{"ticker": {"uuid": "91388114-0c5b-49fc-9aed-725ff8f59238", "symbol": "8179", "name": "ROYAL HOLDINGS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8179 fell 11.63%, moving from 1,453.00 to 1,284.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -29.94 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 59.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,284.00"}, {"label": "12-Week Change", "value": "-11.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.94"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1284.0, "close": 1284.0, "volume": 3110500}, "trend_line": 1383.48348, "activity_lines": {"activity_5": 1320.0, "activity_10": 1357.472727, "activity_20": 1398.271429, "activity_30": 1395.634572}, "trend_signal": 0, "fair_value": 1272.722227, "relative_strength": -29.943649, "rate_of_change": 0.046910159094275296, "market_dynamics": -0.746178, "expectation": {"probability": 59.012, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1324.746063, "high": 1336.828884, "low": 1280.281849, "close": 1301.547363, "volume": 3292800}, "trend_line": 1250.315531, "activity_lines": {"activity_5": 1326.872672, "activity_10": 1343.700561, "activity_20": 1330.819685, "activity_30": 1296.518503}, "trend_signal": 1, "fair_value": 1013.913453, "relative_strength": -4.253443, "rate_of_change": 0.617518082392301, "market_dynamics": 0.09861, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1312.180102, "high": 1316.529785, "low": 1296.230912, "close": 1316.529785, "volume": 2521000}, "trend_line": 1256.082052, "activity_lines": {"activity_5": 1318.624186, "activity_10": 1338.067813, "activity_20": 1332.19595, "activity_30": 1300.790391}, "trend_signal": 1, "fair_value": 1016.269982, "relative_strength": -7.19494, "rate_of_change": 0.461205260354397, "market_dynamics": -0.353939, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1317.49652, "high": 1363.410712, "low": 1303.963907, "close": 1337.79541, "volume": 2459000}, "trend_line": 1261.835502, "activity_lines": {"activity_5": 1321.685132, "activity_10": 1336.257608, "activity_20": 1334.907075, "activity_30": 1306.06222}, "trend_signal": 1, "fair_value": 1018.805903, "relative_strength": -3.068661, "rate_of_change": 0.45804730597328286, "market_dynamics": -0.458281, "expectation": {"probability": 47.8514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1339.245424, "high": 1349.878192, "low": 1270.615686, "close": 1274.965454, "volume": 6217600}, "trend_line": 1266.794092, "activity_lines": {"activity_5": 1306.348185, "activity_10": 1323.20831, "activity_20": 1330.734521, "activity_30": 1306.909314}, "trend_signal": 1, "fair_value": 1021.637493, "relative_strength": -8.541449, "rate_of_change": 0.39296643596894026, "market_dynamics": -0.444277, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1275.44866, "high": 1291.39781, "low": 1219.86845, "close": 1232.434448, "volume": 2124200}, "trend_line": 1268.826949, "activity_lines": {"activity_5": 1280.668481, "activity_10": 1303.656336, "activity_20": 1322.207603, "activity_30": 1304.692563}, "trend_signal": 1, "fair_value": 1024.504126, "relative_strength": -9.393085, "rate_of_change": 0.1604725671549723, "market_dynamics": -0.635787, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1242.100507, "high": 1275.932081, "low": 1225.18485, "close": 1241.61731, "volume": 1663400}, "trend_line": 1271.374463, "activity_lines": {"activity_5": 1263.656087, "activity_10": 1288.629881, "activity_20": 1314.502308, "activity_30": 1302.937102}, "trend_signal": 0, "fair_value": 1027.085025, "relative_strength": -8.760176, "rate_of_change": 0.2007771037656367, "market_dynamics": -0.803776, "expectation": {"probability": 61.998, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1237.750662, "high": 1266.749279, "low": 1229.534433, "close": 1262.399414, "volume": 928200}, "trend_line": 1275.49707, "activity_lines": {"activity_5": 1257.566398, "activity_10": 1279.798526, "activity_20": 1308.721025, "activity_30": 1302.358067}, "trend_signal": 0, "fair_value": 1029.811451, "relative_strength": -7.078158, "rate_of_change": 0.3242637885200144, "market_dynamics": -1.010444, "expectation": {"probability": 63.7695, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1273.515528, "high": 1283.664988, "low": 1253.699996, "close": 1277.381958, "volume": 1822000}, "trend_line": 1280.700684, "activity_lines": {"activity_5": 1260.079582, "activity_10": 1275.826611, "activity_20": 1304.596798, "activity_30": 1302.479672}, "trend_signal": 0, "fair_value": 1033.427723, "relative_strength": -7.354873, "rate_of_change": 0.4079675384907012, "market_dynamics": -1.153534, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1283.181581, "high": 1293.331129, "low": 1257.083115, "close": 1278.831909, "volume": 1642800}, "trend_line": 1285.227665, "activity_lines": {"activity_5": 1267.103646, "activity_10": 1273.910957, "activity_20": 1300.909853, "activity_30": 1302.359106}, "trend_signal": 0, "fair_value": 1036.573315, "relative_strength": -5.762944, "rate_of_change": 0.3534768940593443, "market_dynamics": -1.12684, "expectation": {"probability": 66.0269, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1278.831839, "high": 1326.196028, "low": 1262.882689, "close": 1317.013184, "volume": 2332600}, "trend_line": 1291.478446, "activity_lines": {"activity_5": 1286.597038, "activity_10": 1279.912757, "activity_20": 1300.995006, "activity_30": 1304.409785}, "trend_signal": 0, "fair_value": 1039.683673, "relative_strength": -3.979084, "rate_of_change": 0.4863559329000429, "market_dynamics": -0.96488, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1320.396312, "high": 1357.611159, "low": 1248.866969, "close": 1252.250122, "volume": 2318400}, "trend_line": 1294.426632, "activity_lines": {"activity_5": 1278.86416, "activity_10": 1274.130666, "activity_20": 1294.728131, "activity_30": 1301.878925}, "trend_signal": 0, "fair_value": 1042.329654, "relative_strength": -5.850109, "rate_of_change": 0.22827992283812767, "market_dynamics": -0.935481, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1251.283437, "high": 1292.364451, "low": 1250.80013, "close": 1279.315308, "volume": 1007600}, "trend_line": 1298.019218, "activity_lines": {"activity_5": 1279.444157, "activity_10": 1274.165832, "activity_20": 1291.489979, "activity_30": 1300.904001}, "trend_signal": 0, "fair_value": 1044.976832, "relative_strength": -4.507453, "rate_of_change": 0.27754265179550036, "market_dynamics": -0.931249, "expectation": {"probability": 63.8359, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1288.981317, "high": 1301.063965, "low": 1257.083017, "close": 1301.063965, "volume": 1332200}, "trend_line": 1303.093945, "activity_lines": {"activity_5": 1286.14598, "activity_10": 1278.831925, "activity_20": 1290.488834, "activity_30": 1301.100437}, "trend_signal": 0, "fair_value": 1047.689582, "relative_strength": -6.21986, "rate_of_change": 0.39095931166715336, "market_dynamics": -0.76865, "expectation": {"probability": 63.8013, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1309.763595, "high": 1332.96236, "low": 1289.947891, "close": 1294.297729, "volume": 1336000}, "trend_line": 1305.864909, "activity_lines": {"activity_5": 1289.01359, "activity_10": 1282.935638, "activity_20": 1289.066527, "activity_30": 1300.532939}, "trend_signal": 0, "fair_value": 1050.122048, "relative_strength": -6.582612, "rate_of_change": 0.21264499084137956, "market_dynamics": -0.717566, "expectation": {"probability": 67.0009, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1297.68092, "high": 1310.730256, "low": 1282.215076, "close": 1301.063965, "volume": 1082800}, "trend_line": 1308.5231, "activity_lines": {"activity_5": 1293.105558, "activity_10": 1287.91808, "activity_20": 1288.518769, "activity_30": 1300.2232}, "trend_signal": 0, "fair_value": 1052.425588, "relative_strength": -8.730228, "rate_of_change": 0.20355788578741998, "market_dynamics": -0.494296, "expectation": {"probability": 61.7537, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1298.647677, "high": 1299.614292, "low": 1259.982916, "close": 1276.898682, "volume": 1027600}, "trend_line": 1310.085795, "activity_lines": {"activity_5": 1290.205713, "activity_10": 1287.259024, "activity_20": 1286.090724, "activity_30": 1298.182915}, "trend_signal": 0, "fair_value": 1054.903436, "relative_strength": -7.322279, "rate_of_change": 0.11942433419783333, "market_dynamics": -0.345231, "expectation": {"probability": 65.9051, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1281.248329, "high": 1307.347081, "low": 1270.132255, "close": 1284.148315, "volume": 1237200}, "trend_line": 1309.199731, "activity_lines": {"activity_5": 1288.079175, "activity_10": 1287.276605, "activity_20": 1284.818017, "activity_30": 1296.50953}, "trend_signal": 0, "fair_value": 1057.467754, "relative_strength": -5.191347, "rate_of_change": -0.06763404376886882, "market_dynamics": -0.303073, "expectation": {"probability": 60.9389, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1286.081474, "high": 1288.498012, "low": 1203.919209, "close": 1234.851074, "volume": 1646600}, "trend_line": 1305.687699, "activity_lines": {"activity_5": 1269.198022, "activity_10": 1277.935616, "activity_20": 1279.306024, "activity_30": 1291.712842}, "trend_signal": 0, "fair_value": 1059.614531, "relative_strength": -6.26907, "rate_of_change": -0.2682579225186125, "market_dynamics": -0.299382, "expectation": {"probability": 65.3556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1245.967081, "high": 1248.383485, "low": 1204.402494, "close": 1205.852417, "volume": 1133200}, "trend_line": 1302.304545, "activity_lines": {"activity_5": 1245.064844, "activity_10": 1264.095432, "activity_20": 1271.704281, "activity_30": 1285.271856}, "trend_signal": 0, "fair_value": 1061.950785, "relative_strength": -12.028336, "rate_of_change": -0.25910897395994414, "market_dynamics": -0.449952, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1201.019393, "high": 1204.402546, "low": 1166.221245, "close": 1176.370605, "volume": 1573200}, "trend_line": 1298.905277, "activity_lines": {"activity_5": 1217.000748, "activity_10": 1246.221819, "activity_20": 1261.897731, "activity_30": 1277.147086}, "trend_signal": 0, "fair_value": 1063.72884, "relative_strength": -11.095437, "rate_of_change": -0.26101943766155655, "market_dynamics": -0.559371, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1174.437466, "high": 1215.03531, "low": 1170.571005, "close": 1212.135498, "volume": 1536800}, "trend_line": 1294.410518, "activity_lines": {"activity_5": 1209.171175, "activity_10": 1237.408052, "activity_20": 1256.164786, "activity_30": 1271.549035}, "trend_signal": 0, "fair_value": 1066.049988, "relative_strength": -7.497351, "rate_of_change": -0.3460420924904871, "market_dynamics": -0.696102, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1211.652216, "high": 1259.016181, "low": 1208.269025, "close": 1242.100586, "volume": 1616200}, "trend_line": 1292.010091, "activity_lines": {"activity_5": 1215.64751, "activity_10": 1234.771839, "activity_20": 1253.71143, "activity_30": 1268.174201}, "trend_signal": 0, "fair_value": 1068.261697, "relative_strength": -7.910442, "rate_of_change": -0.18544557283949767, "market_dynamics": -0.721261, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1246.933645, "high": 1256.599797, "low": 1211.168932, "close": 1240.167236, "volume": 1917600}, "trend_line": 1288.417505, "activity_lines": {"activity_5": 1224.282576, "activity_10": 1232.46074, "activity_20": 1251.42837, "activity_30": 1264.829501}, "trend_signal": 0, "fair_value": 1070.48255, "relative_strength": -9.806276, "rate_of_change": -0.2780617601229099, "market_dynamics": -0.611327, "expectation": {"probability": 61.6208, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1242.100501, "high": 1318.463121, "low": 1230.501119, "close": 1289.947998, "volume": 3368600}, "trend_line": 1286.661491, "activity_lines": {"activity_5": 1249.15682, "activity_10": 1240.307901, "activity_20": 1254.351231, "activity_30": 1264.928242}, "trend_signal": 0, "fair_value": 1073.031741, "relative_strength": -8.919928, "rate_of_change": -0.13629231155159002, "market_dynamics": -0.290598, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1291.881214, "high": 1301.547366, "low": 1264.332718, "close": 1274.482178, "volume": 1399600}, "trend_line": 1282.827254, "activity_lines": {"activity_5": 1263.269417, "activity_10": 1245.422181, "activity_20": 1255.729811, "activity_30": 1264.14248}, "trend_signal": 0, "fair_value": 1075.537173, "relative_strength": -9.984594, "rate_of_change": -0.29799889301264787, "market_dynamics": -0.027934, "expectation": {"probability": 61.3187, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1273.998894, "high": 1294.297792, "low": 1254.666589, "close": 1280.765137, "volume": 1525400}, "trend_line": 1279.701864, "activity_lines": {"activity_5": 1272.935563, "activity_10": 1252.162123, "activity_20": 1257.506541, "activity_30": 1264.00944}, "trend_signal": 0, "fair_value": 1077.889045, "relative_strength": -8.922963, "rate_of_change": -0.24363295917317265, "market_dynamics": 0.204119, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1280.765142, "high": 1287.048141, "low": 1225.184809, "close": 1229.05127, "volume": 2251600}, "trend_line": 1274.675468, "activity_lines": {"activity_5": 1260.788444, "activity_10": 1249.429244, "activity_20": 1254.171722, "activity_30": 1260.74166}, "trend_signal": 0, "fair_value": 1079.727888, "relative_strength": -9.397323, "rate_of_change": -0.39277867301754416, "market_dynamics": 0.190089, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1239.684151, "high": 1257.083111, "low": 1182.653757, "close": 1196.669678, "volume": 2598200}, "trend_line": 1268.698564, "activity_lines": {"activity_5": 1238.717416, "activity_10": 1241.810567, "activity_20": 1247.911743, "activity_30": 1255.709029}, "trend_signal": 0, "fair_value": 1081.34685, "relative_strength": -13.317955, "rate_of_change": -0.4688961347454031, "market_dynamics": -0.078982, "expectation": {"probability": 60.6569, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1196.669753, "high": 1224.701519, "low": 1188.936831, "close": 1217.451904, "volume": 1721400}, "trend_line": 1264.864323, "activity_lines": {"activity_5": 1226.473633, "activity_10": 1238.664684, "activity_20": 1244.015368, "activity_30": 1252.402792}, "trend_signal": 0, "fair_value": 1083.154414, "relative_strength": -12.069761, "rate_of_change": -0.302218439336077, "market_dynamics": -0.315497, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1223.734767, "high": 1261.877853, "low": 1200.489163, "close": 1257.005737, "volume": 4219800}, "trend_line": 1262.880188, "activity_lines": {"activity_5": 1232.247534, "activity_10": 1242.499507, "activity_20": 1244.17831, "activity_30": 1251.895787}, "trend_signal": 0, "fair_value": 1085.550895, "relative_strength": -9.78893, "rate_of_change": -0.15686544113237066, "market_dynamics": -0.257899, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1247.261536, "high": 1251.64642, "low": 1221.439324, "close": 1250.671997, "volume": 837600}, "trend_line": 1261.184342, "activity_lines": {"activity_5": 1237.075285, "activity_10": 1243.716648, "activity_20": 1244.023789, "activity_30": 1251.108162}, "trend_signal": 0, "fair_value": 1088.411364, "relative_strength": -9.737727, "rate_of_change": -0.1342839974935195, "market_dynamics": -0.171269, "expectation": {"probability": 60.6809, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1245.799926, "high": 1278.44307, "low": 1242.389445, "close": 1261.390747, "volume": 1742400}, "trend_line": 1259.346375, "activity_lines": {"activity_5": 1247.482161, "activity_10": 1246.181989, "activity_20": 1244.897616, "activity_30": 1251.121478}, "trend_signal": 0, "fair_value": 1091.143631, "relative_strength": -14.28353, "rate_of_change": -0.14573341412447818, "market_dynamics": 0.128087, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1260.903571, "high": 1280.391943, "low": 1242.389526, "close": 1254.08252, "volume": 1427000}, "trend_line": 1256.555945, "activity_lines": {"activity_5": 1253.296997, "activity_10": 1246.967831, "activity_20": 1245.160777, "activity_30": 1250.781875}, "trend_signal": 0, "fair_value": 1093.672134, "relative_strength": -15.342655, "rate_of_change": -0.2215776418143908, "market_dynamics": 0.410505, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1265.288465, "high": 1272.596649, "low": 1252.133686, "close": 1256.518555, "volume": 908600}, "trend_line": 1255.941048, "activity_lines": {"activity_5": 1256.096322, "activity_10": 1247.943584, "activity_20": 1245.879661, "activity_30": 1250.779462}, "trend_signal": 0, "fair_value": 1096.037801, "relative_strength": -14.369408, "rate_of_change": -0.04893510730237764, "market_dynamics": 0.338283, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1257.005705, "high": 1278.930363, "low": 1252.620968, "close": 1268.698853, "volume": 798200}, "trend_line": 1257.149862, "activity_lines": {"activity_5": 1260.351302, "activity_10": 1251.741744, "activity_20": 1247.938476, "activity_30": 1251.602546}, "trend_signal": 0, "fair_value": 1098.296941, "relative_strength": -14.24429, "rate_of_change": 0.09624767037633083, "market_dynamics": 0.487132, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1273.083763, "high": 1276.007032, "low": 1224.849872, "close": 1235.568481, "volume": 1128600}, "trend_line": 1256.948234, "activity_lines": {"activity_5": 1252.783285, "activity_10": 1249.621351, "activity_20": 1246.996136, "activity_30": 1250.210199}, "trend_signal": 0, "fair_value": 1100.346783, "relative_strength": -17.759797, "rate_of_change": -0.016038501541833516, "market_dynamics": 0.299779, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1245.79993, "high": 1247.261565, "low": 1142.511076, "close": 1166.871582, "volume": 2744400}, "trend_line": 1253.763973, "activity_lines": {"activity_5": 1223.323202, "activity_10": 1235.832371, "activity_20": 1239.708044, "activity_30": 1244.398802}, "trend_signal": 0, "fair_value": 1102.159328, "relative_strength": -25.0424, "rate_of_change": -0.2533327080516729, "market_dynamics": 0.014625, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1173.205455, "high": 1203.412621, "low": 1166.871705, "close": 1191.71936, "volume": 1256400}, "trend_line": 1250.908553, "activity_lines": {"activity_5": 1208.446989, "activity_10": 1227.691708, "activity_20": 1235.344869, "activity_30": 1240.395924}, "trend_signal": 0, "fair_value": 1103.92501, "relative_strength": -24.126683, "rate_of_change": -0.22774781071174507, "market_dynamics": -0.384493, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1191.71936, "high": 1211.207867, "low": 1163.461229, "close": 1168.820557, "volume": 1627800}, "trend_line": 1247.241508, "activity_lines": {"activity_5": 1190.095386, "activity_10": 1215.477632, "activity_20": 1229.006244, "activity_30": 1235.099924}, "trend_signal": 0, "fair_value": 1105.608516, "relative_strength": -26.477732, "rate_of_change": -0.29315052576828265, "market_dynamics": -0.8059, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1162.973999, "high": 1184.898466, "low": 1145.92148, "close": 1178.564697, "volume": 1606200}, "trend_line": 1242.626558, "activity_lines": {"activity_5": 1180.838363, "activity_10": 1205.919425, "activity_20": 1223.771975, "activity_30": 1230.669162}, "trend_signal": 0, "fair_value": 1107.505247, "relative_strength": -24.799569, "rate_of_change": -0.37001254130808925, "market_dynamics": -1.035567, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1175.641393, "high": 1210.233514, "low": 1164.922759, "close": 1208.284668, "volume": 1188200}, "trend_line": 1241.161043, "activity_lines": {"activity_5": 1187.49694, "activity_10": 1203.191049, "activity_20": 1221.357731, "activity_30": 1228.453557}, "trend_signal": 0, "fair_value": 1108.88791, "relative_strength": -20.303904, "rate_of_change": -0.11793688059899558, "market_dynamics": -1.01431, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1209.25904, "high": 1238.491846, "low": 1199.027597, "close": 1220.952148, "volume": 1163600}, "trend_line": 1239.215605, "activity_lines": {"activity_5": 1200.196932, "activity_10": 1203.53653, "activity_20": 1220.168251, "activity_30": 1227.149757}, "trend_signal": 0, "fair_value": 1110.339469, "relative_strength": -23.128739, "rate_of_change": -0.1567433985276935, "market_dynamics": -0.776423, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1227.285844, "high": 1232.645171, "low": 1199.027562, "close": 1221.439331, "volume": 1301200}, "trend_line": 1236.56145, "activity_lines": {"activity_5": 1209.453947, "activity_10": 1204.705837, "activity_20": 1219.125877, "activity_30": 1226.002901}, "trend_signal": 0, "fair_value": 1112.024908, "relative_strength": -21.417767, "rate_of_change": -0.2141802434774999, "market_dynamics": -0.538165, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1220.464873, "high": 1225.824199, "low": 1191.232261, "close": 1199.514893, "volume": 1345600}, "trend_line": 1233.402022, "activity_lines": {"activity_5": 1209.421484, "activity_10": 1202.482395, "activity_20": 1216.084641, "activity_30": 1223.6128}, "trend_signal": 0, "fair_value": 1113.572882, "relative_strength": -19.418418, "rate_of_change": -0.2555010913529558, "market_dynamics": -0.403707, "expectation": {"probability": 60.0469, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1206.823056, "high": 1216.567254, "low": 1194.642806, "close": 1214.618408, "volume": 948000}, "trend_line": 1230.520504, "activity_lines": {"activity_5": 1212.377238, "activity_10": 1204.041477, "activity_20": 1214.912469, "activity_30": 1222.400954}, "trend_signal": 0, "fair_value": 1114.98384, "relative_strength": -18.823204, "rate_of_change": -0.2336235832763954, "market_dynamics": -0.365726, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1214.61835, "high": 1215.592773, "low": 1167.358848, "close": 1174.17981, "volume": 1156000}, "trend_line": 1227.096541, "activity_lines": {"activity_5": 1199.449878, "activity_10": 1199.231368, "activity_20": 1210.174067, "activity_30": 1218.766071}, "trend_signal": 0, "fair_value": 1116.646319, "relative_strength": -15.671571, "rate_of_change": -0.27825322608360087, "market_dynamics": -0.52173, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1183.436825, "high": 1204.386963, "low": 1183.436825, "close": 1204.386963, "volume": 1101000}, "trend_line": 1224.43783, "activity_lines": {"activity_5": 1198.865226, "activity_10": 1201.029625, "activity_20": 1208.820086, "activity_30": 1217.300936}, "trend_signal": 0, "fair_value": 1118.523971, "relative_strength": -14.761856, "rate_of_change": -0.21666681562260326, "market_dynamics": -0.549727, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1202.925322, "high": 1214.13112, "low": 1190.745033, "close": 1210.233398, "volume": 1023000}, "trend_line": 1223.61724, "activity_lines": {"activity_5": 1201.333732, "activity_10": 1203.208774, "activity_20": 1208.140358, "activity_30": 1216.384521}, "trend_signal": 0, "fair_value": 1120.297569, "relative_strength": -14.338001, "rate_of_change": -0.06701769415275566, "market_dynamics": -0.443566, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1213.156709, "high": 1224.362539, "low": 1205.361325, "close": 1217.054443, "volume": 1538000}, "trend_line": 1223.990641, "activity_lines": {"activity_5": 1206.822982, "activity_10": 1206.291493, "activity_20": 1208.045664, "activity_30": 1215.961115}, "trend_signal": 0, "fair_value": 1122.327188, "relative_strength": -13.156272, "rate_of_change": 0.03051616042938869, "market_dynamics": -0.229731, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1257.98016, "high": 1270.647721, "low": 1234.106796, "close": 1266.75, "volume": 2796400}, "trend_line": 1227.003288, "activity_lines": {"activity_5": 1227.708113, "activity_10": 1217.532788, "activity_20": 1212.685773, "activity_30": 1218.719784}, "trend_signal": 0, "fair_value": 1124.256928, "relative_strength": -10.346654, "rate_of_change": 0.24613317284343642, "market_dynamics": 0.387929, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1266.262821, "high": 1288.674623, "low": 1252.13368, "close": 1279.417603, "volume": 1589000}, "trend_line": 1229.246025, "activity_lines": {"activity_5": 1249.34034, "activity_10": 1229.473915, "activity_20": 1218.485919, "activity_30": 1222.101352}, "trend_signal": 0, "fair_value": 1126.243258, "relative_strength": -8.637105, "rate_of_change": 0.18278166178800054, "market_dynamics": 0.822912, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1283.802375, "high": 1298.906023, "low": 1259.441792, "close": 1287.212891, "volume": 1216000}, "trend_line": 1230.749768, "activity_lines": {"activity_5": 1266.555143, "activity_10": 1241.53904, "activity_20": 1224.891589, "activity_30": 1225.84115}, "trend_signal": 0, "fair_value": 1127.734969, "relative_strength": -7.29335, "rate_of_change": 0.12233051556949194, "market_dynamics": 1.163865, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1290.136085, "high": 1296.47001, "low": 1267.724397, "close": 1277.468628, "volume": 1882400}, "trend_line": 1231.993148, "activity_lines": {"activity_5": 1275.00013, "activity_10": 1250.627741, "activity_20": 1230.246272, "activity_30": 1228.85527}, "trend_signal": 0, "fair_value": 1128.770392, "relative_strength": -8.102996, "rate_of_change": 0.10102622257818016, "market_dynamics": 1.423697, "expectation": {"probability": 53.7833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1281.366391, "high": 1294.033875, "low": 1258.95459, "close": 1277.468628, "volume": 1669600}, "trend_line": 1231.577169, "activity_lines": {"activity_5": 1278.962769, "activity_10": 1258.697727, "activity_20": 1235.489593, "activity_30": 1231.789172}, "trend_signal": 1, "fair_value": 1130.135027, "relative_strength": -8.109991, "rate_of_change": -0.03376471700961982, "market_dynamics": 1.344793, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1268.698869, "high": 1273.57103, "low": 1229.72192, "close": 1250.184814, "volume": 2058200}, "trend_line": 1230.767257, "activity_lines": {"activity_5": 1269.80319, "activity_10": 1260.38968, "activity_20": 1238.034692, "activity_30": 1232.989665}, "trend_signal": 1, "fair_value": 1131.306307, "relative_strength": -9.153798, "rate_of_change": -0.06576218042898295, "market_dynamics": 1.225191, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1248.236036, "high": 1274.545322, "low": 1231.183498, "close": 1238.978882, "volume": 7635000}, "trend_line": 1229.374382, "activity_lines": {"activity_5": 1258.012646, "activity_10": 1259.397528, "activity_20": 1239.600723, "activity_30": 1233.519448}, "trend_signal": 1, "fair_value": 1132.442674, "relative_strength": -11.873974, "rate_of_change": -0.11317127524135975, "market_dynamics": 1.142779, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1247.261646, "high": 1248.235927, "low": 1192.206671, "close": 1194.155518, "volume": 1688400}, "trend_line": 1228.21119, "activity_lines": {"activity_5": 1233.976896, "activity_10": 1249.077508, "activity_20": 1236.881621, "activity_30": 1231.247263}, "trend_signal": 1, "fair_value": 1133.75938, "relative_strength": -17.425624, "rate_of_change": -0.09461658035428144, "market_dynamics": 0.711336, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1199.027575, "high": 1223.388241, "low": 1189.770556, "close": 1222.413818, "volume": 1219200}, "trend_line": 1229.069328, "activity_lines": {"activity_5": 1225.564404, "activity_10": 1244.081388, "activity_20": 1236.723862, "activity_30": 1230.873239}, "trend_signal": 0, "fair_value": 1135.463373, "relative_strength": -15.645524, "rate_of_change": 0.06986892864899347, "market_dynamics": 0.363967, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1222.413826, "high": 1222.413826, "low": 1198.053254, "close": 1207.797485, "volume": 672400}, "trend_line": 1228.747514, "activity_lines": {"activity_5": 1215.950122, "activity_10": 1236.20629, "activity_20": 1235.027908, "activity_30": 1229.500862}, "trend_signal": 0, "fair_value": 1137.292121, "relative_strength": -13.889435, "rate_of_change": -0.02618355146196694, "market_dynamics": 0.009186, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1207.797421, "high": 1215.592761, "low": 1184.41128, "close": 1192.206665, "volume": 813800}, "trend_line": 1226.587545, "activity_lines": {"activity_5": 1205.783642, "activity_10": 1225.664806, "activity_20": 1231.661509, "activity_30": 1227.143388}, "trend_signal": 0, "fair_value": 1138.900934, "relative_strength": -9.227311, "rate_of_change": -0.17578623560900397, "market_dynamics": -0.366615, "expectation": {"probability": 59.018, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1200.976475, "high": 1237.030058, "low": 1144.947144, "close": 1144.947144, "volume": 1544800}, "trend_line": 1223.063383, "activity_lines": {"activity_5": 1183.729199, "activity_10": 1207.886015, "activity_20": 1223.729242, "activity_30": 1221.876265}, "trend_signal": 0, "fair_value": 1140.471404, "relative_strength": -8.161439, "rate_of_change": -0.2873143473831833, "market_dynamics": -0.554932, "expectation": {"probability": 58.1557, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1120.586496, "high": 1168.333259, "low": 1028.503518, "close": 1119.612061, "volume": 2074400}, "trend_line": 1218.337427, "activity_lines": {"activity_5": 1159.498511, "activity_10": 1187.945763, "activity_20": 1213.685717, "activity_30": 1215.201986}, "trend_signal": 0, "fair_value": 1141.630251, "relative_strength": -7.484974, "rate_of_change": -0.38640319591678896, "market_dynamics": -0.803862, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1117.663247, "high": 1139.100593, "low": 1109.380651, "close": 1133.741333, "volume": 815800}, "trend_line": 1214.326054, "activity_lines": {"activity_5": 1144.947144, "activity_10": 1173.621757, "activity_20": 1205.470409, "activity_30": 1209.744174}, "trend_signal": 0, "fair_value": 1143.015049, "relative_strength": -13.310048, "rate_of_change": -0.3292497555358957, "market_dynamics": -0.980903, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1140.075083, "high": 1173.692685, "low": 1130.330724, "close": 1172.718262, "volume": 749000}, "trend_line": 1211.532711, "activity_lines": {"activity_5": 1149.299585, "activity_10": 1168.99769, "activity_20": 1201.384799, "activity_30": 1207.0598}, "trend_signal": 0, "fair_value": 1144.554319, "relative_strength": -10.539691, "rate_of_change": -0.23003236987288173, "market_dynamics": -1.067094, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1174.667063, "high": 1187.8217, "low": 1159.563467, "close": 1177.103027, "volume": 665800}, "trend_line": 1208.479517, "activity_lines": {"activity_5": 1157.45223, "activity_10": 1167.075404, "activity_20": 1197.844388, "activity_30": 1204.83853}, "trend_signal": 0, "fair_value": 1146.02324, "relative_strength": -10.39394, "rate_of_change": -0.2520108596556148, "market_dynamics": -1.026127, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1177.103056, "high": 1190.745018, "low": 1158.101855, "close": 1163.461182, "volume": 832000}, "trend_line": 1206.07594, "activity_lines": {"activity_5": 1162.064502, "activity_10": 1164.001543, "activity_20": 1193.183399, "activity_30": 1201.934121}, "trend_signal": 0, "fair_value": 1147.044731, "relative_strength": -5.52839, "rate_of_change": -0.1988926552902461, "market_dynamics": -0.979315, "expectation": {"probability": 56.6454, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1152.255303, "high": 1174.179842, "low": 1127.89473, "close": 1144.459961, "volume": 1010800}, "trend_line": 1205.328886, "activity_lines": {"activity_5": 1159.108765, "activity_10": 1158.845963, "activity_20": 1186.763811, "activity_30": 1197.958897}, "trend_signal": 0, "fair_value": 1147.910575, "relative_strength": -7.158221, "rate_of_change": -0.06194087579592497, "market_dynamics": -0.92691, "expectation": {"probability": 55.9789, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1149.819258, "high": 1178.077444, "low": 1149.819258, "close": 1175.154175, "volume": 835600}, "trend_line": 1204.776713, "activity_lines": {"activity_5": 1164.727905, "activity_10": 1160.174705, "activity_20": 1183.552848, "activity_30": 1196.012141}, "trend_signal": 0, "fair_value": 1148.813184, "relative_strength": -7.116897, "rate_of_change": -0.04581098208244873, "market_dynamics": -0.83129, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1180.026348, "high": 1214.618331, "low": 1170.282126, "close": 1209.746216, "volume": 862800}, "trend_line": 1206.140902, "activity_lines": {"activity_5": 1179.11687, "activity_10": 1168.652175, "activity_20": 1183.803409, "activity_30": 1196.332755}, "trend_signal": 0, "fair_value": 1149.829852, "relative_strength": -8.91881, "rate_of_change": 0.11323168727283692, "market_dynamics": -0.585291, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1187.821713, "high": 1223.875395, "low": 1187.821713, "close": 1223.388184, "volume": 1177800}, "trend_line": 1207.635018, "activity_lines": {"activity_5": 1195.584628, "activity_10": 1179.574572, "activity_20": 1185.388006, "activity_30": 1197.445482}, "trend_signal": 0, "fair_value": 1151.152417, "relative_strength": -4.59551, "rate_of_change": 0.12387574267005903, "market_dynamics": -0.214452, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1227.285831, "high": 1230.696312, "low": 1206.822998, "close": 1206.822998, "volume": 844200}, "trend_line": 1207.586296, "activity_lines": {"activity_5": 1203.444979, "activity_10": 1186.91818, "activity_20": 1185.601451, "activity_30": 1197.393094}, "trend_signal": 0, "fair_value": 1152.405718, "relative_strength": -7.827212, "rate_of_change": -0.004034497118234272, "market_dynamics": 0.145849, "expectation": {"probability": 52.7447, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1213.156842, "high": 1215.105688, "low": 1194.6427, "close": 1209.259033, "volume": 639800}, "trend_line": 1207.196525, "activity_lines": {"activity_5": 1209.226554, "activity_10": 1193.579688, "activity_20": 1186.392588, "activity_30": 1197.501013}, "trend_signal": 0, "fair_value": 1153.7454, "relative_strength": -5.800311, "rate_of_change": -0.0322768651226796, "market_dynamics": 0.378565, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1209.74629, "high": 1211.695136, "low": 1171.743691, "close": 1175.641479, "volume": 958400}, "trend_line": 1205.66993, "activity_lines": {"activity_5": 1199.48234, "activity_10": 1192.498968, "activity_20": 1184.353262, "activity_30": 1195.465203}, "trend_signal": 0, "fair_value": 1154.921889, "relative_strength": -5.39204, "rate_of_change": -0.12645786898699388, "market_dynamics": 0.418943, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1176.615946, "high": 1218.028812, "low": 1175.641523, "close": 1201.463623, "volume": 1871600}, "trend_line": 1205.734888, "activity_lines": {"activity_5": 1198.313021, "activity_10": 1195.351363, "activity_20": 1185.258079, "activity_30": 1195.193829}, "trend_signal": 0, "fair_value": 1156.128527, "relative_strength": -3.254526, "rate_of_change": 0.005387710050953435, "market_dynamics": 0.502838, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1208.771861, "high": 1224.362575, "low": 1195.129937, "close": 1213.643921, "volume": 1745800}, "trend_line": 1205.702405, "activity_lines": {"activity_5": 1201.755973, "activity_10": 1199.895714, "activity_20": 1187.684853, "activity_30": 1195.704089}, "trend_signal": 0, "fair_value": 1157.557852, "relative_strength": -5.443174, "rate_of_change": -0.002694041644082917, "market_dynamics": 0.641311, "expectation": {"probability": 50.1177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1214.131193, "high": 1225.337059, "low": 1165.41004, "close": 1187.334595, "volume": 3617800}, "trend_line": 1206.140898, "activity_lines": {"activity_5": 1197.078768, "activity_10": 1198.992172, "activity_20": 1187.779982, "activity_30": 1194.519069}, "trend_signal": 0, "fair_value": 1159.261581, "relative_strength": -5.008403, "rate_of_change": 0.0363682612045638, "market_dynamics": 0.797858, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1185.872918, "high": 1214.618363, "low": 1182.462438, "close": 1200.97644, "volume": 1895000}, "trend_line": 1206.027214, "activity_lines": {"activity_5": 1198.248071, "activity_10": 1200.134903, "activity_20": 1189.420258, "activity_30": 1194.185878}, "trend_signal": 0, "fair_value": 1161.154292, "relative_strength": -2.63775, "rate_of_change": -0.009425432815407975, "market_dynamics": 0.914054, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1214.618481, "high": 1214.618481, "low": 1174.179749, "close": 1183.924072, "volume": 1254000}, "trend_line": 1205.150236, "activity_lines": {"activity_5": 1194.285425, "activity_10": 1197.149631, "activity_20": 1189.40402, "activity_30": 1192.759869}, "trend_signal": 0, "fair_value": 1162.971537, "relative_strength": -3.407477, "rate_of_change": -0.07271626956835887, "market_dynamics": 0.736169, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1188.796165, "high": 1203.899749, "low": 1178.564723, "close": 1183.436768, "volume": 1767200}, "trend_line": 1204.029647, "activity_lines": {"activity_5": 1189.608171, "activity_10": 1193.916306, "activity_20": 1189.524655, "activity_30": 1191.359}, "trend_signal": 0, "fair_value": 1164.693356, "relative_strength": -5.187013, "rate_of_change": -0.09298334485824901, "market_dynamics": 0.54612, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1182.462518, "high": 1201.950864, "low": 1172.231075, "close": 1200.97644, "volume": 2147600}, "trend_line": 1201.837195, "activity_lines": {"activity_5": 1191.979264, "activity_10": 1194.350366, "activity_20": 1191.431739, "activity_30": 1191.162019}, "trend_signal": 0, "fair_value": 1166.549145, "relative_strength": -4.368378, "rate_of_change": -0.18209285838291348, "market_dynamics": 0.459119, "expectation": {"probability": 53.3612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1199.027618, "high": 1199.027618, "low": 1166.87171, "close": 1168.820557, "volume": 2182600}, "trend_line": 1198.150627, "activity_lines": {"activity_5": 1184.476229, "activity_10": 1189.345388, "activity_20": 1190.234598, "activity_30": 1189.031913}, "trend_signal": 0, "fair_value": 1168.266496, "relative_strength": -4.706083, "rate_of_change": -0.3067443756390048, "market_dynamics": 0.292945, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1168.820483, "high": 1185.042685, "low": 1154.204114, "close": 1182.080078, "volume": 5792600}, "trend_line": 1194.6462, "activity_lines": {"activity_5": 1182.627303, "activity_10": 1187.442185, "activity_20": 1190.186584, "activity_30": 1187.995104}, "trend_signal": 0, "fair_value": 1169.988294, "relative_strength": -6.9395, "rate_of_change": -0.2924863469607881, "market_dynamics": 0.328218, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1183.067614, "high": 1191.461666, "low": 1179.117471, "close": 1182.080078, "volume": 644400}, "trend_line": 1191.466581, "activity_lines": {"activity_5": 1182.038135, "activity_10": 1186.033145, "activity_20": 1189.841105, "activity_30": 1187.184386}, "trend_signal": 0, "fair_value": 1171.944564, "relative_strength": -5.586209, "rate_of_change": -0.2661557036719326, "market_dynamics": 0.103935, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1177.636214, "high": 1194.424313, "low": 1116.902701, "close": 1125.296753, "volume": 2664200}, "trend_line": 1186.394185, "activity_lines": {"activity_5": 1162.644124, "activity_10": 1174.182799, "activity_20": 1183.857504, "activity_30": 1182.915365}, "trend_signal": 0, "fair_value": 1173.650989, "relative_strength": -8.127153, "rate_of_change": -0.4257270896966769, "market_dynamics": -0.278352, "expectation": {"probability": 61.0508, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1127.271833, "high": 1150.478977, "low": 1104.064748, "close": 1140.109863, "volume": 1315600}, "trend_line": 1182.72502, "activity_lines": {"activity_5": 1152.063818, "activity_10": 1166.410598, "activity_20": 1179.510493, "activity_30": 1179.92928}, "trend_signal": 0, "fair_value": 1175.514074, "relative_strength": -4.823228, "rate_of_change": -0.30927031221077844, "market_dynamics": -0.568989, "expectation": {"probability": 59.5424, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1135.66588, "high": 1165.292002, "low": 1123.321686, "close": 1156.897949, "volume": 1057200}, "trend_line": 1179.988989, "activity_lines": {"activity_5": 1151.137313, "activity_10": 1163.027759, "activity_20": 1176.938506, "activity_30": 1178.263017}, "trend_signal": 0, "fair_value": 1177.509455, "relative_strength": -6.646669, "rate_of_change": -0.2313328080266822, "market_dynamics": -0.873096, "expectation": {"probability": 60.8944, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1165.291973, "high": 1318.36, "low": 1164.798206, "close": 1273.920898, "volume": 3623400}, "trend_line": 1182.647835, "activity_lines": {"activity_5": 1190.013297, "activity_10": 1181.475213, "activity_20": 1185.542814, "activity_30": 1184.32314}, "trend_signal": 0, "fair_value": 1179.918701, "relative_strength": 3.916533, "rate_of_change": 0.2253280348194876, "market_dynamics": -0.423592, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1267.501924, "high": 1293.177873, "low": 1250.713819, "close": 1285.277588, "volume": 1529000}, "trend_line": 1184.743294, "activity_lines": {"activity_5": 1226.552124, "activity_10": 1200.661257, "activity_20": 1194.612231, "activity_30": 1190.944414}, "trend_signal": 1, "fair_value": 1182.119997, "relative_strength": 6.989309, "rate_of_change": 0.17718368376331733, "market_dynamics": 0.05753, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1282.808733, "high": 1314.409889, "low": 1279.846126, "close": 1303.546997, "volume": 1163000}, "trend_line": 1187.934945, "activity_lines": {"activity_5": 1262.300919, "activity_10": 1221.326221, "activity_20": 1204.897195, "activity_30": 1198.609169}, "trend_signal": 1, "fair_value": 1184.256379, "relative_strength": 7.307168, "rate_of_change": 0.2693959962604241, "market_dynamics": 0.623214, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1286.758945, "high": 1295.646766, "low": 1158.379243, "close": 1176.154907, "volume": 2530400}, "trend_line": 1187.399886, "activity_lines": {"activity_5": 1243.702335, "activity_10": 1216.645164, "activity_20": 1202.602909, "activity_30": 1197.849167}, "trend_signal": 1, "fair_value": 1185.807533, "relative_strength": -2.240624, "rate_of_change": -0.04504110281898026, "market_dynamics": 0.927397, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1176.154857, "high": 1189.486681, "low": 1149.985185, "close": 1170.229736, "volume": 1521000}, "trend_line": 1188.242639, "activity_lines": {"activity_5": 1220.725692, "activity_10": 1211.338104, "activity_20": 1199.96924, "activity_30": 1196.741415}, "trend_signal": 1, "fair_value": 1187.589114, "relative_strength": 1.372713, "rate_of_change": 0.0709746573110358, "market_dynamics": 0.624755, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1181.586331, "high": 1256.638985, "low": 1175.16735, "close": 1247.257446, "volume": 1577600}, "trend_line": 1192.497485, "activity_lines": {"activity_5": 1222.536165, "activity_10": 1220.01046, "activity_20": 1204.845798, "activity_30": 1200.548822}, "trend_signal": 1, "fair_value": 1189.876802, "relative_strength": 8.554616, "rate_of_change": 0.3580788856037713, "market_dynamics": 0.520475, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1247.257512, "high": 1282.808772, "low": 1234.913239, "close": 1277.871094, "volume": 1316600}, "trend_line": 1197.301811, "activity_lines": {"activity_5": 1236.328752, "activity_10": 1233.063891, "activity_20": 1212.456997, "activity_30": 1206.056797}, "trend_signal": 1, "fair_value": 1191.956576, "relative_strength": 10.497796, "rate_of_change": 0.4028793402444741, "market_dynamics": 0.432967, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1278.364815, "high": 1312.43478, "low": 1264.539317, "close": 1291.696533, "volume": 1007800}, "trend_line": 1201.267753, "activity_lines": {"activity_5": 1255.223584, "activity_10": 1246.889384, "activity_20": 1220.898096, "activity_30": 1212.146779}, "trend_signal": 1, "fair_value": 1193.816459, "relative_strength": 9.545047, "rate_of_change": 0.33123995667288275, "market_dynamics": 0.56009, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1291.696586, "high": 1311.94102, "low": 1270.464573, "close": 1296.140503, "volume": 1129000}, "trend_line": 1205.235669, "activity_lines": {"activity_5": 1276.38977, "activity_10": 1258.497421, "activity_20": 1229.33275, "activity_30": 1218.267602}, "trend_signal": 1, "fair_value": 1195.581422, "relative_strength": 11.25192, "rate_of_change": 0.33031070634257104, "market_dynamics": 0.813905, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1283.30256, "high": 1283.30256, "low": 1210.718697, "close": 1225.037964, "volume": 1513200}, "trend_line": 1207.288228, "activity_lines": {"activity_5": 1265.856071, "activity_10": 1254.340803, "activity_20": 1230.602893, "activity_30": 1219.545169}, "trend_signal": 1, "fair_value": 1197.328692, "relative_strength": 15.156433, "rate_of_change": 0.1703035391993509, "market_dynamics": 0.761622, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1171.217183, "high": 1292.190281, "low": 1139.616045, "close": 1290.21521, "volume": 1818000}, "trend_line": 1212.146737, "activity_lines": {"activity_5": 1273.394238, "activity_10": 1260.795683, "activity_20": 1237.900853, "activity_30": 1224.895297}, "trend_signal": 1, "fair_value": 1199.29323, "relative_strength": 21.417673, "rate_of_change": 0.40243157245463845, "market_dynamics": 0.769295, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1293.67168, "high": 1314.409932, "low": 1284.290092, "close": 1307.990845, "volume": 939600}, "trend_line": 1216.574626, "activity_lines": {"activity_5": 1283.993766, "activity_10": 1270.186237, "activity_20": 1246.466783, "activity_30": 1231.078788}, "trend_signal": 1, "fair_value": 1201.353203, "relative_strength": 18.601971, "rate_of_change": 0.365293150147716, "market_dynamics": 0.773453, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1307.003411, "high": 1344.035981, "low": 1273.920912, "close": 1274.908447, "volume": 1310800}, "trend_line": 1218.7467, "activity_lines": {"activity_5": 1281.557845, "activity_10": 1273.148841, "activity_20": 1251.291216, "activity_30": 1234.84226}, "trend_signal": 1, "fair_value": 1203.108555, "relative_strength": 12.17523, "rate_of_change": 0.17854013667385485, "market_dynamics": 0.693618, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1279.846073, "high": 1294.659143, "low": 1249.232499, "close": 1264.045532, "volume": 1164800}, "trend_line": 1220.101945, "activity_lines": {"activity_5": 1276.620158, "activity_10": 1274.657071, "activity_20": 1254.645505, "activity_30": 1237.764765}, "trend_signal": 1, "fair_value": 1204.717144, "relative_strength": 7.648787, "rate_of_change": 0.11119989083867618, "market_dynamics": 0.685462, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1263.058027, "high": 1293.671607, "low": 1263.058027, "close": 1282.808716, "volume": 1656200}, "trend_line": 1222.634802, "activity_lines": {"activity_5": 1280.07653, "activity_10": 1277.978778, "activity_20": 1259.486435, "activity_30": 1241.810364}, "trend_signal": 1, "fair_value": 1206.433668, "relative_strength": 7.134202, "rate_of_change": 0.2075938826570881, "market_dynamics": 0.575905, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1318.853789, "high": 1323.297723, "low": 1281.327436, "close": 1322.803955, "volume": 2993000}, "trend_line": 1226.419633, "activity_lines": {"activity_5": 1293.013265, "activity_10": 1286.525455, "activity_20": 1267.593635, "activity_30": 1248.27289}, "trend_signal": 1, "fair_value": 1208.113482, "relative_strength": 9.584708, "rate_of_change": 0.3095634930241369, "market_dynamics": 0.662273, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1316.878731, "high": 1331.691765, "low": 1252.688929, "close": 1260.095459, "volume": 1997000}, "trend_line": 1229.234766, "activity_lines": {"activity_5": 1282.874585, "activity_10": 1282.297015, "activity_20": 1269.058483, "activity_30": 1250.445524}, "trend_signal": 1, "fair_value": 1209.166102, "relative_strength": 6.005064, "rate_of_change": 0.22954076437229215, "market_dynamics": 0.519547, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1259.10793, "high": 1275.402228, "low": 1243.801025, "close": 1243.801025, "volume": 1803800}, "trend_line": 1230.646012, "activity_lines": {"activity_5": 1270.497453, "activity_10": 1275.429144, "activity_20": 1268.599979, "activity_30": 1251.385282}, "trend_signal": 1, "fair_value": 1210.154377, "relative_strength": 2.458745, "rate_of_change": 0.11480687327060939, "market_dynamics": 0.421495, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1249.726265, "high": 1276.883518, "low": 1236.888296, "close": 1274.908447, "volume": 2198600}, "trend_line": 1232.688163, "activity_lines": {"activity_5": 1270.563289, "activity_10": 1275.087995, "activity_20": 1270.53978, "activity_30": 1254.240923}, "trend_signal": 1, "fair_value": 1211.357484, "relative_strength": 5.595078, "rate_of_change": 0.165941382012954, "market_dynamics": 0.391799, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1283.796227, "high": 1291.202744, "low": 1243.801065, "close": 1246.763672, "volume": 2811400}, "trend_line": 1234.669132, "activity_lines": {"activity_5": 1260.52334, "activity_10": 1270.015652, "activity_20": 1269.157229, "activity_30": 1255.14902}, "trend_signal": 1, "fair_value": 1212.469646, "relative_strength": 3.008567, "rate_of_change": 0.1607031737190421, "market_dynamics": 0.025779, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1251.701383, "high": 1293.671634, "low": 1237.875825, "close": 1284.783813, "volume": 2306600}, "trend_line": 1237.462712, "activity_lines": {"activity_5": 1265.559774, "activity_10": 1271.461048, "activity_20": 1270.967711, "activity_30": 1258.382226}, "trend_signal": 1, "fair_value": 1213.899571, "relative_strength": 4.510268, "rate_of_change": 0.2262614272598515, "market_dynamics": -0.020231, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1281.3274, "high": 1326.754134, "low": 1270.464554, "close": 1285.277588, "volume": 6754800}, "trend_line": 1240.841162, "activity_lines": {"activity_5": 1273.295475, "activity_10": 1273.094975, "activity_20": 1272.773491, "activity_30": 1261.467056}, "trend_signal": 1, "fair_value": 1214.900738, "relative_strength": -0.04278, "rate_of_change": 0.27301428699533453, "market_dynamics": 0.034422, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1294.659124, "high": 1329.222956, "low": 1289.227665, "close": 1301.571899, "volume": 1945000}, "trend_line": 1244.779, "activity_lines": {"activity_5": 1284.783805, "activity_10": 1278.104472, "activity_20": 1276.131111, "activity_30": 1265.385168}, "trend_signal": 1, "fair_value": 1216.719028, "relative_strength": 1.874247, "rate_of_change": 0.31735230266322, "market_dynamics": -0.065807, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1301.571932, "high": 1323.297716, "low": 1292.190344, "close": 1305.522095, "volume": 1386600}, "trend_line": 1248.263855, "activity_lines": {"activity_5": 1293.737476, "activity_10": 1283.347396, "activity_20": 1279.874345, "activity_30": 1269.304078}, "trend_signal": 1, "fair_value": 1218.64594, "relative_strength": 2.602416, "rate_of_change": 0.27995772743594843, "market_dynamics": 0.050726, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1299.103018, "high": 1326.754104, "low": 1285.771366, "close": 1296.140503, "volume": 1063600}, "trend_line": 1252.507853, "activity_lines": {"activity_5": 1297.523039, "activity_10": 1286.130458, "activity_20": 1282.108059, "activity_30": 1272.392894}, "trend_signal": 1, "fair_value": 1220.361541, "relative_strength": 1.0817, "rate_of_change": 0.3399920604125918, "market_dynamics": 0.006364, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1292.684059, "high": 1316.385, "low": 1286.758846, "close": 1302.065674, "volume": 971200}, "trend_line": 1256.507373, "activity_lines": {"activity_5": 1299.99187, "activity_10": 1289.748426, "activity_20": 1284.306501, "activity_30": 1275.590173}, "trend_signal": 1, "fair_value": 1222.068846, "relative_strength": -2.452078, "rate_of_change": 0.31932095199405086, "market_dynamics": -0.108061, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1300.58444, "high": 1351.442505, "low": 1299.596904, "close": 1351.442505, "volume": 1863600}, "trend_line": 1262.152787, "activity_lines": {"activity_5": 1317.767521, "activity_10": 1302.72106, "activity_20": 1290.946506, "activity_30": 1281.71502}, "trend_signal": 1, "fair_value": 1224.166712, "relative_strength": 2.800472, "rate_of_change": 0.44929414035360965, "market_dynamics": 0.17238, "expectation": {"probability": 49.1606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1359.34276, "high": 1375.14336, "low": 1291.202759, "close": 1317.866211, "volume": 2725000}, "trend_line": 1268.571769, "activity_lines": {"activity_5": 1319.94008, "activity_10": 1307.928058, "activity_20": 1294.038429, "activity_30": 1285.309434}, "trend_signal": 1, "fair_value": 1225.987644, "relative_strength": -2.174212, "rate_of_change": 0.508574085967606, "market_dynamics": 0.293188, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1317.372545, "high": 1324.779033, "low": 1298.609316, "close": 1312.434814, "volume": 1117400}, "trend_line": 1274.315934, "activity_lines": {"activity_5": 1319.215885, "activity_10": 1310.80089, "activity_20": 1296.488459, "activity_30": 1288.139308}, "trend_signal": 1, "fair_value": 1227.53003, "relative_strength": -6.102399, "rate_of_change": 0.45280567803649957, "market_dynamics": 0.410545, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1312.928534, "high": 1352.923818, "low": 1312.928534, "close": 1352.923706, "volume": 1242800}, "trend_line": 1280.850126, "activity_lines": {"activity_5": 1331.52714, "activity_10": 1320.353041, "activity_20": 1302.716982, "activity_30": 1293.210777}, "trend_signal": 1, "fair_value": 1229.470793, "relative_strength": -1.582638, "rate_of_change": 0.5127607546654185, "market_dynamics": 0.668969, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1349.467424, "high": 1352.43003, "low": 1309.472165, "close": 1318.359985, "volume": 1035000}, "trend_line": 1282.331429, "activity_lines": {"activity_5": 1328.531608, "activity_10": 1321.690696, "activity_20": 1305.044742, "activity_30": 1295.630768}, "trend_signal": 1, "fair_value": 1231.331911, "relative_strength": -4.311254, "rate_of_change": 0.1156499866714324, "market_dynamics": 0.550375, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1320.828802, "high": 1356.873957, "low": 1315.891124, "close": 1351.936279, "volume": 976000}, "trend_line": 1284.553385, "activity_lines": {"activity_5": 1335.641886, "activity_10": 1328.522656, "activity_20": 1310.436221, "activity_30": 1300.121404}, "trend_signal": 1, "fair_value": 1233.553265, "relative_strength": -2.527554, "rate_of_change": 0.173274704943683, "market_dynamics": 0.637177, "expectation": {"probability": 48.9062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1356.873924, "high": 1363.78665, "low": 1323.791488, "close": 1347.49231, "volume": 943800}, "trend_line": 1286.018229, "activity_lines": {"activity_5": 1341.237923, "activity_10": 1333.334646, "activity_20": 1315.195201, "activity_30": 1304.181979}, "trend_signal": 1, "fair_value": 1235.514744, "relative_strength": -6.578231, "rate_of_change": 0.11403527615943224, "market_dynamics": 0.799543, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1347.986094, "high": 1374.649555, "low": 1343.048416, "close": 1357.86145, "volume": 750200}, "trend_line": 1292.075114, "activity_lines": {"activity_5": 1348.315267, "activity_10": 1339.197017, "activity_20": 1320.596081, "activity_30": 1308.817026}, "trend_signal": 1, "fair_value": 1237.453222, "relative_strength": -6.38338, "rate_of_change": 0.470979715793746, "market_dynamics": 0.88432, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1357.861473, "high": 1394.400269, "low": 1347.986107, "close": 1394.400269, "volume": 915200}, "trend_line": 1299.547465, "activity_lines": {"activity_5": 1364.543775, "activity_10": 1350.751185, "activity_20": 1329.030107, "activity_30": 1315.418649}, "trend_signal": 1, "fair_value": 1239.64752, "relative_strength": -4.540743, "rate_of_change": 0.5783217182217254, "market_dynamics": 1.077117, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1395.88152, "high": 1395.88152, "low": 1309.966012, "close": 1324.285278, "volume": 1231000}, "trend_line": 1302.115059, "activity_lines": {"activity_5": 1354.635514, "activity_10": 1347.770632, "activity_20": 1330.255125, "activity_30": 1317.014637}, "trend_signal": 1, "fair_value": 1241.114698, "relative_strength": -10.015065, "rate_of_change": 0.19757600773742204, "market_dynamics": 0.825522, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1347.986081, "high": 1362.30535, "low": 1328.235401, "close": 1341.073364, "volume": 1127000}, "trend_line": 1304.221802, "activity_lines": {"activity_5": 1349.928263, "activity_10": 1347.438465, "activity_20": 1333.071955, "activity_30": 1319.528076}, "trend_signal": 1, "fair_value": 1242.427252, "relative_strength": -13.135052, "rate_of_change": 0.16179392024065758, "market_dynamics": 0.625208, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1331.691776, "high": 1357.367689, "low": 1328.235401, "close": 1344.529663, "volume": 830600}, "trend_line": 1305.982906, "activity_lines": {"activity_5": 1347.097306, "activity_10": 1347.923247, "activity_20": 1335.832347, "activity_30": 1322.128583}, "trend_signal": 1, "fair_value": 1243.777389, "relative_strength": -11.837887, "rate_of_change": 0.1350310198234159, "market_dynamics": 0.293279, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1357.86147, "high": 1361.811612, "low": 1303.053223, "close": 1303.053223, "volume": 1220400}, "trend_line": 1306.21333, "activity_lines": {"activity_5": 1330.638379, "activity_10": 1340.382067, "activity_20": 1334.162942, "activity_30": 1321.939571}, "trend_signal": 1, "fair_value": 1244.904844, "relative_strength": -17.307094, "rate_of_change": 0.017643722512864543, "market_dynamics": -0.27373, "expectation": {"probability": 62.2312, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1303.05322, "high": 1315.397415, "low": 1257.13279, "close": 1264.539307, "volume": 1875000}, "trend_line": 1307.530041, "activity_lines": {"activity_5": 1304.995361, "activity_10": 1326.008931, "activity_20": 1328.691523, "activity_30": 1319.250925}, "trend_signal": 0, "fair_value": 1245.637326, "relative_strength": -24.175967, "rate_of_change": 0.10080367193924908, "market_dynamics": -0.520416, "expectation": {"probability": 60.1552, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1264.539309, "high": 1282.808683, "low": 1250.220044, "close": 1280.339844, "volume": 1815800}, "trend_line": 1307.200863, "activity_lines": {"activity_5": 1293.276587, "activity_10": 1316.11561, "activity_20": 1324.64027, "activity_30": 1317.496718}, "trend_signal": 0, "fair_value": 1246.977061, "relative_strength": -19.713295, "rate_of_change": -0.02517555923596223, "market_dynamics": -0.763896, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1292.190341, "high": 1335.641925, "low": 1284.290056, "close": 1323.297729, "volume": 2551000}, "trend_line": 1307.711092, "activity_lines": {"activity_5": 1298.806803, "activity_10": 1314.724088, "activity_20": 1324.701406, "activity_30": 1318.535226}, "trend_signal": 0, "fair_value": 1248.129391, "relative_strength": -16.960079, "rate_of_change": 0.03903218047370438, "market_dynamics": -0.766427, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1311.447229, "high": 1330.704224, "low": 1278.364779, "close": 1330.704224, "volume": 3579400}, "trend_line": 1309.570951, "activity_lines": {"activity_5": 1307.990894, "activity_10": 1315.199902, "activity_20": 1325.286875, "activity_30": 1320.018654}, "trend_signal": 0, "fair_value": 1249.190368, "relative_strength": -13.277825, "rate_of_change": 0.14222246881422912, "market_dynamics": -0.535734, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1331.197998, "high": 1352.923815, "low": 1311.941053, "close": 1351.936279, "volume": 1300200}, "trend_line": 1312.500643, "activity_lines": {"activity_5": 1325.174032, "activity_10": 1319.841329, "activity_20": 1327.755718, "activity_30": 1322.751901}, "trend_signal": 1, "fair_value": 1250.637346, "relative_strength": -14.535701, "rate_of_change": 0.2237138810816642, "market_dynamics": -0.383804, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1365.761728, "high": 1382.549833, "low": 1329.222957, "close": 1342.554688, "volume": 2023200}, "trend_line": 1314.492175, "activity_lines": {"activity_5": 1335.971102, "activity_10": 1322.884741, "activity_20": 1329.110057, "activity_30": 1324.690871}, "trend_signal": 1, "fair_value": 1251.734179, "relative_strength": -15.338197, "rate_of_change": 0.15173569709253135, "market_dynamics": -0.168149, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1340.57954, "high": 1353.911331, "low": 1309.472159, "close": 1331.691772, "volume": 2310200}, "trend_line": 1314.788436, "activity_lines": {"activity_5": 1337.946175, "activity_10": 1324.895725, "activity_20": 1329.208812, "activity_30": 1325.800523}, "trend_signal": 1, "fair_value": 1252.801485, "relative_strength": -16.375911, "rate_of_change": 0.022538057330007202, "market_dynamics": -0.171919, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1350.948658, "high": 1354.405032, "low": 1324.285255, "close": 1348.479858, "volume": 1688600}, "trend_line": 1317.734582, "activity_lines": {"activity_5": 1342.093815, "activity_10": 1329.824425, "activity_20": 1330.765356, "activity_30": 1327.974163}, "trend_signal": 1, "fair_value": 1254.146092, "relative_strength": -12.889533, "rate_of_change": 0.22407757167100598, "market_dynamics": -0.198218, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1361.317757, "high": 1389.462607, "low": 1333.172994, "close": 1386.5, "volume": 3458400}, "trend_line": 1322.491215, "activity_lines": {"activity_5": 1357.236027, "activity_10": 1341.531214, "activity_20": 1335.956974, "activity_30": 1332.410641}, "trend_signal": 1, "fair_value": 1255.846262, "relative_strength": -12.518496, "rate_of_change": 0.36097049170406953, "market_dynamics": 0.099799, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1358.0, "high": 1365.0, "low": 1318.0, "close": 1318.0, "volume": 2028600}, "trend_line": 1323.9276, "activity_lines": {"activity_5": 1345.825187, "activity_10": 1340.020361, "activity_20": 1334.297955, "activity_30": 1332.120886}, "trend_signal": 1, "fair_value": 1256.967913, "relative_strength": -15.983323, "rate_of_change": 0.1086120636347647, "market_dynamics": -0.011386, "expectation": {"probability": 61.7921, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1318.0, "high": 1358.0, "low": 1308.0, "close": 1335.0, "volume": 2000200}, "trend_line": 1326.868811, "activity_lines": {"activity_5": 1342.343433, "activity_10": 1341.328658, "activity_20": 1334.231482, "activity_30": 1332.835234}, "trend_signal": 1, "fair_value": 1258.285286, "relative_strength": -17.368296, "rate_of_change": 0.2221579941380531, "market_dynamics": 0.058355, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1349.0, "high": 1368.0, "low": 1330.0, "close": 1361.0, "volume": 1154300}, "trend_line": 1329.409351, "activity_lines": {"activity_5": 1348.031991, "activity_10": 1346.083123, "activity_20": 1336.726551, "activity_30": 1335.037246}, "trend_signal": 1, "fair_value": 1259.549359, "relative_strength": -18.654769, "rate_of_change": 0.1914688158270354, "market_dynamics": 0.130001, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1361.0, "high": 1367.0, "low": 1322.0, "close": 1340.0, "volume": 1468000}, "trend_line": 1331.233431, "activity_lines": {"activity_5": 1344.766667, "activity_10": 1345.552859, "activity_20": 1337.018573, "activity_30": 1335.720514}, "trend_signal": 1, "fair_value": 1260.629246, "relative_strength": -19.573345, "rate_of_change": 0.13720980664292728, "market_dynamics": -0.106119, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1335.0, "high": 1343.0, "low": 1296.0, "close": 1326.0, "volume": 1375500}, "trend_line": 1332.047701, "activity_lines": {"activity_5": 1337.4, "activity_10": 1342.173462, "activity_20": 1336.0341, "activity_30": 1335.382873}, "trend_signal": 1, "fair_value": 1261.765001, "relative_strength": -19.26396, "rate_of_change": 0.06116658288758459, "market_dynamics": -0.010545, "expectation": {"probability": 61.5803, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1331.0, "high": 1377.0, "low": 1322.0, "close": 1358.0, "volume": 1524500}, "trend_line": 1333.796965, "activity_lines": {"activity_5": 1344.733333, "activity_10": 1344.697778, "activity_20": 1338.199591, "activity_30": 1337.057215}, "trend_signal": 1, "fair_value": 1262.706227, "relative_strength": -18.320798, "rate_of_change": 0.1313214233008942, "market_dynamics": 0.091175, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1379.0, "high": 1428.0, "low": 1363.0, "close": 1408.0, "volume": 1477300}, "trend_line": 1337.525614, "activity_lines": {"activity_5": 1366.066667, "activity_10": 1356.202754, "activity_20": 1345.126326, "activity_30": 1341.844508}, "trend_signal": 1, "fair_value": 1263.902905, "relative_strength": -18.875327, "rate_of_change": 0.2795514683151123, "market_dynamics": 0.306154, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1427.0, "high": 1549.0, "low": 1418.0, "close": 1514.0, "volume": 2874100}, "trend_line": 1344.590092, "activity_lines": {"activity_5": 1417.866667, "activity_10": 1385.790543, "activity_20": 1362.08354, "activity_30": 1353.229952}, "trend_signal": 1, "fair_value": 1265.723303, "relative_strength": -12.385557, "rate_of_change": 0.528175156128263, "market_dynamics": 0.741024, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1523.0, "high": 1554.0, "low": 1503.0, "close": 1532.0, "volume": 1404000}, "trend_line": 1350.608675, "activity_lines": {"activity_5": 1465.466667, "activity_10": 1415.336364, "activity_20": 1379.851635, "activity_30": 1365.320914}, "trend_signal": 1, "fair_value": 1267.141699, "relative_strength": -14.097065, "rate_of_change": 0.44761470695115274, "market_dynamics": 1.115527, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1511.0, "high": 1551.0, "low": 1445.0, "close": 1520.0, "volume": 1622100}, "trend_line": 1357.346468, "activity_lines": {"activity_5": 1496.266667, "activity_10": 1439.363636, "activity_20": 1395.567699, "activity_30": 1376.249386}, "trend_signal": 1, "fair_value": 1268.294186, "relative_strength": -9.448706, "rate_of_change": 0.49887085169210915, "market_dynamics": 1.35039, "expectation": {"probability": 51.6191, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1497.0, "high": 1523.0, "low": 1452.0, "close": 1453.0, "volume": 1181300}, "trend_line": 1362.031974, "activity_lines": {"activity_5": 1491.8, "activity_10": 1448.781818, "activity_20": 1404.067237, "activity_30": 1382.420582}, "trend_signal": 1, "fair_value": 1269.227859, "relative_strength": -10.114133, "rate_of_change": 0.3451960210943012, "market_dynamics": 1.260487, "expectation": {"probability": 51.6191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1453.0, "high": 1478.0, "low": 1412.0, "close": 1415.0, "volume": 915100}, "trend_line": 1364.101184, "activity_lines": {"activity_5": 1468.333333, "activity_10": 1448.836364, "activity_20": 1408.233696, "activity_30": 1385.837874}, "trend_signal": 1, "fair_value": 1270.103829, "relative_strength": -11.290243, "rate_of_change": 0.15192080945965455, "market_dynamics": 0.899598, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1410.0, "high": 1474.0, "low": 1380.0, "close": 1470.0, "volume": 1284500}, "trend_line": 1369.155851, "activity_lines": {"activity_5": 1462.733333, "activity_10": 1457.436364, "activity_20": 1416.92177, "activity_30": 1392.670055}, "trend_signal": 1, "fair_value": 1270.89243, "relative_strength": -7.403649, "rate_of_change": 0.3705492715120963, "market_dynamics": 0.698675, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1441.0, "high": 1514.0, "low": 1423.0, "close": 1506.0, "volume": 1119200}, "trend_line": 1374.291309, "activity_lines": {"activity_5": 1472.066667, "activity_10": 1470.6, "activity_20": 1428.135272, "activity_30": 1401.49871}, "trend_signal": 1, "fair_value": 1272.122473, "relative_strength": -4.200022, "rate_of_change": 0.3750820621515915, "market_dynamics": 0.500409, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1510.0, "high": 1526.0, "low": 1472.0, "close": 1472.0, "volume": 1007400}, "trend_line": 1378.441565, "activity_lines": {"activity_5": 1471.8, "activity_10": 1474.563636, "activity_20": 1435.240669, "activity_30": 1407.802497}, "trend_signal": 1, "fair_value": 1272.917698, "relative_strength": -11.895709, "rate_of_change": 0.30199245042305123, "market_dynamics": 0.448891, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1467.0, "high": 1475.0, "low": 1425.0, "close": 1442.0, "volume": 983800}, "trend_line": 1381.246183, "activity_lines": {"activity_5": 1464.733333, "activity_10": 1470.418182, "activity_20": 1438.816085, "activity_30": 1411.903041}, "trend_signal": 1, "fair_value": 1273.554695, "relative_strength": -15.259818, "rate_of_change": 0.2034629592731333, "market_dynamics": 0.387531, "expectation": {"probability": 51.1264, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1440.0, "high": 1442.0, "low": 1374.0, "close": 1378.0, "volume": 976400}, "trend_line": 1380.699508, "activity_lines": {"activity_5": 1437.066667, "activity_10": 1453.109091, "activity_20": 1435.867388, "activity_30": 1411.69361}, "trend_signal": 1, "fair_value": 1273.480918, "relative_strength": -20.035302, "rate_of_change": -0.039578389915452906, "market_dynamics": 0.05261, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1378.0, "high": 1392.0, "low": 1350.0, "close": 1365.0, "volume": 912300}, "trend_line": 1382.056665, "activity_lines": {"activity_5": 1407.533333, "activity_10": 1433.981818, "activity_20": 1431.511809, "activity_30": 1410.680738}, "trend_signal": 1, "fair_value": 1273.419848, "relative_strength": -19.911826, "rate_of_change": 0.09829488546469034, "market_dynamics": -0.338545, "expectation": {"probability": 58.9814, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1370.0, "high": 1377.0, "low": 1343.0, "close": 1358.0, "volume": 905000}, "trend_line": 1382.620886, "activity_lines": {"activity_5": 1382.666667, "activity_10": 1416.290909, "activity_20": 1426.330952, "activity_30": 1409.128695}, "trend_signal": 1, "fair_value": 1273.279828, "relative_strength": -23.746116, "rate_of_change": 0.04082473709570087, "market_dynamics": -0.712167, "expectation": {"probability": 58.3822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1358.0, "high": 1391.0, "low": 1285.0, "close": 1317.0, "volume": 2217800}, "trend_line": 1381.703231, "activity_lines": {"activity_5": 1354.0, "activity_10": 1394.309091, "activity_20": 1417.2, "activity_30": 1404.89509}, "trend_signal": 0, "fair_value": 1272.901772, "relative_strength": -23.775985, "rate_of_change": -0.06637068839997026, "market_dynamics": -0.86568, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1315.0, "high": 1356.0, "low": 1280.0, "close": 1337.0, "volume": 2874400}, "trend_line": 1382.83479, "activity_lines": {"activity_5": 1342.333333, "activity_10": 1379.654545, "activity_20": 1410.304762, "activity_30": 1402.01101}, "trend_signal": 0, "fair_value": 1272.930752, "relative_strength": -24.313856, "rate_of_change": 0.0818959509258144, "market_dynamics": -0.807736, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1284.0, "close": 1284.0, "volume": 3110500}, "trend_line": 1383.48348, "activity_lines": {"activity_5": 1320.0, "activity_10": 1357.472727, "activity_20": 1398.271429, "activity_30": 1395.634572}, "trend_signal": 0, "fair_value": 1272.722227, "relative_strength": -29.943649, "rate_of_change": 0.046910159094275296, "market_dynamics": -0.746178, "expectation": {"probability": 59.012, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91388114-0c5b-49fc-9aed-725ff8f59238/", "share_image": "https://sharemaestro.com/terminal/91388114-0c5b-49fc-9aed-725ff8f59238/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}