 1, "fair_value": 2723.081731, "relative_strength": 2.792647, "rate_of_change": 0.10361639976078335, "market_dynamics": -0.771455, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3154.534912, "high": 3154.534912, "low": 3111.610107, "close": 3090.25, "volume": 2980}, "trend_line": 3118.941667, "activity_lines": {"activity_5": 3127.683333, "activity_10": 3146.4, "activity_20": 3149.865476, "activity_30": 3138.916129}, "trend_signal": 1, "fair_value": 2724.679487, "relative_strength": 0.331015, "rate_of_change": 0.10511394029045826, "market_dynamics": -1.181842, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3071.5, "high": 3195.5, "low": 3071.5, "close": 3203.0, "volume": 355}, "trend_line": 3124.483333, "activity_lines": {"activity_5": 3148.566667, "activity_10": 3156.268182, "activity_20": 3155.221429, "activity_30": 3144.339247}, "trend_signal": 1, "fair_value": 2727.174679, "relative_strength": 0.785143, "rate_of_change": 0.177677769951062, "market_dynamics": -0.975272, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3204.0, "high": 3233.5, "low": 3196.0, "close": 3196.0, "volume": 770}, "trend_line": 3129.816667, "activity_lines": {"activity_5": 3166.6, "activity_10": 3163.313636, "activity_20": 3159.539286, "activity_30": 3148.953226}, "trend_signal": 1, "fair_value": 2729.908654, "relative_strength": 0.546158, "rate_of_change": 0.1706949095765883, "market_dynamics": -0.820115, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3191.25, "high": 3293.004883, "low": 3191.25, "close": 3290.5, "volume": 879}, "trend_line": 3136.941667, "activity_lines": {"activity_5": 3212.066667, "activity_10": 3185.990909, "activity_20": 3172.155952, "activity_30": 3159.319892}, "trend_signal": 1, "fair_value": 2733.248397, "relative_strength": 1.381852, "rate_of_change": 0.227649116803684, "market_dynamics": -0.379661, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3232.0, "high": 3317.300049, "low": 3232.0, "close": 3299.75, "volume": 838}, "trend_line": 3143.275, "activity_lines": {"activity_5": 3249.666667, "activity_10": 3207.963636, "activity_20": 3184.863095, "activity_30": 3169.823656}, "trend_signal": 1, "fair_value": 2736.426282, "relative_strength": 1.258586, "rate_of_change": 0.2018951473221653, "market_dynamics": 0.200573, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3315.0, "high": 3327.5, "low": 3307.572021, "close": 3317.0, "volume": 1603}, "trend_line": 3151.933333, "activity_lines": {"activity_5": 3283.366667, "activity_10": 3230.854545, "activity_20": 3198.515476, "activity_30": 3181.03172}, "trend_signal": 1, "fair_value": 2740.016026, "relative_strength": 1.31695, "rate_of_change": 0.2754557905369354, "market_dynamics": 0.601373, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3327.0, "high": 3327.5, "low": 3268.5, "close": 3273.75, "volume": 476}, "trend_line": 3158.0, "activity_lines": {"activity_5": 3287.533333, "activity_10": 3244.118182, "activity_20": 3207.546429, "activity_30": 3188.89086}, "trend_signal": 1, "fair_value": 2743.761218, "relative_strength": 0.764951, "rate_of_change": 0.1924744707155915, "market_dynamics": 0.932876, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3273.705078, "high": 3313.709961, "low": 3256.618896, "close": 3317.25, "volume": 2730}, "trend_line": 3168.766667, "activity_lines": {"activity_5": 3301.483333, "activity_10": 3263.863636, "activity_20": 3220.119048, "activity_30": 3199.165054}, "trend_signal": 1, "fair_value": 2749.11859, "relative_strength": 0.311835, "rate_of_change": 0.3409330905636438, "market_dynamics": 0.997611, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3319.554932, "high": 3347.639893, "low": 3246.770996, "close": 3268.0, "volume": 4570}, "trend_line": 3177.391667, "activity_lines": {"activity_5": 3290.933333, "activity_10": 3271.340909, "activity_20": 3227.155952, "activity_30": 3205.567204}, "trend_signal": 1, "fair_value": 2753.668269, "relative_strength": 0.260011, "rate_of_change": 0.27218791745766624, "market_dynamics": 0.893397, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3263.080078, "high": 3263.080078, "low": 3197.361084, "close": 3204.0, "volume": 406}, "trend_line": 3181.216667, "activity_lines": {"activity_5": 3260.55, "activity_10": 3264.604545, "activity_20": 3227.770238, "activity_30": 3207.283871}, "trend_signal": 1, "fair_value": 2757.025641, "relative_strength": -1.17413, "rate_of_change": 0.12038175965922784, "market_dynamics": 0.502959, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3218.0, "high": 3261.0, "low": 3218.0, "close": 3231.25, "volume": 202}, "trend_line": 3184.525, "activity_lines": {"activity_5": 3245.633333, "activity_10": 3261.931818, "activity_20": 3230.777381, "activity_30": 3210.511828}, "trend_signal": 1, "fair_value": 2760.636218, "relative_strength": -0.531557, "rate_of_change": 0.10399584015507572, "market_dynamics": 0.288533, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3262.5, "high": 3276.5, "low": 3232.405029, "close": 3231.75, "volume": 545}, "trend_line": 3188.083333, "activity_lines": {"activity_5": 3236.6, "activity_10": 3256.786364, "activity_20": 3233.383333, "activity_30": 3213.558602}, "trend_signal": 1, "fair_value": 2764.283654, "relative_strength": -0.661674, "rate_of_change": 0.11173826551840378, "market_dynamics": 0.027374, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3201.5, "high": 3223.799072, "low": 3012.5, "close": 3012.5, "volume": 161}, "trend_line": 3186.875, "activity_lines": {"activity_5": 3157.283333, "activity_10": 3211.254545, "activity_20": 3214.565476, "activity_30": 3202.230645}, "trend_signal": 0, "fair_value": 2766.416667, "relative_strength": -0.485716, "rate_of_change": -0.03790155004709341, "market_dynamics": -0.433168, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2907.0, "high": 3114.5, "low": 2869.5, "close": 3057.25, "volume": 11166}, "trend_line": 3184.633333, "activity_lines": {"activity_5": 3113.2, "activity_10": 3177.195455, "activity_20": 3200.477381, "activity_30": 3193.867742}, "trend_signal": 0, "fair_value": 2768.911859, "relative_strength": 2.048085, "rate_of_change": -0.07034060011766322, "market_dynamics": -0.563215, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3131.0, "high": 3202.5, "low": 3128.5, "close": 3209.75, "volume": 930}, "trend_line": 3186.516667, "activity_lines": {"activity_5": 3134.0, "activity_10": 3175.104545, "activity_20": 3201.39881, "activity_30": 3195.488172}, "trend_signal": 0, "fair_value": 2772.488782, "relative_strength": 2.980188, "rate_of_change": 0.059138173945617295, "market_dynamics": -0.666907, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3238.5, "high": 3280.0, "low": 3213.360107, "close": 3252.0, "volume": 176}, "trend_line": 3187.866667, "activity_lines": {"activity_5": 3168.5, "activity_10": 3182.331818, "activity_20": 3206.191667, "activity_30": 3199.712903}, "trend_signal": 0, "fair_value": 2776.541667, "relative_strength": 2.4805, "rate_of_change": 0.04236601094796373, "market_dynamics": -0.782837, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3257.5, "high": 3346.0, "low": 3257.5, "close": 3348.75, "volume": 229}, "trend_line": 3194.575, "activity_lines": {"activity_5": 3233.866667, "activity_10": 3208.331818, "activity_20": 3220.046429, "activity_30": 3210.092473}, "trend_signal": 1, "fair_value": 2781.883013, "relative_strength": 3.162978, "rate_of_change": 0.21043329915404013, "market_dynamics": -0.466954, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3376.0, "high": 3388.5, "low": 3337.0, "close": 3363.75, "volume": 1982}, "trend_line": 3202.041667, "activity_lines": {"activity_5": 3296.433333, "activity_10": 3235.695455, "activity_20": 3234.59881, "activity_30": 3221.006989}, "trend_signal": 1, "fair_value": 2787.317308, "relative_strength": 3.962202, "rate_of_change": 0.23372958844291158, "market_dynamics": -0.199335, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3386.5, "high": 3441.0, "low": 3363.0, "close": 3430.25, "volume": 573}, "trend_line": 3209.741667, "activity_lines": {"activity_5": 3357.75, "activity_10": 3274.304545, "activity_20": 3254.395238, "activity_30": 3235.730108}, "trend_signal": 1, "fair_value": 2793.123397, "relative_strength": 4.29261, "rate_of_change": 0.24047157410084438, "market_dynamics": 0.069013, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3449.5, "high": 3493.0, "low": 3408.905029, "close": 3454.5, "volume": 172}, "trend_line": 3219.508333, "activity_lines": {"activity_5": 3402.283333, "activity_10": 3314.372727, "activity_20": 3275.053571, "activity_30": 3251.520968}, "trend_signal": 1, "fair_value": 2798.642628, "relative_strength": 4.483138, "rate_of_change": 0.30428199566381, "market_dynamics": 0.37351, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3493.5, "high": 3503.0, "low": 3463.0, "close": 3488.5, "volume": 4523}, "trend_line": 3231.225, "activity_lines": {"activity_5": 3441.833333, "activity_10": 3356.068182, "activity_20": 3297.52381, "activity_30": 3268.875269}, "trend_signal": 1, "fair_value": 2804.527244, "relative_strength": 4.715302, "rate_of_change": 0.36392721459682853, "market_dynamics": 0.701828, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3498.5, "high": 3529.5, "low": 3475.919922, "close": 3529.5, "volume": 415}, "trend_line": 3244.95, "activity_lines": {"activity_5": 3479.283333, "activity_10": 3400.540909, "activity_20": 3322.002381, "activity_30": 3288.118817}, "trend_signal": 1, "fair_value": 2811.286859, "relative_strength": 5.009501, "rate_of_change": 0.42476150685885106, "market_dynamics": 0.917082, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3514.5, "high": 3544.053955, "low": 3490.0, "close": 3498.25, "volume": 2185}, "trend_line": 3257.866667, "activity_lines": {"activity_5": 3494.266667, "activity_10": 3433.918182, "activity_20": 3341.95, "activity_30": 3304.460753}, "trend_signal": 1, "fair_value": 2818.496795, "relative_strength": 3.783475, "rate_of_change": 0.39805442302654775, "market_dynamics": 1.069127, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3524.75, "high": 3524.75, "low": 3511.0, "close": 3498.25, "volume": 237}, "trend_line": 3269.166667, "activity_lines": {"activity_5": 3500.283333, "activity_10": 3458.463636, "activity_20": 3360.458333, "activity_30": 3319.969355}, "trend_signal": 1, "fair_value": 2825.408654, "relative_strength": 4.522666, "rate_of_change": 0.3468527461378818, "market_dynamics": 1.14257, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3472.834961, "high": 3551.5, "low": 3472.834961, "close": 3557.0, "volume": 909}, "trend_line": 3281.808333, "activity_lines": {"activity_5": 3521.35, "activity_10": 3485.672727, "activity_20": 3383.572619, "activity_30": 3338.539247}, "trend_signal": 1, "fair_value": 2833.008013, "relative_strength": 5.812967, "rate_of_change": 0.3866938363103036, "market_dynamics": 1.076085, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3611.0, "high": 3611.0, "low": 3509.435059, "close": 3548.5, "volume": 536}, "trend_line": 3292.758333, "activity_lines": {"activity_5": 3532.75, "activity_10": 3505.022727, "activity_20": 3404.652381, "activity_30": 3355.745161}, "trend_signal": 1, "fair_value": 2840.307692, "relative_strength": 5.129257, "rate_of_change": 0.33365751100980806, "market_dynamics": 1.03125, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3557.0, "high": 3600.5, "low": 3552.0, "close": 3569.25, "volume": 8612}, "trend_line": 3305.225, "activity_lines": {"activity_5": 3547.066667, "activity_10": 3522.754545, "activity_20": 3426.605952, "activity_30": 3373.583333}, "trend_signal": 1, "fair_value": 2847.865385, "relative_strength": 4.228791, "rate_of_change": 0.37860862350749647, "market_dynamics": 1.123795, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3598.0, "high": 3607.0, "low": 3563.0, "close": 3592.75, "volume": 1706}, "trend_line": 3320.483333, "activity_lines": {"activity_5": 3566.566667, "activity_10": 3540.75, "activity_20": 3449.390476, "activity_30": 3392.133333}, "trend_signal": 1, "fair_value": 2854.979167, "relative_strength": 4.190856, "rate_of_change": 0.46164279285072035, "market_dynamics": 1.207637, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3598.949951, "high": 3646.0, "low": 3578.0, "close": 3646.0, "volume": 720}, "trend_line": 3337.808333, "activity_lines": {"activity_5": 3597.516667, "activity_10": 3564.263636, "activity_20": 3475.934524, "activity_30": 3413.134409}, "trend_signal": 1, "fair_value": 2862.133013, "relative_strength": 4.109842, "rate_of_change": 0.5217613902114357, "market_dynamics": 1.296396, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3658.5, "high": 3658.5, "low": 3596.935059, "close": 3602.5, "volume": 21}, "trend_line": 3352.725, "activity_lines": {"activity_5": 3604.116667, "activity_10": 3575.945455, "activity_20": 3496.535714, "activity_30": 3430.21129}, "trend_signal": 1, "fair_value": 2869.168269, "relative_strength": 3.29397, "rate_of_change": 0.4469000467319512, "market_dynamics": 1.351682, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3625.5, "high": 3669.5, "low": 3623.209961, "close": 3645.0, "volume": 275}, "trend_line": 3371.216667, "activity_lines": {"activity_5": 3621.85, "activity_10": 3592.663636, "activity_20": 3519.286905, "activity_30": 3449.067742}, "trend_signal": 1, "fair_value": 2876.179487, "relative_strength": 4.03302, "rate_of_change": 0.5515414178019442, "market_dynamics": 1.280187, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3652.5, "high": 3685.0, "low": 3636.0, "close": 3648.0, "volume": 313}, "trend_line": 3386.05, "activity_lines": {"activity_5": 3634.15, "activity_10": 3607.081818, "activity_20": 3540.353571, "activity_30": 3466.924731}, "trend_signal": 1, "fair_value": 2883.467949, "relative_strength": 3.484474, "rate_of_change": 0.43999939681124145, "market_dynamics": 1.219589, "expectation": {"probability": 55.2002, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3657.5, "high": 3726.084961, "low": 3657.5, "close": 3719.0, "volume": 126}, "trend_line": 3403.483333, "activity_lines": {"activity_5": 3664.866667, "activity_10": 3632.254545, "activity_20": 3566.2, "activity_30": 3488.405376}, "trend_signal": 1, "fair_value": 2891.735577, "relative_strength": 3.315175, "rate_of_change": 0.5148575183473353, "market_dynamics": 1.170626, "expectation": {"probability": 55.6273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3689.5, "high": 3701.5, "low": 3659.0, "close": 3659.0, "volume": 2537}, "trend_line": 3415.766667, "activity_lines": {"activity_5": 3667.166667, "activity_10": 3642.504545, "activity_20": 3582.967857, "activity_30": 3504.890323}, "trend_signal": 1, "fair_value": 2899.891026, "relative_strength": 3.002761, "rate_of_change": 0.36090477896281037, "market_dynamics": 1.052232, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3691.5, "high": 3702.5, "low": 3604.0, "close": 3658.5, "volume": 33799}, "trend_line": 3427.725, "activity_lines": {"activity_5": 3668.433333, "activity_10": 3649.740909, "activity_20": 3596.822619, "activity_30": 3520.550538}, "trend_signal": 1, "fair_value": 2907.807692, "relative_strength": 2.629005, "rate_of_change": 0.3500922096210631, "market_dynamics": 0.923602, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3680.75, "high": 3684.800049, "low": 3649.5, "close": 3680.75, "volume": 1026}, "trend_line": 3439.85, "activity_lines": {"activity_5": 3673.383333, "activity_10": 3659.177273, "activity_20": 3610.659524, "activity_30": 3536.874731}, "trend_signal": 1, "fair_value": 2916.185897, "relative_strength": 2.322206, "rate_of_change": 0.3537331612075065, "market_dynamics": 0.689264, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3698.5, "high": 3709.0, "low": 3668.935059, "close": 3684.75, "volume": 1466}, "trend_line": 3453.55, "activity_lines": {"activity_5": 3677.283333, "activity_10": 3666.936364, "activity_20": 3622.835714, "activity_30": 3552.674731}, "trend_signal": 1, "fair_value": 2925.293269, "relative_strength": 3.088402, "rate_of_change": 0.3982731805166002, "market_dynamics": 0.419249, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3721.0, "high": 3743.675049, "low": 3697.512939, "close": 3743.0, "volume": 1904}, "trend_line": 3467.741667, "activity_lines": {"activity_5": 3698.15, "activity_10": 3683.186364, "activity_20": 3638.959524, "activity_30": 3571.348925}, "trend_signal": 1, "fair_value": 2935.203526, "relative_strength": 3.861569, "rate_of_change": 0.4109298258313792, "market_dynamics": 0.371914, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3743.0, "high": 3818.299072, "low": 3742.0, "close": 3796.070068, "volume": 319}, "trend_line": 3485.344002, "activity_lines": {"activity_5": 3735.106689, "activity_10": 3706.353649, "activity_20": 3658.331673, "activity_30": 3592.531402}, "trend_signal": 1, "fair_value": 2945.38827, "relative_strength": 2.941212, "rate_of_change": 0.5076022579048718, "market_dynamics": 0.345347, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3813.5, "high": 3825.0, "low": 3768.5, "close": 3766.5, "volume": 690}, "trend_line": 3504.094002, "activity_lines": {"activity_5": 3753.068685, "activity_10": 3721.416011, "activity_20": 3673.145625, "activity_30": 3610.670499}, "trend_signal": 1, "fair_value": 2955.445962, "relative_strength": 2.733342, "rate_of_change": 0.5379669837250114, "market_dynamics": 0.427112, "expectation": {"probability": 56.9964, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3802.5, "high": 3833.0, "low": 3746.5, "close": 3746.5, "volume": 883}, "trend_line": 3521.269002, "activity_lines": {"activity_5": 3757.164014, "activity_10": 3729.860192, "activity_20": 3684.569101, "activity_30": 3626.309595}, "trend_signal": 1, "fair_value": 2965.191154, "relative_strength": 2.893944, "rate_of_change": 0.4901409605506406, "market_dynamics": 0.427576, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3795.5, "high": 3833.5, "low": 3737.884033, "close": 3833.5, "volume": 238}, "trend_line": 3541.327336, "activity_lines": {"activity_5": 3785.876009, "activity_10": 3752.2771, "activity_20": 3703.04972, "activity_30": 3646.453531}, "trend_signal": 1, "fair_value": 2975.070962, "relative_strength": 2.03558, "rate_of_change": 0.569633674354534, "market_dynamics": 0.453223, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3889.5, "high": 3889.5, "low": 3829.5, "close": 3842.25, "volume": 455}, "trend_line": 3568.985669, "activity_lines": {"activity_5": 3807.588005, "activity_10": 3772.912189, "activity_20": 3720.916053, "activity_30": 3665.867896}, "trend_signal": 1, "fair_value": 2984.442757, "relative_strength": 1.454894, "rate_of_change": 0.7810159969917085, "market_dynamics": 0.446196, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3854.5, "high": 3864.5, "low": 3771.01001, "close": 3773.5, "volume": 194}, "trend_line": 3592.860669, "activity_lines": {"activity_5": 3799.766667, "activity_10": 3778.80637, "activity_20": 3730.596672, "activity_30": 3679.062369}, "trend_signal": 1, "fair_value": 2992.809744, "relative_strength": -0.020618, "rate_of_change": 0.6689575754639995, "market_dynamics": 0.303322, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3656.0, "high": 3879.034912, "low": 3656.0, "close": 3780.0, "volume": 6339}, "trend_line": 3611.869002, "activity_lines": {"activity_5": 3795.616667, "activity_10": 3783.80055, "activity_20": 3739.585624, "activity_30": 3691.135874}, "trend_signal": 1, "fair_value": 3001.149488, "relative_strength": -0.031188, "rate_of_change": 0.5290584509443377, "market_dynamics": 0.215283, "expectation": {"probability": 55.6749, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3752.5, "high": 3752.5, "low": 3702.449951, "close": 3710.0, "volume": 470}, "trend_line": 3627.135669, "activity_lines": {"activity_5": 3767.233333, "activity_10": 3773.858367, "activity_20": 3740.846004, "activity_30": 3697.466907}, "trend_signal": 1, "fair_value": 3008.729616, "relative_strength": -0.282284, "rate_of_change": 0.4226805288770512, "market_dynamics": -0.199148, "expectation": {"probability": 58.48, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3729.01001, "high": 3852.0, "low": 3717.949951, "close": 3849.75, "volume": 280}, "trend_line": 3643.835669, "activity_lines": {"activity_5": 3787.866667, "activity_10": 3788.793457, "activity_20": 3754.646861, "activity_30": 3711.829121}, "trend_signal": 1, "fair_value": 3017.218398, "relative_strength": 1.486295, "rate_of_change": 0.46041839964052017, "market_dynamics": -0.434727, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3843.0, "high": 3861.5, "low": 3829.01001, "close": 3846.0, "volume": 364}, "trend_line": 3659.910669, "activity_lines": {"activity_5": 3806.166667, "activity_10": 3800.046729, "activity_20": 3766.754861, "activity_30": 3724.871982}, "trend_signal": 1, "fair_value": 3025.881859, "relative_strength": 1.896836, "rate_of_change": 0.4411560086739965, "market_dynamics": -0.455726, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3885.012939, "high": 3896.826904, "low": 3799.0, "close": 3856.25, "volume": 3754}, "trend_line": 3674.110669, "activity_lines": {"activity_5": 3827.633333, "activity_10": 3811.290909, "activity_20": 3778.633098, "activity_30": 3737.539035}, "trend_signal": 1, "fair_value": 3034.955577, "relative_strength": 2.284953, "rate_of_change": 0.3879876118364427, "market_dynamics": -0.337676, "expectation": {"probability": 56.9377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3883.5, "high": 4059.5, "low": 3857.5, "close": 3995.75, "volume": 507}, "trend_line": 3692.152336, "activity_lines": {"activity_5": 3890.083333, "activity_10": 3846.804545, "activity_20": 3802.79586, "activity_30": 3758.28996}, "trend_signal": 1, "fair_value": 3044.586988, "relative_strength": 3.244137, "rate_of_change": 0.4910485454949686, "market_dynamics": 0.149915, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3993.0, "high": 4022.0, "low": 3979.0, "close": 3993.5, "volume": 1502}, "trend_line": 3708.985669, "activity_lines": {"activity_5": 3937.4, "activity_10": 3877.740909, "activity_20": 3824.871717, "activity_30": 3777.731745}, "trend_signal": 1, "fair_value": 3054.167116, "relative_strength": 3.358459, "rate_of_change": 0.4559219519700781, "market_dynamics": 0.523189, "expectation": {"probability": 57.1469, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4024.5, "high": 4043.0, "low": 3976.0, "close": 4025.0, "volume": 696}, "trend_line": 3725.502336, "activity_lines": {"activity_5": 3976.316667, "activity_10": 3909.913636, "activity_20": 3848.28805, "activity_30": 3798.119766}, "trend_signal": 1, "fair_value": 3063.341795, "relative_strength": 3.226354, "rate_of_change": 0.4453149317358516, "market_dynamics": 0.848956, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4032.0, "high": 4124.0, "low": 3935.0, "close": 4088.5, "volume": 1178}, "trend_line": 3745.177336, "activity_lines": {"activity_5": 4024.716667, "activity_10": 3950.15, "activity_20": 3875.956764, "activity_30": 3821.53897}, "trend_signal": 1, "fair_value": 3072.514872, "relative_strength": 2.910698, "rate_of_change": 0.5281167001259983, "market_dynamics": 1.115518, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4096.0, "high": 4148.564941, "low": 4074.0, "close": 4134.25, "volume": 609}, "trend_line": 3766.377336, "activity_lines": {"activity_5": 4072.2, "activity_10": 3994.227273, "activity_20": 3906.223097, "activity_30": 3846.640432}, "trend_signal": 1, "fair_value": 3082.045321, "relative_strength": 2.799095, "rate_of_change": 0.5660613129375142, "market_dynamics": 1.27049, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4135.5, "high": 4192.950195, "low": 4064.0, "close": 4174.5, "volume": 9080}, "trend_line": 3786.960669, "activity_lines": {"activity_5": 4114.566667, "activity_10": 4039.063636, "activity_20": 3938.059668, "activity_30": 3872.970927}, "trend_signal": 1, "fair_value": 3091.540513, "relative_strength": 4.557892, "rate_of_change": 0.546502146857652, "market_dynamics": 1.45882, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4218.0, "high": 4264.5, "low": 4181.0, "close": 4189.5, "volume": 5263}, "trend_line": 3808.327336, "activity_lines": {"activity_5": 4150.016667, "activity_10": 4079.454545, "activity_20": 3968.867668, "activity_30": 3898.941206}, "trend_signal": 1, "fair_value": 3100.726411, "relative_strength": 3.956852, "rate_of_change": 0.5642167655689423, "market_dynamics": 1.599221, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4320.0, "high": 4340.5, "low": 4164.5, "close": 4240.0, "volume": 3697}, "trend_line": 3830.685669, "activity_lines": {"activity_5": 4189.233333, "activity_10": 4120.309091, "activity_20": 4002.062572, "activity_30": 3926.791056}, "trend_signal": 1, "fair_value": 3110.611026, "relative_strength": 3.575946, "rate_of_change": 0.5870906313290747, "market_dynamics": 1.658854, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4277.0, "high": 4362.0, "low": 4245.5, "close": 4288.5, "volume": 3248}, "trend_line": 3853.877336, "activity_lines": {"activity_5": 4230.283333, "activity_10": 4162.886364, "activity_20": 4037.232477, "activity_30": 3956.327464}, "trend_signal": 1, "fair_value": 3120.503654, "relative_strength": 3.837351, "rate_of_change": 0.6054181680235391, "market_dynamics": 1.703727, "expectation": {"probability": 57.2877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4295.5, "high": 4378.0, "low": 4264.5, "close": 4355.5, "volume": 3726}, "trend_line": 3877.527336, "activity_lines": {"activity_5": 4280.333333, "activity_10": 4209.6, "activity_20": 4076.185714, "activity_30": 3988.690217}, "trend_signal": 1, "fair_value": 3131.20077, "relative_strength": 2.938638, "rate_of_change": 0.6136676893963313, "market_dynamics": 1.664551, "expectation": {"probability": 58.0575, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4384.5, "high": 4437.0, "low": 4339.0, "close": 4424.25, "volume": 7956}, "trend_line": 3904.919002, "activity_lines": {"activity_5": 4338.55, "activity_10": 4259.736364, "activity_20": 4119.022619, "activity_30": 4023.962646}, "trend_signal": 1, "fair_value": 3142.107821, "relative_strength": 2.275788, "rate_of_change": 0.7064209643524222, "market_dynamics": 1.720678, "expectation": {"probability": 58.1943, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4368.0, "high": 4358.5, "low": 4093.5, "close": 4119.75, "volume": 14324}, "trend_line": 3920.744002, "activity_lines": {"activity_5": 4278.616667, "activity_10": 4246.718182, "activity_20": 4129.727381, "activity_30": 4037.822711}, "trend_signal": 1, "fair_value": 3151.57577, "relative_strength": 0.913712, "rate_of_change": 0.4052580858116303, "market_dynamics": 1.431599, "expectation": {"probability": 59.3813, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4025.5, "high": 4186.0, "low": 4013.0, "close": 4061.0, "volume": 4815}, "trend_line": 3934.510669, "activity_lines": {"activity_5": 4203.75, "activity_10": 4220.722727, "activity_20": 4133.059524, "activity_30": 4046.871485}, "trend_signal": 1, "fair_value": 3161.676731, "relative_strength": -0.415274, "rate_of_change": 0.3511238426425544, "market_dynamics": 0.914138, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4084.5, "high": 4144.5, "low": 3911.0, "close": 3911.0, "volume": 5650}, "trend_line": 3940.910669, "activity_lines": {"activity_5": 4090.816667, "activity_10": 4166.8, "activity_20": 4121.022619, "activity_30": 4045.354668}, "trend_signal": 1, "fair_value": 3170.766475, "relative_strength": -0.876829, "rate_of_change": 0.16266317563771462, "market_dynamics": 0.256979, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3909.0, "high": 4039.5, "low": 3752.5, "close": 3926.75, "volume": 5175}, "trend_line": 3949.835669, "activity_lines": {"activity_5": 4008.3, "activity_10": 4118.968182, "activity_20": 4110.158333, "activity_30": 4044.441076}, "trend_signal": 1, "fair_value": 3179.131859, "relative_strength": -1.067054, "rate_of_change": 0.22647049754783932, "market_dynamics": -0.484049, "expectation": {"probability": 62.0053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3920.0, "high": 4102.524902, "low": 3920.0, "close": 4093.0, "volume": 547}, "trend_line": 3964.319002, "activity_lines": {"activity_5": 4009.783333, "activity_10": 4105.136364, "activity_20": 4114.397619, "activity_30": 4053.677484}, "trend_signal": 1, "fair_value": 3188.699167, "relative_strength": -1.598143, "rate_of_change": 0.36668191321658067, "market_dynamics": -0.823914, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4119.5, "high": 4280.714844, "low": 4054.0, "close": 4217.0, "volume": 2072}, "trend_line": 3982.194002, "activity_lines": {"activity_5": 4074.683333, "activity_10": 4115.331818, "activity_20": 4128.955952, "activity_30": 4069.979484}, "trend_signal": 1, "fair_value": 3198.655898, "relative_strength": -0.254483, "rate_of_change": 0.45089711476251176, "market_dynamics": -0.874292, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4222.5, "high": 4330.0, "low": 4209.5, "close": 4328.0, "volume": 3233}, "trend_line": 4003.635669, "activity_lines": {"activity_5": 4170.1, "activity_10": 4145.209091, "activity_20": 4151.671429, "activity_30": 4092.289549}, "trend_signal": 1, "fair_value": 3209.288911, "relative_strength": 1.639563, "rate_of_change": 0.5384385338642674, "market_dynamics": -0.71986, "expectation": {"probability": 59.0248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4283.5, "high": 4353.0, "low": 4180.0, "close": 4188.5, "volume": 3403}, "trend_line": 4018.485669, "activity_lines": {"activity_5": 4201.216667, "activity_10": 4148.122727, "activity_20": 4158.82381, "activity_30": 4104.21628}, "trend_signal": 1, "fair_value": 3218.955577, "relative_strength": 1.014377, "rate_of_change": 0.3709128708934071, "market_dynamics": -0.599574, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4201.5, "high": 4208.5, "low": 4107.5, "close": 4161.75, "volume": 2388}, "trend_line": 4030.675, "activity_lines": {"activity_5": 4204.916667, "activity_10": 4147.990909, "activity_20": 4161.797619, "activity_30": 4113.45914}, "trend_signal": 1, "fair_value": 3228.599808, "relative_strength": 0.458367, "rate_of_change": 0.3033314537870021, "market_dynamics": -0.532356, "expectation": {"probability": 59.3506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3972.0, "high": 4270.0, "low": 3972.0, "close": 4224.25, "volume": 797}, "trend_line": 4045.933333, "activity_lines": {"activity_5": 4213.783333, "activity_10": 4162.745455, "activity_20": 4169.269048, "activity_30": 4125.947849}, "trend_signal": 1, "fair_value": 3238.710385, "relative_strength": 3.17308, "rate_of_change": 0.3785552792026091, "market_dynamics": -0.517384, "expectation": {"probability": 59.0248, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4228.5, "high": 4253.0, "low": 4118.964844, "close": 4124.5, "volume": 4684}, "trend_line": 4058.533333, "activity_lines": {"activity_5": 4180.65, "activity_10": 4163.0, "activity_20": 4166.152381, "activity_30": 4131.016667}, "trend_signal": 1, "fair_value": 3248.171924, "relative_strength": 1.062819, "rate_of_change": 0.31142381653276513, "market_dynamics": -0.584233, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4184.5, "high": 4254.75, "low": 4077.5, "close": 4254.75, "volume": 1815}, "trend_line": 4072.575, "activity_lines": {"activity_5": 4197.1, "activity_10": 4186.85, "activity_20": 4174.816667, "activity_30": 4143.675806}, "trend_signal": 1, "fair_value": 3258.889872, "relative_strength": 1.505842, "rate_of_change": 0.3459788511733276, "market_dynamics": -0.554096, "expectation": {"probability": 59.0248, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4308.5, "high": 4344.5, "low": 4244.5, "close": 4276.5, "volume": 1297}, "trend_line": 4087.05, "activity_lines": {"activity_5": 4225.683333, "activity_10": 4211.131818, "activity_20": 4184.458333, "activity_30": 4156.832258}, "trend_signal": 1, "fair_value": 3269.564552, "relative_strength": 2.51859, "rate_of_change": 0.35542623524429545, "market_dynamics": -0.482115, "expectation": {"probability": 59.179, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91346d27-1b5f-46c9-93f6-f81587e60a70/", "share_image": "https://sharemaestro.com/terminal/91346d27-1b5f-46c9-93f6-f81587e60a70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}