{"ticker": {"uuid": "913978b1-1c22-4b86-b970-22a7f0ccac7b", "symbol": "5703", "name": "Muhibbah Engineering (M) Bhd.", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5703 fell 1.94%, moving from 0.52 to 0.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.30 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 43.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.51"}, {"label": "12-Week Change", "value": "-1.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.98%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.30"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.505, "close": 0.505, "volume": 6300800}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.528, "activity_10": 0.526909, "activity_20": 0.524048, "activity_30": 0.525409}, "trend_signal": 0, "fair_value": 0.680208, "relative_strength": -9.301414, "rate_of_change": -0.22207421503328603, "market_dynamics": 0.791978, "expectation": {"probability": 43.9791, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.618033, "high": 0.637049, "low": 0.584754, "close": 0.60377, "volume": 4679200}, "trend_line": 0.59347, "activity_lines": {"activity_5": 0.612328, "activity_10": 0.6278, "activity_20": 0.644588, "activity_30": 0.631283}, "trend_signal": 1, "fair_value": 0.689609, "relative_strength": 22.316178, "rate_of_change": 1.1889233875024094, "market_dynamics": -1.019773, "expectation": {"probability": 41.5673, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.60377, "high": 0.637049, "low": 0.594262, "close": 0.627541, "volume": 3733200}, "trend_line": 0.601077, "activity_lines": {"activity_5": 0.616448, "activity_10": 0.624343, "activity_20": 0.641984, "activity_30": 0.633481}, "trend_signal": 1, "fair_value": 0.687992, "relative_strength": 25.164033, "rate_of_change": 1.281783409439385, "market_dynamics": -1.015128, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.627541, "high": 0.632295, "low": 0.599016, "close": 0.599016, "volume": 5553700}, "trend_line": 0.607732, "activity_lines": {"activity_5": 0.611377, "activity_10": 0.617428, "activity_20": 0.636936, "activity_30": 0.633348}, "trend_signal": 1, "fair_value": 0.686424, "relative_strength": 18.669164, "rate_of_change": 1.1071792798593323, "market_dynamics": -0.982041, "expectation": {"probability": 43.5828, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.599016, "high": 0.608525, "low": 0.560984, "close": 0.560984, "volume": 4169100}, "trend_line": 0.61106, "activity_lines": {"activity_5": 0.594579, "activity_10": 0.605586, "activity_20": 0.628763, "activity_30": 0.630332}, "trend_signal": 0, "fair_value": 0.684352, "relative_strength": 11.733158, "rate_of_change": 0.5476098016889019, "market_dynamics": -1.111791, "expectation": {"probability": 40.5073, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.560984, "high": 0.613279, "low": 0.551475, "close": 0.608525, "volume": 13061000}, "trend_line": 0.616131, "activity_lines": {"activity_5": 0.596164, "activity_10": 0.604289, "activity_20": 0.625662, "activity_30": 0.630169}, "trend_signal": 0, "fair_value": 0.682614, "relative_strength": 20.154362, "rate_of_change": 0.8298694072595059, "market_dynamics": -0.998056, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.60377, "high": 0.651311, "low": 0.594262, "close": 0.646557, "volume": 11526100}, "trend_line": 0.621995, "activity_lines": {"activity_5": 0.611694, "activity_10": 0.610426, "activity_20": 0.6265, "activity_30": 0.632131}, "trend_signal": 0, "fair_value": 0.681609, "relative_strength": 23.370732, "rate_of_change": 0.9517456514929422, "market_dynamics": -0.806127, "expectation": {"probability": 41.3362, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.646557, "high": 0.665574, "low": 0.637049, "close": 0.651311, "volume": 5893300}, "trend_line": 0.628809, "activity_lines": {"activity_5": 0.625956, "activity_10": 0.6176, "activity_20": 0.627654, "activity_30": 0.634023}, "trend_signal": 0, "fair_value": 0.680692, "relative_strength": 23.075184, "rate_of_change": 1.0955071986109193, "market_dynamics": -0.617313, "expectation": {"probability": 41.9616, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.656066, "high": 0.66082, "low": 0.637049, "close": 0.646557, "volume": 3933700}, "trend_line": 0.634514, "activity_lines": {"activity_5": 0.637049, "activity_10": 0.623565, "activity_20": 0.628265, "activity_30": 0.635168}, "trend_signal": 0, "fair_value": 0.679945, "relative_strength": 18.128466, "rate_of_change": 0.9072707292675631, "market_dynamics": -0.333331, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.641803, "high": 0.651311, "low": 0.603771, "close": 0.641803, "volume": 3696200}, "trend_line": 0.639268, "activity_lines": {"activity_5": 0.643388, "activity_10": 0.628059, "activity_20": 0.628582, "activity_30": 0.635638}, "trend_signal": 0, "fair_value": 0.679341, "relative_strength": 16.767693, "rate_of_change": 0.7492348474580426, "market_dynamics": -0.209594, "expectation": {"probability": 43.1104, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.641803, "high": 0.703607, "low": 0.622787, "close": 0.689344, "volume": 12185900}, "trend_line": 0.644339, "activity_lines": {"activity_5": 0.660185, "activity_10": 0.64042, "activity_20": 0.633382, "activity_30": 0.638869}, "trend_signal": 0, "fair_value": 0.679099, "relative_strength": 23.269585, "rate_of_change": 0.793251030866561, "market_dynamics": 0.073432, "expectation": {"probability": 35.466, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.694098, "high": 0.736885, "low": 0.694098, "close": 0.722623, "volume": 14422400}, "trend_line": 0.649727, "activity_lines": {"activity_5": 0.682688, "activity_10": 0.657708, "activity_20": 0.641169, "activity_30": 0.64392}, "trend_signal": 0, "fair_value": 0.679013, "relative_strength": 28.779624, "rate_of_change": 0.8362057860846634, "market_dynamics": 0.453581, "expectation": {"probability": 36.3211, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.727377, "high": 0.741639, "low": 0.694098, "close": 0.713115, "volume": 10545300}, "trend_line": 0.650678, "activity_lines": {"activity_5": 0.696951, "activity_10": 0.671106, "activity_20": 0.647848, "activity_30": 0.648009}, "trend_signal": 0, "fair_value": 0.678809, "relative_strength": 25.88569, "rate_of_change": 0.14636916735797095, "market_dynamics": 0.765652, "expectation": {"probability": 42.3249, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.722623, "high": 0.722623, "low": 0.670328, "close": 0.708361, "volume": 13806000}, "trend_line": 0.650836, "activity_lines": {"activity_5": 0.705508, "activity_10": 0.682083, "activity_20": 0.654119, "activity_30": 0.651731}, "trend_signal": 1, "fair_value": 0.678689, "relative_strength": 22.208646, "rate_of_change": 0.024282363934233445, "market_dynamics": 1.091547, "expectation": {"probability": 38.2283, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.713115, "high": 0.722623, "low": 0.66082, "close": 0.665574, "volume": 6116000}, "trend_line": 0.650519, "activity_lines": {"activity_5": 0.695683, "activity_10": 0.683294, "activity_20": 0.656315, "activity_30": 0.652681}, "trend_signal": 1, "fair_value": 0.678439, "relative_strength": 14.489586, "rate_of_change": -0.04870658660553684, "market_dynamics": 0.926453, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.670328, "high": 0.679836, "low": 0.637049, "close": 0.675082, "volume": 6780300}, "trend_line": 0.650519, "activity_lines": {"activity_5": 0.687443, "activity_10": 0.684331, "activity_20": 0.659416, "activity_30": 0.654266}, "trend_signal": 1, "fair_value": 0.678163, "relative_strength": 14.836838, "rate_of_change": 0.0, "market_dynamics": 0.695659, "expectation": {"probability": 39.3408, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.675082, "high": 0.722623, "low": 0.665574, "close": 0.722623, "volume": 10409800}, "trend_line": 0.654005, "activity_lines": {"activity_5": 0.696, "activity_10": 0.692802, "activity_20": 0.666864, "activity_30": 0.658918}, "trend_signal": 1, "fair_value": 0.678365, "relative_strength": 22.454004, "rate_of_change": 0.5358798128878618, "market_dynamics": 0.640678, "expectation": {"probability": 40.8116, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.722623, "high": 0.732131, "low": 0.689344, "close": 0.708361, "volume": 6291300}, "trend_line": 0.656541, "activity_lines": {"activity_5": 0.699803, "activity_10": 0.697297, "activity_20": 0.672637, "activity_30": 0.662425}, "trend_signal": 1, "fair_value": 0.678475, "relative_strength": 21.007279, "rate_of_change": 0.3877646195365622, "market_dynamics": 0.476094, "expectation": {"probability": 38.8807, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.694098, "high": 0.713115, "low": 0.66082, "close": 0.694098, "volume": 8089800}, "trend_line": 0.657016, "activity_lines": {"activity_5": 0.699169, "activity_10": 0.698161, "activity_20": 0.676689, "activity_30": 0.664848}, "trend_signal": 1, "fair_value": 0.678436, "relative_strength": 18.006991, "rate_of_change": 0.07234887082451867, "market_dynamics": 0.557103, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.694098, "high": 0.713115, "low": 0.679836, "close": 0.694098, "volume": 7051000}, "trend_line": 0.659076, "activity_lines": {"activity_5": 0.699486, "activity_10": 0.698161, "activity_20": 0.680357, "activity_30": 0.66724}, "trend_signal": 1, "fair_value": 0.678513, "relative_strength": 14.723736, "rate_of_change": 0.313538787487664, "market_dynamics": 0.554439, "expectation": {"probability": 39.3357, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.694098, "high": 0.694098, "low": 0.646557, "close": 0.656066, "volume": 6438400}, "trend_line": 0.659235, "activity_lines": {"activity_5": 0.685224, "activity_10": 0.690295, "activity_20": 0.679949, "activity_30": 0.667046}, "trend_signal": 1, "fair_value": 0.678316, "relative_strength": 7.752138, "rate_of_change": 0.024124683648019386, "market_dynamics": 0.184955, "expectation": {"probability": 41.3931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.651311, "high": 0.689344, "low": 0.637049, "close": 0.670328, "volume": 7123100}, "trend_line": 0.658918, "activity_lines": {"activity_5": 0.676984, "activity_10": 0.685627, "activity_20": 0.680764, "activity_30": 0.667762}, "trend_signal": 1, "fair_value": 0.678413, "relative_strength": 9.090582, "rate_of_change": -0.04808603912110427, "market_dynamics": -0.081002, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.670328, "high": 0.675082, "low": 0.651311, "close": 0.670328, "volume": 3240600}, "trend_line": 0.657175, "activity_lines": {"activity_5": 0.67223, "activity_10": 0.681911, "activity_20": 0.681262, "activity_30": 0.668498}, "trend_signal": 1, "fair_value": 0.678279, "relative_strength": 7.605762, "rate_of_change": -0.2645245690662647, "market_dynamics": -0.420091, "expectation": {"probability": 42.4546, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.670328, "high": 0.679836, "low": 0.66082, "close": 0.670328, "volume": 2380400}, "trend_line": 0.655907, "activity_lines": {"activity_5": 0.670011, "activity_10": 0.678972, "activity_20": 0.681557, "activity_30": 0.669346}, "trend_signal": 1, "fair_value": 0.677597, "relative_strength": 7.024912, "rate_of_change": -0.1929470841100066, "market_dynamics": -0.72155, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.665574, "high": 0.675082, "low": 0.651311, "close": 0.651311, "volume": 3227800}, "trend_line": 0.655432, "activity_lines": {"activity_5": 0.663038, "activity_10": 0.673267, "activity_20": 0.6797, "activity_30": 0.66905}, "trend_signal": 1, "fair_value": 0.675134, "relative_strength": 2.113964, "rate_of_change": -0.07241880327546485, "market_dynamics": -0.868934, "expectation": {"probability": 43.5362, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.656066, "high": 0.760656, "low": 0.656066, "close": 0.694098, "volume": 35833900}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.67318, "activity_10": 0.675601, "activity_20": 0.681489, "activity_30": 0.671544}, "trend_signal": 1, "fair_value": 0.673478, "relative_strength": 8.331462, "rate_of_change": 0.2900377155829942, "market_dynamics": -0.73819, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.694098, "high": 0.713115, "low": 0.679836, "close": 0.703607, "volume": 7600000}, "trend_line": 0.658918, "activity_lines": {"activity_5": 0.683956, "activity_10": 0.679317, "activity_20": 0.683775, "activity_30": 0.67453}, "trend_signal": 1, "fair_value": 0.672002, "relative_strength": 8.813769, "rate_of_change": 0.24112588292388468, "market_dynamics": -0.615305, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.708361, "high": 0.746393, "low": 0.708361, "close": 0.736885, "volume": 22093800}, "trend_line": 0.662404, "activity_lines": {"activity_5": 0.703606, "activity_10": 0.689431, "activity_20": 0.688959, "activity_30": 0.67956}, "trend_signal": 1, "fair_value": 0.671006, "relative_strength": 14.100461, "rate_of_change": 0.5290491381325125, "market_dynamics": -0.234677, "expectation": {"probability": 42.1089, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.736885, "high": 0.779672, "low": 0.732131, "close": 0.746393, "volume": 28389000}, "trend_line": 0.666841, "activity_lines": {"activity_5": 0.721989, "activity_10": 0.700754, "activity_20": 0.694642, "activity_30": 0.684979}, "trend_signal": 1, "fair_value": 0.67016, "relative_strength": 13.022238, "rate_of_change": 0.6698329116370106, "market_dynamics": 0.347664, "expectation": {"probability": 40.5161, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.746393, "high": 0.755902, "low": 0.713115, "close": 0.713115, "volume": 8644300}, "trend_line": 0.670645, "activity_lines": {"activity_5": 0.724208, "activity_10": 0.705076, "activity_20": 0.696679, "activity_30": 0.687964}, "trend_signal": 1, "fair_value": 0.6691, "relative_strength": 7.723121, "rate_of_change": 0.5704508271087155, "market_dynamics": 0.383804, "expectation": {"probability": 40.2822, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.713115, "high": 0.755902, "low": 0.708361, "close": 0.736885, "volume": 8982800}, "trend_line": 0.67429, "activity_lines": {"activity_5": 0.730229, "activity_10": 0.713374, "activity_20": 0.700641, "activity_30": 0.692238}, "trend_signal": 1, "fair_value": 0.667896, "relative_strength": 10.412251, "rate_of_change": 0.5435066242199521, "market_dynamics": 0.542864, "expectation": {"probability": 40.1893, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.732131, "high": 0.803443, "low": 0.722623, "close": 0.798688, "volume": 15882600}, "trend_line": 0.680787, "activity_lines": {"activity_5": 0.754, "activity_10": 0.731439, "activity_20": 0.710262, "activity_30": 0.700263}, "trend_signal": 1, "fair_value": 0.667652, "relative_strength": 16.050321, "rate_of_change": 0.9635320114490926, "market_dynamics": 0.671699, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.803443, "high": 0.817705, "low": 0.774918, "close": 0.793934, "volume": 16821400}, "trend_line": 0.686333, "activity_lines": {"activity_5": 0.769847, "activity_10": 0.746307, "activity_20": 0.719069, "activity_30": 0.707563}, "trend_signal": 1, "fair_value": 0.667436, "relative_strength": 14.549791, "rate_of_change": 0.8146454030408834, "market_dynamics": 0.723346, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.798688, "high": 0.812951, "low": 0.727377, "close": 0.755902, "volume": 18091000}, "trend_line": 0.691563, "activity_lines": {"activity_5": 0.769213, "activity_10": 0.752012, "activity_20": 0.723868, "activity_30": 0.712051}, "trend_signal": 1, "fair_value": 0.667066, "relative_strength": 8.530584, "rate_of_change": 0.7620207683442394, "market_dynamics": 0.913987, "expectation": {"probability": 42.1451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.751148, "high": 0.808197, "low": 0.751148, "close": 0.798688, "volume": 14963100}, "trend_line": 0.699486, "activity_lines": {"activity_5": 0.782207, "activity_10": 0.76394, "activity_20": 0.732516, "activity_30": 0.718963}, "trend_signal": 1, "fair_value": 0.667296, "relative_strength": 12.819478, "rate_of_change": 1.1456656877247644, "market_dynamics": 1.133331, "expectation": {"probability": 42.5506, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.798688, "high": 0.803443, "low": 0.727377, "close": 0.727377, "volume": 10065300}, "trend_line": 0.703448, "activity_lines": {"activity_5": 0.765727, "activity_10": 0.760223, "activity_20": 0.733738, "activity_30": 0.720762}, "trend_signal": 1, "fair_value": 0.667069, "relative_strength": 2.017064, "rate_of_change": 0.5664159111118606, "market_dynamics": 0.878405, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.727377, "high": 0.741639, "low": 0.713115, "close": 0.727377, "volume": 7616300}, "trend_line": 0.706142, "activity_lines": {"activity_5": 0.74988, "activity_10": 0.755901, "activity_20": 0.734712, "activity_30": 0.722306}, "trend_signal": 1, "fair_value": 0.666515, "relative_strength": 2.210261, "rate_of_change": 0.3829707384199096, "market_dynamics": 0.533973, "expectation": {"probability": 40.8647, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.727377, "high": 0.76541, "low": 0.727377, "close": 0.760656, "volume": 7577100}, "trend_line": 0.709787, "activity_lines": {"activity_5": 0.74988, "activity_10": 0.757198, "activity_20": 0.738832, "activity_30": 0.725823}, "trend_signal": 1, "fair_value": 0.665997, "relative_strength": 5.236733, "rate_of_change": 0.5161851299030362, "market_dynamics": 0.353152, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.755902, "high": 0.760656, "low": 0.727377, "close": 0.741639, "volume": 4971700}, "trend_line": 0.712956, "activity_lines": {"activity_5": 0.745759, "activity_10": 0.754605, "activity_20": 0.740892, "activity_30": 0.727878}, "trend_signal": 1, "fair_value": 0.665269, "relative_strength": 1.349699, "rate_of_change": 0.44647196975995457, "market_dynamics": 0.004233, "expectation": {"probability": 42.7225, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.741639, "high": 0.770164, "low": 0.713115, "close": 0.741639, "volume": 17047800}, "trend_line": 0.716284, "activity_lines": {"activity_5": 0.74259, "activity_10": 0.752098, "activity_20": 0.742726, "activity_30": 0.729728}, "trend_signal": 1, "fair_value": 0.664511, "relative_strength": 1.884697, "rate_of_change": 0.46678897435465827, "market_dynamics": -0.072929, "expectation": {"probability": 39.0021, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.741639, "high": 0.770164, "low": 0.732131, "close": 0.755902, "volume": 6272600}, "trend_line": 0.718503, "activity_lines": {"activity_5": 0.747978, "activity_10": 0.751666, "activity_20": 0.745692, "activity_30": 0.732284}, "trend_signal": 1, "fair_value": 0.663192, "relative_strength": 3.650533, "rate_of_change": 0.30979332220180417, "market_dynamics": -0.181588, "expectation": {"probability": 39.9636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.751148, "high": 0.751148, "low": 0.727377, "close": 0.751148, "volume": 3987700}, "trend_line": 0.719454, "activity_lines": {"activity_5": 0.74988, "activity_10": 0.750024, "activity_20": 0.747729, "activity_30": 0.734391}, "trend_signal": 1, "fair_value": 0.661309, "relative_strength": 1.98993, "rate_of_change": 0.13235852877441504, "market_dynamics": -0.414287, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.751148, "high": 0.779672, "low": 0.746393, "close": 0.770164, "volume": 6027300}, "trend_line": 0.721355, "activity_lines": {"activity_5": 0.756536, "activity_10": 0.752703, "activity_20": 0.751193, "activity_30": 0.737662}, "trend_signal": 1, "fair_value": 0.659548, "relative_strength": 5.134734, "rate_of_change": 0.2642281507921188, "market_dynamics": -0.491825, "expectation": {"probability": 40.072, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.770164, "high": 0.865246, "low": 0.76541, "close": 0.860492, "volume": 14839800}, "trend_line": 0.726426, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.772239, "activity_20": 0.762784, "activity_30": 0.746639}, "trend_signal": 1, "fair_value": 0.658722, "relative_strength": 17.556907, "rate_of_change": 0.7029825813919705, "market_dynamics": -0.201996, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.860492, "high": 0.960328, "low": 0.850984, "close": 0.903279, "volume": 31375400}, "trend_line": 0.73435, "activity_lines": {"activity_5": 0.835137, "activity_10": 0.797651, "activity_20": 0.777544, "activity_30": 0.758049}, "trend_signal": 1, "fair_value": 0.65817, "relative_strength": 21.515519, "rate_of_change": 1.0908199871700532, "market_dynamics": 0.295938, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.903279, "high": 0.927049, "low": 0.889016, "close": 0.893771, "volume": 5032100}, "trend_line": 0.741639, "activity_lines": {"activity_5": 0.863662, "activity_10": 0.819434, "activity_20": 0.790199, "activity_30": 0.768334}, "trend_signal": 1, "fair_value": 0.657557, "relative_strength": 20.16318, "rate_of_change": 0.9925784707564651, "market_dynamics": 0.692645, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.884262, "high": 0.889016, "low": 0.798689, "close": 0.846229, "volume": 27886100}, "trend_line": 0.74576, "activity_lines": {"activity_5": 0.867148, "activity_10": 0.829547, "activity_20": 0.797376, "activity_30": 0.775082}, "trend_signal": 1, "fair_value": 0.656818, "relative_strength": 13.667337, "rate_of_change": 0.5556611774731278, "market_dynamics": 1.08804, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.850984, "high": 0.898525, "low": 0.841475, "close": 0.893771, "volume": 15308500}, "trend_line": 0.75194, "activity_lines": {"activity_5": 0.880142, "activity_10": 0.846143, "activity_20": 0.808401, "activity_30": 0.784631}, "trend_signal": 1, "fair_value": 0.65662, "relative_strength": 17.398991, "rate_of_change": 0.8286848315812158, "market_dynamics": 1.15276, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.89377, "high": 0.917541, "low": 0.87, "close": 0.908033, "volume": 8522000}, "trend_line": 0.759071, "activity_lines": {"activity_5": 0.88965, "activity_10": 0.862912, "activity_20": 0.820037, "activity_30": 0.794701}, "trend_signal": 1, "fair_value": 0.656454, "relative_strength": 17.661606, "rate_of_change": 0.9483469425752051, "market_dynamics": 1.049968, "expectation": {"probability": 42.6921, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.912787, "high": 0.941311, "low": 0.89377, "close": 0.912787, "volume": 11808000}, "trend_line": 0.766361, "activity_lines": {"activity_5": 0.897574, "activity_10": 0.87752, "activity_20": 0.831356, "activity_30": 0.804618}, "trend_signal": 1, "fair_value": 0.656556, "relative_strength": 16.876077, "rate_of_change": 0.9603844699639306, "market_dynamics": 1.173895, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.917541, "high": 1.007869, "low": 0.912787, "close": 1.007869, "volume": 14880700}, "trend_line": 0.778087, "activity_lines": {"activity_5": 0.936558, "activity_10": 0.906304, "activity_20": 0.85078, "activity_30": 0.8202}, "trend_signal": 1, "fair_value": 0.657741, "relative_strength": 26.807124, "rate_of_change": 1.5300883004223877, "market_dynamics": 1.263677, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.007869, "high": 1.017377, "low": 0.946066, "close": 0.960328, "volume": 6871700}, "trend_line": 0.787754, "activity_lines": {"activity_5": 0.952088, "activity_10": 0.921863, "activity_20": 0.864386, "activity_30": 0.831957}, "trend_signal": 1, "fair_value": 0.658325, "relative_strength": 19.839843, "rate_of_change": 1.242406054849905, "market_dynamics": 1.220513, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.960328, "high": 0.979344, "low": 0.922295, "close": 0.95082, "volume": 10799400}, "trend_line": 0.797104, "activity_lines": {"activity_5": 0.956842, "activity_10": 0.93189, "activity_20": 0.876316, "activity_30": 0.842477}, "trend_signal": 1, "fair_value": 0.658582, "relative_strength": 19.685077, "rate_of_change": 1.186918758901901, "market_dynamics": 1.226163, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.95082, "high": 0.979344, "low": 0.908033, "close": 0.969836, "volume": 9561000}, "trend_line": 0.807087, "activity_lines": {"activity_5": 0.964131, "activity_10": 0.94209, "activity_20": 0.889311, "activity_30": 0.853621}, "trend_signal": 1, "fair_value": 0.658753, "relative_strength": 19.736874, "rate_of_change": 1.2524087195648201, "market_dynamics": 1.170739, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.969836, "high": 1.045902, "low": 0.946066, "close": 0.969836, "volume": 16506500}, "trend_line": 0.817705, "activity_lines": {"activity_5": 0.967301, "activity_10": 0.950301, "activity_20": 0.901287, "activity_30": 0.864121}, "trend_signal": 1, "fair_value": 0.659102, "relative_strength": 19.824893, "rate_of_change": 1.3155954686421683, "market_dynamics": 1.109538, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.979344, "high": 0.988852, "low": 0.879508, "close": 0.941311, "volume": 15198400}, "trend_line": 0.825945, "activity_lines": {"activity_5": 0.957158, "activity_10": 0.952116, "activity_20": 0.909731, "activity_30": 0.872096}, "trend_signal": 1, "fair_value": 0.659416, "relative_strength": 16.820876, "rate_of_change": 1.0076983753309599, "market_dynamics": 0.999824, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.941311, "high": 0.941311, "low": 0.89377, "close": 0.912787, "volume": 6372400}, "trend_line": 0.832918, "activity_lines": {"activity_5": 0.941945, "activity_10": 0.947881, "activity_20": 0.91444, "activity_30": 0.877699}, "trend_signal": 1, "fair_value": 0.659785, "relative_strength": 12.589098, "rate_of_change": 0.844245076851365, "market_dynamics": 0.644069, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.912787, "high": 0.960328, "low": 0.903279, "close": 0.927049, "volume": 10198900}, "trend_line": 0.839257, "activity_lines": {"activity_5": 0.934656, "activity_10": 0.945028, "activity_20": 0.919624, "activity_30": 0.883772}, "trend_signal": 1, "fair_value": 0.660126, "relative_strength": 12.296228, "rate_of_change": 0.7610593119610795, "market_dynamics": 0.252366, "expectation": {"probability": 44.3859, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.922295, "high": 0.931803, "low": 0.884262, "close": 0.893771, "volume": 9165100}, "trend_line": 0.844169, "activity_lines": {"activity_5": 0.917858, "activity_10": 0.93552, "activity_20": 0.920846, "activity_30": 0.887289}, "trend_signal": 1, "fair_value": 0.660491, "relative_strength": 7.348207, "rate_of_change": 0.5852795985019983, "market_dynamics": -0.260468, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.898525, "high": 0.969836, "low": 0.89377, "close": 0.946066, "volume": 11755400}, "trend_line": 0.851934, "activity_lines": {"activity_5": 0.923563, "activity_10": 0.93578, "activity_20": 0.926325, "activity_30": 0.893863}, "trend_signal": 1, "fair_value": 0.661162, "relative_strength": 11.923819, "rate_of_change": 0.9198395108088573, "market_dynamics": -0.526657, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.946066, "high": 0.988852, "low": 0.917541, "close": 0.960328, "volume": 13811200}, "trend_line": 0.859383, "activity_lines": {"activity_5": 0.935607, "activity_10": 0.938027, "activity_20": 0.932188, "activity_30": 0.900856}, "trend_signal": 1, "fair_value": 0.661924, "relative_strength": 14.639766, "rate_of_change": 0.8743635070322395, "market_dynamics": -0.444648, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.960328, "high": 0.979344, "low": 0.812951, "close": 0.836721, "volume": 33832800}, "trend_line": 0.86065, "activity_lines": {"activity_5": 0.90518, "activity_10": 0.918665, "activity_20": 0.925306, "activity_30": 0.899394}, "trend_signal": 1, "fair_value": 0.662013, "relative_strength": -0.280375, "rate_of_change": 0.14743135482084452, "market_dynamics": -0.463106, "expectation": {"probability": 48.6769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.798688, "high": 0.827213, "low": 0.727377, "close": 0.822459, "volume": 17158100}, "trend_line": 0.861601, "activity_lines": {"activity_5": 0.875071, "activity_10": 0.898957, "activity_20": 0.916658, "activity_30": 0.89693}, "trend_signal": 1, "fair_value": 0.662069, "relative_strength": -1.212953, "rate_of_change": 0.11049787950966411, "market_dynamics": -0.489986, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.831967, "high": 0.836721, "low": 0.808197, "close": 0.831967, "volume": 4295100}, "trend_line": 0.864137, "activity_lines": {"activity_5": 0.855104, "activity_10": 0.883311, "activity_20": 0.908667, "activity_30": 0.895018}, "trend_signal": 0, "fair_value": 0.662038, "relative_strength": -1.830386, "rate_of_change": 0.2943357772333242, "market_dynamics": -0.705674, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.836721, "high": 0.860492, "low": 0.817705, "close": 0.822459, "volume": 6188800}, "trend_line": 0.864929, "activity_lines": {"activity_5": 0.836087, "activity_10": 0.868444, "activity_20": 0.899906, "activity_30": 0.892329}, "trend_signal": 0, "fair_value": 0.661768, "relative_strength": -3.68715, "rate_of_change": 0.09165213386302216, "market_dynamics": -1.028113, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.831967, "high": 0.850984, "low": 0.741639, "close": 0.808197, "volume": 7870400}, "trend_line": 0.867623, "activity_lines": {"activity_5": 0.820557, "activity_10": 0.853663, "activity_20": 0.890171, "activity_30": 0.888669}, "trend_signal": 0, "fair_value": 0.661436, "relative_strength": -7.775873, "rate_of_change": 0.3114706525044351, "market_dynamics": -1.209335, "expectation": {"probability": 42.9007, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.822459, "high": 0.841475, "low": 0.779672, "close": 0.78918, "volume": 7231500}, "trend_line": 0.869683, "activity_lines": {"activity_5": 0.808831, "activity_10": 0.837845, "activity_20": 0.879033, "activity_30": 0.883608}, "trend_signal": 0, "fair_value": 0.660687, "relative_strength": -8.614103, "rate_of_change": 0.23743031247442156, "market_dynamics": -1.303112, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.770164, "high": 0.78918, "low": 0.741639, "close": 0.770164, "volume": 3667400}, "trend_line": 0.87, "activity_lines": {"activity_5": 0.793934, "activity_10": 0.820817, "activity_20": 0.866355, "activity_30": 0.877187}, "trend_signal": 0, "fair_value": 0.660289, "relative_strength": -10.775154, "rate_of_change": 0.03645006283898981, "market_dynamics": -1.353896, "expectation": {"probability": 40.6921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.774918, "high": 0.841475, "low": 0.770164, "close": 0.827213, "volume": 4372000}, "trend_line": 0.872853, "activity_lines": {"activity_5": 0.801541, "activity_10": 0.817013, "activity_20": 0.859699, "activity_30": 0.874427}, "trend_signal": 0, "fair_value": 0.660287, "relative_strength": -5.114158, "rate_of_change": 0.32793103448275795, "market_dynamics": -1.328224, "expectation": {"probability": 40.1308, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.831967, "high": 0.84623, "low": 0.817705, "close": 0.841475, "volume": 6535700}, "trend_line": 0.87618, "activity_lines": {"activity_5": 0.814218, "activity_10": 0.817013, "activity_20": 0.854787, "activity_30": 0.872403}, "trend_signal": 0, "fair_value": 0.660317, "relative_strength": -3.004567, "rate_of_change": 0.38116383858450037, "market_dynamics": -1.211622, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.841475, "high": 0.841475, "low": 0.803443, "close": 0.803443, "volume": 2924000}, "trend_line": 0.877765, "activity_lines": {"activity_5": 0.812951, "activity_10": 0.812, "activity_20": 0.846592, "activity_30": 0.86771}, "trend_signal": 0, "fair_value": 0.660132, "relative_strength": -5.687651, "rate_of_change": 0.18089890205209644, "market_dynamics": -1.147264, "expectation": {"probability": 41.7602, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.803443, "high": 0.89377, "low": 0.793934, "close": 0.889016, "volume": 11365700}, "trend_line": 0.882361, "activity_lines": {"activity_5": 0.840524, "activity_10": 0.825398, "activity_20": 0.84752, "activity_30": 0.868436}, "trend_signal": 0, "fair_value": 0.659845, "relative_strength": 3.885565, "rate_of_change": 0.5236025587714176, "market_dynamics": -0.777481, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.889016, "high": 0.917541, "low": 0.865246, "close": 0.908033, "volume": 9743000}, "trend_line": 0.886956, "activity_lines": {"activity_5": 0.867781, "activity_10": 0.841302, "activity_20": 0.850599, "activity_30": 0.870092}, "trend_signal": 0, "fair_value": 0.659946, "relative_strength": 4.93455, "rate_of_change": 0.5207619103745538, "market_dynamics": -0.419981, "expectation": {"probability": 46.6778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.898525, "high": 0.898525, "low": 0.87, "close": 0.889016, "volume": 2851700}, "trend_line": 0.887907, "activity_lines": {"activity_5": 0.879508, "activity_10": 0.852194, "activity_20": 0.85207, "activity_30": 0.870225}, "trend_signal": 0, "fair_value": 0.659984, "relative_strength": 4.172936, "rate_of_change": 0.10722065130626944, "market_dynamics": -0.224038, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.898525, "high": 0.898525, "low": 0.846229, "close": 0.846229, "volume": 3841000}, "trend_line": 0.886005, "activity_lines": {"activity_5": 0.872852, "activity_10": 0.854268, "activity_20": 0.849852, "activity_30": 0.867536}, "trend_signal": 0, "fair_value": 0.659955, "relative_strength": -0.19301, "rate_of_change": -0.21421162351462028, "market_dynamics": 0.013637, "expectation": {"probability": 38.9538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.841475, "close": 0.850984, "volume": 2258600}, "trend_line": 0.884579, "activity_lines": {"activity_5": 0.867464, "activity_10": 0.856775, "activity_20": 0.848674, "activity_30": 0.865277}, "trend_signal": 0, "fair_value": 0.659928, "relative_strength": -0.920817, "rate_of_change": -0.16094717298435543, "market_dynamics": 0.024035, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.846229, "high": 0.846229, "low": 0.779672, "close": 0.78918, "volume": 5518000}, "trend_line": 0.882678, "activity_lines": {"activity_5": 0.838306, "activity_10": 0.847267, "activity_20": 0.842041, "activity_30": 0.859122}, "trend_signal": 0, "fair_value": 0.659563, "relative_strength": -6.623232, "rate_of_change": -0.2149044912890812, "market_dynamics": -0.069343, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.784426, "high": 0.812951, "low": 0.779672, "close": 0.808197, "volume": 4598600}, "trend_line": 0.879825, "activity_lines": {"activity_5": 0.822142, "activity_10": 0.841216, "activity_20": 0.837808, "activity_30": 0.854317}, "trend_signal": 0, "fair_value": 0.659706, "relative_strength": -4.320499, "rate_of_change": -0.32322092541107794, "market_dynamics": -0.092221, "expectation": {"probability": 41.7181, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.803443, "high": 0.803443, "low": 0.760656, "close": 0.76541, "volume": 7034000}, "trend_line": 0.875071, "activity_lines": {"activity_5": 0.798372, "activity_10": 0.826694, "activity_20": 0.830066, "activity_30": 0.846935}, "trend_signal": 0, "fair_value": 0.659782, "relative_strength": -9.632333, "rate_of_change": -0.5403347256556617, "market_dynamics": -0.116624, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.760656, "high": 0.78918, "low": 0.755902, "close": 0.774918, "volume": 5563200}, "trend_line": 0.870475, "activity_lines": {"activity_5": 0.786011, "activity_10": 0.815025, "activity_20": 0.82384, "activity_30": 0.840473}, "trend_signal": 0, "fair_value": 0.659889, "relative_strength": -9.484505, "rate_of_change": -0.52521452544994, "market_dynamics": -0.200211, "expectation": {"probability": 41.4757, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.774918, "high": 0.779672, "low": 0.746393, "close": 0.755902, "volume": 6534500}, "trend_line": 0.862077, "activity_lines": {"activity_5": 0.772066, "activity_10": 0.801109, "activity_20": 0.816618, "activity_30": 0.833082}, "trend_signal": 0, "fair_value": 0.659785, "relative_strength": -11.328575, "rate_of_change": -0.9647606192021617, "market_dynamics": -0.26919, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.755902, "high": 0.76541, "low": 0.741639, "close": 0.746393, "volume": 4274000}, "trend_line": 0.854945, "activity_lines": {"activity_5": 0.76129, "activity_10": 0.786328, "activity_20": 0.809464, "activity_30": 0.825618}, "trend_signal": 0, "fair_value": 0.65965, "relative_strength": -11.421525, "rate_of_change": -0.8273042895240248, "market_dynamics": -0.420621, "expectation": {"probability": 42.3034, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.746393, "high": 0.755902, "low": 0.736885, "close": 0.751148, "volume": 3448200}, "trend_line": 0.84829, "activity_lines": {"activity_5": 0.754951, "activity_10": 0.775005, "activity_20": 0.803194, "activity_30": 0.818922}, "trend_signal": 0, "fair_value": 0.659605, "relative_strength": -12.724916, "rate_of_change": -0.778412646427544, "market_dynamics": -0.650281, "expectation": {"probability": 41.4214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.751148, "high": 0.774918, "low": 0.746393, "close": 0.770164, "volume": 4535300}, "trend_line": 0.841634, "activity_lines": {"activity_5": 0.758754, "activity_10": 0.769991, "activity_20": 0.799073, "activity_30": 0.813881}, "trend_signal": 0, "fair_value": 0.659533, "relative_strength": -10.378497, "rate_of_change": -0.7846373292152443, "market_dynamics": -0.812943, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.774918, "high": 0.78918, "low": 0.755902, "close": 0.779672, "volume": 9897400}, "trend_line": 0.835295, "activity_lines": {"activity_5": 0.76541, "activity_10": 0.768867, "activity_20": 0.796153, "activity_30": 0.809884}, "trend_signal": 0, "fair_value": 0.660915, "relative_strength": -7.581351, "rate_of_change": -0.753177747096717, "market_dynamics": -0.7814, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.774918, "high": 0.779672, "low": 0.751148, "close": 0.76541, "volume": 3963600}, "trend_line": 0.829432, "activity_lines": {"activity_5": 0.766995, "activity_10": 0.766361, "activity_20": 0.792078, "activity_30": 0.805375}, "trend_signal": 0, "fair_value": 0.662236, "relative_strength": -7.137221, "rate_of_change": -0.7019077092524273, "market_dynamics": -0.910344, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.770164, "high": 0.779672, "low": 0.751148, "close": 0.755902, "volume": 6570700}, "trend_line": 0.824202, "activity_lines": {"activity_5": 0.764776, "activity_10": 0.763681, "activity_20": 0.787301, "activity_30": 0.800631}, "trend_signal": 0, "fair_value": 0.663762, "relative_strength": -8.532393, "rate_of_change": -0.6305519922067098, "market_dynamics": -0.870579, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.751148, "high": 0.760656, "low": 0.708361, "close": 0.708361, "volume": 1996800}, "trend_line": 0.816913, "activity_lines": {"activity_5": 0.746077, "activity_10": 0.752963, "activity_20": 0.778155, "activity_30": 0.793157}, "trend_signal": 0, "fair_value": 0.664835, "relative_strength": -13.281363, "rate_of_change": -0.8843705790570746, "market_dynamics": -1.015878, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.727377, "high": 0.727377, "low": 0.68459, "close": 0.722623, "volume": 2474600}, "trend_line": 0.811208, "activity_lines": {"activity_5": 0.734984, "activity_10": 0.746653, "activity_20": 0.770662, "activity_30": 0.787074}, "trend_signal": 0, "fair_value": 0.665911, "relative_strength": -13.340442, "rate_of_change": -0.6983607801565112, "market_dynamics": -1.308758, "expectation": {"probability": 41.5342, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.722623, "high": 0.727377, "low": 0.66082, "close": 0.675082, "volume": 4046500}, "trend_line": 0.802175, "activity_lines": {"activity_5": 0.711213, "activity_10": 0.732477, "activity_20": 0.759139, "activity_30": 0.778292}, "trend_signal": 0, "fair_value": 0.666386, "relative_strength": -18.862914, "rate_of_change": -1.113524521454432, "market_dynamics": -1.356097, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.665574, "high": 0.675082, "low": 0.594262, "close": 0.599016, "volume": 5804200}, "trend_line": 0.790131, "activity_lines": {"activity_5": 0.66906, "activity_10": 0.706286, "activity_20": 0.741164, "activity_30": 0.765185}, "trend_signal": 0, "fair_value": 0.666314, "relative_strength": -27.707439, "rate_of_change": -1.5014180197587739, "market_dynamics": -1.417197, "expectation": {"probability": 40.366, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.599016, "high": 0.651311, "low": 0.570492, "close": 0.637049, "volume": 7266800}, "trend_line": 0.783475, "activity_lines": {"activity_5": 0.650677, "activity_10": 0.689863, "activity_20": 0.727785, "activity_30": 0.755309}, "trend_signal": 0, "fair_value": 0.666574, "relative_strength": -22.096738, "rate_of_change": -0.8423919577892773, "market_dynamics": -1.28903, "expectation": {"probability": 38.1828, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.665574, "high": 0.679836, "low": 0.618033, "close": 0.618033, "volume": 5980000}, "trend_line": 0.776661, "activity_lines": {"activity_5": 0.63388, "activity_10": 0.67197, "activity_20": 0.713794, "activity_30": 0.744635}, "trend_signal": 0, "fair_value": 0.667187, "relative_strength": -22.820932, "rate_of_change": -0.8697150515332316, "market_dynamics": -1.197159, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.618033, "high": 0.622787, "low": 0.58, "close": 0.618033, "volume": 4590000}, "trend_line": 0.76953, "activity_lines": {"activity_5": 0.623104, "activity_10": 0.656498, "activity_20": 0.701184, "activity_30": 0.734401}, "trend_signal": 0, "fair_value": 0.667859, "relative_strength": -20.807686, "rate_of_change": -0.9181612054680224, "market_dynamics": -1.149907, "expectation": {"probability": 39.6194, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.618033, "high": 0.637049, "low": 0.618033, "close": 0.622787, "volume": 3856000}, "trend_line": 0.762874, "activity_lines": {"activity_5": 0.620885, "activity_10": 0.644656, "activity_20": 0.690318, "activity_30": 0.724934}, "trend_signal": 0, "fair_value": 0.668621, "relative_strength": -19.586751, "rate_of_change": -0.8649435369641203, "market_dynamics": -1.140792, "expectation": {"probability": 39.4447, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.622787, "high": 0.656066, "low": 0.608525, "close": 0.637049, "volume": 3065600}, "trend_line": 0.757169, "activity_lines": {"activity_5": 0.626907, "activity_10": 0.638259, "activity_20": 0.681874, "activity_30": 0.716816}, "trend_signal": 0, "fair_value": 0.669536, "relative_strength": -17.762583, "rate_of_change": -0.7478299168670148, "market_dynamics": -1.165287, "expectation": {"probability": 40.8067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.637049, "high": 0.637049, "low": 0.589508, "close": 0.599016, "volume": 1380000}, "trend_line": 0.750831, "activity_lines": {"activity_5": 0.617716, "activity_10": 0.627282, "activity_20": 0.670826, "activity_30": 0.706612}, "trend_signal": 0, "fair_value": 0.670023, "relative_strength": -21.645924, "rate_of_change": -0.8370654371745218, "market_dynamics": -1.206762, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.484918, "close": 0.532459, "volume": 10044800}, "trend_line": 0.742907, "activity_lines": {"activity_5": 0.588874, "activity_10": 0.607055, "activity_20": 0.654345, "activity_30": 0.692524}, "trend_signal": 0, "fair_value": 0.670084, "relative_strength": -27.410375, "rate_of_change": -1.055363990032383, "market_dynamics": -1.117868, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.541967, "high": 0.565738, "low": 0.537213, "close": 0.551475, "volume": 3713400}, "trend_line": 0.733716, "activity_lines": {"activity_5": 0.572076, "activity_10": 0.593484, "activity_20": 0.640988, "activity_30": 0.680173}, "trend_signal": 0, "fair_value": 0.67048, "relative_strength": -26.554806, "rate_of_change": -1.2371669670631653, "market_dynamics": -1.123025, "expectation": {"probability": 40.9613, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.551475, "high": 0.560984, "low": 0.522951, "close": 0.556229, "volume": 4498600}, "trend_line": 0.724208, "activity_lines": {"activity_5": 0.5613, "activity_10": 0.58389, "activity_20": 0.629103, "activity_30": 0.668723}, "trend_signal": 0, "fair_value": 0.670937, "relative_strength": -25.836346, "rate_of_change": -1.2958692464114276, "market_dynamics": -1.118666, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.55623, "high": 0.594262, "low": 0.551475, "close": 0.58, "volume": 4301100}, "trend_line": 0.71676, "activity_lines": {"activity_5": 0.562885, "activity_10": 0.580778, "activity_20": 0.620523, "activity_30": 0.659419}, "trend_signal": 0, "fair_value": 0.671181, "relative_strength": -23.759933, "rate_of_change": -1.0284338201179788, "market_dynamics": -1.018402, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.594262, "high": 0.599016, "low": 0.570492, "close": 0.58, "volume": 4394400}, "trend_line": 0.706459, "activity_lines": {"activity_5": 0.568273, "activity_10": 0.578012, "activity_20": 0.612781, "activity_30": 0.650596}, "trend_signal": 0, "fair_value": 0.671577, "relative_strength": -23.374368, "rate_of_change": -1.4371616719683025, "market_dynamics": -0.911348, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.584754, "high": 0.613279, "low": 0.584754, "close": 0.599016, "volume": 5581900}, "trend_line": 0.696158, "activity_lines": {"activity_5": 0.581268, "activity_10": 0.57974, "activity_20": 0.607642, "activity_30": 0.643664}, "trend_signal": 0, "fair_value": 0.672065, "relative_strength": -21.384928, "rate_of_change": -1.4581171731126499, "market_dynamics": -0.541283, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.599016, "high": 0.599016, "low": 0.560984, "close": 0.570492, "volume": 2911400}, "trend_line": 0.685541, "activity_lines": {"activity_5": 0.580317, "activity_10": 0.576629, "activity_20": 0.60051, "activity_30": 0.635556}, "trend_signal": 0, "fair_value": 0.672431, "relative_strength": -22.675607, "rate_of_change": -1.5250848226983094, "market_dynamics": -0.276696, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.560984, "high": 0.570492, "low": 0.551475, "close": 0.565738, "volume": 2082200}, "trend_line": 0.676191, "activity_lines": {"activity_5": 0.576514, "activity_10": 0.573517, "activity_20": 0.593877, "activity_30": 0.627827}, "trend_signal": 0, "fair_value": 0.672644, "relative_strength": -21.25115, "rate_of_change": -1.3638863321085055, "market_dynamics": -0.047882, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.570492, "high": 0.575246, "low": 0.556229, "close": 0.570492, "volume": 1718500}, "trend_line": 0.666842, "activity_lines": {"activity_5": 0.573661, "activity_10": 0.572307, "activity_20": 0.588716, "activity_30": 0.621008}, "trend_signal": 0, "fair_value": 0.672949, "relative_strength": -20.312695, "rate_of_change": -1.3825975205230387, "market_dynamics": 0.080965, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.565738, "high": 0.599016, "low": 0.565738, "close": 0.575246, "volume": 2006000}, "trend_line": 0.65971, "activity_lines": {"activity_5": 0.573027, "activity_10": 0.573171, "activity_20": 0.584935, "activity_30": 0.615099}, "trend_signal": 0, "fair_value": 0.673558, "relative_strength": -18.977517, "rate_of_change": -1.069518716577544, "market_dynamics": 0.084495, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.570492, "high": 0.575246, "low": 0.541967, "close": 0.546721, "volume": 3981600}, "trend_line": 0.650995, "activity_lines": {"activity_5": 0.563202, "activity_10": 0.569282, "activity_20": 0.579298, "activity_30": 0.607809}, "trend_signal": 0, "fair_value": 0.673985, "relative_strength": -21.471168, "rate_of_change": -1.321035000227377, "market_dynamics": 0.144202, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.546721, "high": 0.570492, "low": 0.532459, "close": 0.560984, "volume": 3689000}, "trend_line": 0.64418, "activity_lines": {"activity_5": 0.561618, "activity_10": 0.567726, "activity_20": 0.575789, "activity_30": 0.602002}, "trend_signal": 0, "fair_value": 0.674655, "relative_strength": -20.076278, "rate_of_change": -1.0468590388559076, "market_dynamics": 0.224173, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.560984, "high": 0.594262, "low": 0.560984, "close": 0.584754, "volume": 4753700}, "trend_line": 0.637842, "activity_lines": {"activity_5": 0.56859, "activity_10": 0.570319, "activity_20": 0.575314, "activity_30": 0.598168}, "trend_signal": 0, "fair_value": 0.675752, "relative_strength": -17.186365, "rate_of_change": -0.9838864913533415, "market_dynamics": 0.411298, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.584754, "high": 0.627541, "low": 0.565738, "close": 0.599016, "volume": 24994500}, "trend_line": 0.632612, "activity_lines": {"activity_5": 0.579049, "activity_10": 0.574987, "activity_20": 0.576627, "activity_30": 0.595663}, "trend_signal": 0, "fair_value": 0.677093, "relative_strength": -13.796928, "rate_of_change": -0.8199522765826126, "market_dynamics": 0.669107, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.60377, "high": 0.618033, "low": 0.584754, "close": 0.599016, "volume": 18245200}, "trend_line": 0.627699, "activity_lines": {"activity_5": 0.587606, "activity_10": 0.579308, "activity_20": 0.57794, "activity_30": 0.593495}, "trend_signal": 0, "fair_value": 0.67819, "relative_strength": -12.53033, "rate_of_change": -0.7766213729742631, "market_dynamics": 0.956332, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.60377, "high": 0.60377, "low": 0.575246, "close": 0.584754, "volume": 13502800}, "trend_line": 0.622153, "activity_lines": {"activity_5": 0.589825, "activity_10": 0.580691, "activity_20": 0.578076, "activity_30": 0.590725}, "trend_signal": 0, "fair_value": 0.679166, "relative_strength": -14.265997, "rate_of_change": -0.8835445014250543, "market_dynamics": 1.147185, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.584754, "high": 0.599016, "low": 0.565, "close": 0.58, "volume": 13549600}, "trend_line": 0.615814, "activity_lines": {"activity_5": 0.587923, "activity_10": 0.581469, "activity_20": 0.577917, "activity_30": 0.588005}, "trend_signal": 0, "fair_value": 0.68008, "relative_strength": -14.418034, "rate_of_change": -1.0188812076772087, "market_dynamics": 1.220562, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.555, "volume": 6393200}, "trend_line": 0.608325, "activity_lines": {"activity_5": 0.576421, "activity_10": 0.577529, "activity_20": 0.575559, "activity_30": 0.584082}, "trend_signal": 0, "fair_value": 0.680803, "relative_strength": -18.788487, "rate_of_change": -1.2161139564868562, "market_dynamics": 0.929048, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.555, "high": 0.565, "low": 0.55, "close": 0.55, "volume": 3462500}, "trend_line": 0.601145, "activity_lines": {"activity_5": 0.565235, "activity_10": 0.572875, "activity_20": 0.573047, "activity_30": 0.580319}, "trend_signal": 0, "fair_value": 0.681647, "relative_strength": -19.935296, "rate_of_change": -1.180290140960829, "market_dynamics": 0.579443, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.555, "high": 0.565, "low": 0.54, "close": 0.55, "volume": 3483100}, "trend_line": 0.594281, "activity_lines": {"activity_5": 0.557317, "activity_10": 0.568593, "activity_20": 0.57095, "activity_30": 0.577019}, "trend_signal": 0, "fair_value": 0.682491, "relative_strength": -20.437792, "rate_of_change": -1.1418210248775407, "market_dynamics": 0.256487, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.53, "close": 0.555, "volume": 5414500}, "trend_line": 0.589169, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.56568, "activity_20": 0.569562, "activity_30": 0.574485}, "trend_signal": 0, "fair_value": 0.683367, "relative_strength": -18.105601, "rate_of_change": -0.8601991313873226, "market_dynamics": 0.044383, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.54, "close": 0.545, "volume": 2682400}, "trend_line": 0.583249, "activity_lines": {"activity_5": 0.55, "activity_10": 0.560797, "activity_20": 0.567115, "activity_30": 0.571635}, "trend_signal": 0, "fair_value": 0.684209, "relative_strength": -19.259044, "rate_of_change": -1.0048050729077795, "market_dynamics": 0.005212, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.545, "high": 0.555, "low": 0.53, "close": 0.535, "volume": 3822400}, "trend_line": 0.578579, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.554387, "activity_20": 0.563746, "activity_30": 0.568522}, "trend_signal": 0, "fair_value": 0.684926, "relative_strength": -21.363232, "rate_of_change": -0.8006871850616225, "market_dynamics": -0.050326, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.53, "high": 0.555, "low": 0.53, "close": 0.545, "volume": 1684100}, "trend_line": 0.576779, "activity_lines": {"activity_5": 0.544, "activity_10": 0.5507, "activity_20": 0.561431, "activity_30": 0.566356}, "trend_signal": 0, "fair_value": 0.685769, "relative_strength": -19.233078, "rate_of_change": -0.3111070398337847, "market_dynamics": -0.064128, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.545, "high": 0.595, "low": 0.54, "close": 0.59, "volume": 6953600}, "trend_line": 0.57521, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.556177, "activity_20": 0.563568, "activity_30": 0.567209}, "trend_signal": 0, "fair_value": 0.687021, "relative_strength": -12.594011, "rate_of_change": -0.2720279344428356, "market_dynamics": 0.143835, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 4985900}, "trend_line": 0.573943, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.56, "activity_20": 0.564705, "activity_30": 0.567518}, "trend_signal": 0, "fair_value": 0.68824, "relative_strength": -14.903251, "rate_of_change": -0.22026738060882425, "market_dynamics": 0.34275, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.555, "close": 0.57, "volume": 4153400}, "trend_line": 0.572341, "activity_lines": {"activity_5": 0.571, "activity_10": 0.562091, "activity_20": 0.56498, "activity_30": 0.567264}, "trend_signal": 0, "fair_value": 0.689395, "relative_strength": -14.953375, "rate_of_change": -0.27912179432452217, "market_dynamics": 0.515893, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.54, "close": 0.54, "volume": 5796000}, "trend_line": 0.569582, "activity_lines": {"activity_5": 0.563, "activity_10": 0.558909, "activity_20": 0.5624, "activity_30": 0.565177}, "trend_signal": 0, "fair_value": 0.690358, "relative_strength": -17.849324, "rate_of_change": -0.48205527823447136, "market_dynamics": 0.522783, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.54, "close": 0.545, "volume": 2283700}, "trend_line": 0.566514, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.556909, "activity_20": 0.56042, "activity_30": 0.563591}, "trend_signal": 0, "fair_value": 0.691291, "relative_strength": -16.571879, "rate_of_change": -0.5386406171543466, "market_dynamics": 0.192061, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.535, "close": 0.54, "volume": 2116300}, "trend_line": 0.564546, "activity_lines": {"activity_5": 0.548, "activity_10": 0.554091, "activity_20": 0.558084, "activity_30": 0.561881}, "trend_signal": 0, "fair_value": 0.692163, "relative_strength": -16.36299, "rate_of_change": -0.3473877079824982, "market_dynamics": -0.064001, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.505, "volume": 8333100}, "trend_line": 0.563631, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.545091, "activity_20": 0.552583, "activity_30": 0.558039}, "trend_signal": 0, "fair_value": 0.69287, "relative_strength": -21.464249, "rate_of_change": -0.16207713808972152, "market_dynamics": -0.22256, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.5, "close": 0.505, "volume": 2774200}, "trend_line": 0.562082, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.537, "activity_20": 0.54728, "activity_30": 0.554256}, "trend_signal": 0, "fair_value": 0.693548, "relative_strength": -21.073385, "rate_of_change": -0.27482519591719096, "market_dynamics": -0.36997, "expectation": {"probability": 45.6688, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.49, "close": 0.515, "volume": 3353900}, "trend_line": 0.560708, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.531455, "activity_20": 0.543197, "activity_30": 0.551219}, "trend_signal": 0, "fair_value": 0.694289, "relative_strength": -18.34945, "rate_of_change": -0.2444483189285525, "market_dynamics": -0.438808, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.485, "close": 0.5, "volume": 2417400}, "trend_line": 0.558041, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.523545, "activity_20": 0.538017, "activity_30": 0.547302}, "trend_signal": 0, "fair_value": 0.694538, "relative_strength": -19.410815, "rate_of_change": -0.47564864421409625, "market_dynamics": -0.596039, "expectation": {"probability": 46.2648, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.495, "high": 0.525, "low": 0.49, "close": 0.525, "volume": 2774700}, "trend_line": 0.556208, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.521, "activity_20": 0.535689, "activity_30": 0.54517}, "trend_signal": 0, "fair_value": 0.694978, "relative_strength": -15.357249, "rate_of_change": -0.328470488727526, "market_dynamics": -0.611214, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.505, "close": 0.52, "volume": 1992500}, "trend_line": 0.553574, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.518727, "activity_20": 0.533238, "activity_30": 0.542834}, "trend_signal": 0, "fair_value": 0.695294, "relative_strength": -16.616383, "rate_of_change": -0.47356384661853573, "market_dynamics": -0.507107, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.49, "close": 0.535, "volume": 6560900}, "trend_line": 0.552391, "activity_lines": {"activity_5": 0.523, "activity_10": 0.520273, "activity_20": 0.532524, "activity_30": 0.541636}, "trend_signal": 0, "fair_value": 0.695859, "relative_strength": -15.023026, "rate_of_change": -0.2137022331251188, "market_dynamics": -0.24093, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.505, "close": 0.51, "volume": 2354900}, "trend_line": 0.550533, "activity_lines": {"activity_5": 0.52, "activity_10": 0.517909, "activity_20": 0.529643, "activity_30": 0.538901}, "trend_signal": 0, "fair_value": 0.696081, "relative_strength": -18.885802, "rate_of_change": -0.3363559507667423, "market_dynamics": -0.134787, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.505, "close": 0.515, "volume": 2782600}, "trend_line": 0.548683, "activity_lines": {"activity_5": 0.519, "activity_10": 0.517, "activity_20": 0.527452, "activity_30": 0.536609}, "trend_signal": 0, "fair_value": 0.696182, "relative_strength": -17.031586, "rate_of_change": -0.3360379850072599, "market_dynamics": -0.219297, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.51, "high": 0.585, "low": 0.51, "close": 0.57, "volume": 10561000}, "trend_line": 0.548508, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.526636, "activity_20": 0.530667, "activity_30": 0.537984}, "trend_signal": 0, "fair_value": 0.696392, "relative_strength": -8.380252, "rate_of_change": -0.031894554779360075, "market_dynamics": 0.239192, "expectation": {"probability": 43.134, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.53, "close": 0.545, "volume": 4535200}, "trend_line": 0.548451, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.531182, "activity_20": 0.531405, "activity_30": 0.537758}, "trend_signal": 0, "fair_value": 0.69629, "relative_strength": -12.965827, "rate_of_change": -0.010391826554940628, "market_dynamics": 0.344538, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.53, "close": 0.555, "volume": 2107700}, "trend_line": 0.548251, "activity_lines": {"activity_5": 0.547, "activity_10": 0.536818, "activity_20": 0.533143, "activity_30": 0.53818}, "trend_signal": 0, "fair_value": 0.695459, "relative_strength": -11.00449, "rate_of_change": -0.036466338834276524, "market_dynamics": 0.732346, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.535, "close": 0.545, "volume": 4437200}, "trend_line": 0.546926, "activity_lines": {"activity_5": 0.549, "activity_10": 0.539727, "activity_20": 0.533881, "activity_30": 0.537971}, "trend_signal": 0, "fair_value": 0.694443, "relative_strength": -13.001845, "rate_of_change": -0.24167762575900828, "market_dynamics": 1.161727, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.525, "volume": 1870500}, "trend_line": 0.544459, "activity_lines": {"activity_5": 0.542, "activity_10": 0.538455, "activity_20": 0.532667, "activity_30": 0.536556}, "trend_signal": 0, "fair_value": 0.69348, "relative_strength": -15.119026, "rate_of_change": -0.4510665062549589, "market_dynamics": 0.903004, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.505, "close": 0.52, "volume": 3749700}, "trend_line": 0.541825, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.535818, "activity_20": 0.531071, "activity_30": 0.534978}, "trend_signal": 0, "fair_value": 0.692486, "relative_strength": -15.682857, "rate_of_change": -0.4837829845773557, "market_dynamics": 0.839221, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 1849100}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.53, "activity_10": 0.535091, "activity_20": 0.530762, "activity_30": 0.534215}, "trend_signal": 0, "fair_value": 0.691922, "relative_strength": -14.368643, "rate_of_change": -0.33682462049554107, "market_dynamics": 0.708518, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.53, "high": 0.555, "low": 0.51, "close": 0.545, "volume": 6769400}, "trend_line": 0.538833, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.536909, "activity_20": 0.532119, "activity_30": 0.534538}, "trend_signal": 0, "fair_value": 0.691362, "relative_strength": -9.658801, "rate_of_change": -0.21611111111111647, "market_dynamics": 0.742925, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.51, "close": 0.525, "volume": 9256800}, "trend_line": 0.537833, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.534909, "activity_20": 0.53169, "activity_30": 0.533645}, "trend_signal": 0, "fair_value": 0.69037, "relative_strength": -12.598632, "rate_of_change": -0.18558625770878934, "market_dynamics": 0.888683, "expectation": {"probability": 46.7121, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.51, "close": 0.515, "volume": 4292500}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.526, "activity_10": 0.530818, "activity_20": 0.530381, "activity_30": 0.532172}, "trend_signal": 0, "fair_value": 0.689618, "relative_strength": -12.787537, "rate_of_change": -0.21679591992309885, "market_dynamics": 0.717537, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.515, "volume": 3269100}, "trend_line": 0.5355, "activity_lines": {"activity_5": 0.522, "activity_10": 0.526727, "activity_20": 0.529214, "activity_30": 0.530774}, "trend_signal": 0, "fair_value": 0.688744, "relative_strength": -13.347077, "rate_of_change": -0.217453281084924, "market_dynamics": 0.542534, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 4571600}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.520909, "activity_20": 0.526738, "activity_30": 0.528484}, "trend_signal": 0, "fair_value": 0.687591, "relative_strength": -14.863905, "rate_of_change": -0.34229691876750207, "market_dynamics": 0.098895, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.48, "close": 0.495, "volume": 7648100}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.505, "activity_10": 0.515, "activity_20": 0.52381, "activity_30": 0.525989}, "trend_signal": 0, "fair_value": 0.686132, "relative_strength": -14.352171, "rate_of_change": -0.31236707534848024, "market_dynamics": -0.235642, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.485, "close": 0.495, "volume": 5271800}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.510182, "activity_20": 0.520929, "activity_30": 0.523602}, "trend_signal": 0, "fair_value": 0.684765, "relative_strength": -13.783268, "rate_of_change": -0.2505639097744415, "market_dynamics": -0.415054, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.495, "high": 0.525, "low": 0.485, "close": 0.515, "volume": 11991900}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.509909, "activity_20": 0.520048, "activity_30": 0.522591}, "trend_signal": 0, "fair_value": 0.683799, "relative_strength": -10.180469, "rate_of_change": -0.18844209268712786, "market_dynamics": -0.419047, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.515, "high": 0.545, "low": 0.515, "close": 0.535, "volume": 6748600}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.514, "activity_10": 0.513455, "activity_20": 0.521, "activity_30": 0.522935}, "trend_signal": 0, "fair_value": 0.683145, "relative_strength": -7.753365, "rate_of_change": -0.3462552887002593, "market_dynamics": -0.222663, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 10760100}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.517636, "activity_20": 0.522381, "activity_30": 0.52372}, "trend_signal": 0, "fair_value": 0.682401, "relative_strength": -6.649642, "rate_of_change": -0.25254199718472103, "market_dynamics": 0.033439, "expectation": {"probability": 39.3504, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.545, "high": 0.565, "low": 0.525, "close": 0.55, "volume": 11179200}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.536, "activity_10": 0.523455, "activity_20": 0.524619, "activity_30": 0.525237}, "trend_signal": 0, "fair_value": 0.681874, "relative_strength": -6.012262, "rate_of_change": -0.12668566001898826, "market_dynamics": 0.50897, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.535, "close": 0.545, "volume": 12660200}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.542, "activity_10": 0.528273, "activity_20": 0.52631, "activity_30": 0.526473}, "trend_signal": 1, "fair_value": 0.681436, "relative_strength": -6.080577, "rate_of_change": 0.0317591326523874, "market_dynamics": 0.891914, "expectation": {"probability": 39.8121, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.515, "close": 0.53, "volume": 9784200}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.53, "activity_20": 0.526405, "activity_30": 0.526731}, "trend_signal": 1, "fair_value": 0.680994, "relative_strength": -6.862722, "rate_of_change": -0.09505703422054296, "market_dynamics": 1.041758, "expectation": {"probability": 39.5417, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.505, "close": 0.505, "volume": 6300800}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.528, "activity_10": 0.526909, "activity_20": 0.524048, "activity_30": 0.525409}, "trend_signal": 0, "fair_value": 0.680208, "relative_strength": -9.301414, "rate_of_change": -0.22207421503328603, "market_dynamics": 0.791978, "expectation": {"probability": 43.9791, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/913978b1-1c22-4b86-b970-22a7f0ccac7b/", "share_image": "https://sharemaestro.com/terminal/913978b1-1c22-4b86-b970-22a7f0ccac7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}