{"ticker": {"uuid": "9139c66f-3160-4420-b6ee-3eb4bc302b56", "symbol": "QTJA", "name": "Innovator Growth Accelerated Plus ETF - January", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QTJA rose 13.77%, moving from 29.02 to 33.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.52 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 64.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.02"}, {"label": "12-Week Change", "value": "13.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.12%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.52"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.88, "high": 33.03, "low": 32.77, "close": 33.02, "volume": 6627}, "trend_line": 30.092027, "activity_lines": {"activity_5": 32.670687, "activity_10": 32.014262, "activity_20": 30.908034, "activity_30": 30.53034}, "trend_signal": 1, "fair_value": 24.973533, "relative_strength": -0.520482, "rate_of_change": 0.41187786159998624, "market_dynamics": 0.928142, "expectation": {"probability": 64.1205, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.99, "high": 20.18, "low": 19.99, "close": 20.1349, "volume": 14303}, "trend_line": 18.56911, "activity_lines": {"activity_5": 19.973527, "activity_10": 19.752651, "activity_20": 19.365629, "activity_30": 19.003536}, "trend_signal": 1, "fair_value": 19.397588, "relative_strength": -0.144943, "rate_of_change": 0.34049859351757417, "market_dynamics": 1.853204, "expectation": {"probability": 71.097, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.165, "high": 20.2899, "low": 20.1554, "close": 20.2746, "volume": 32721}, "trend_line": 18.64462, "activity_lines": {"activity_5": 20.108093, "activity_10": 19.879684, "activity_20": 19.482442, "activity_30": 19.113567}, "trend_signal": 1, "fair_value": 19.409281, "relative_strength": -1.913064, "rate_of_change": 0.4066430755162811, "market_dynamics": 1.792656, "expectation": {"probability": 72.8713, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.23, "high": 20.319, "low": 20.2, "close": 20.2697, "volume": 13308}, "trend_line": 18.714927, "activity_lines": {"activity_5": 20.189733, "activity_10": 19.984651, "activity_20": 19.589887, "activity_30": 19.218411}, "trend_signal": 1, "fair_value": 19.420603, "relative_strength": -0.443155, "rate_of_change": 0.37709001309761037, "market_dynamics": 1.816249, "expectation": {"probability": 75.4587, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.26, "high": 20.41, "low": 20.22, "close": 20.41, "volume": 106932}, "trend_line": 18.778273, "activity_lines": {"activity_5": 20.28448, "activity_10": 20.096405, "activity_20": 19.702933, "activity_30": 19.327771}, "trend_signal": 1, "fair_value": 19.433452, "relative_strength": -1.966473, "rate_of_change": 0.33847847763445316, "market_dynamics": 1.86887, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.405, "high": 20.44, "low": 20.3316, "close": 20.3903, "volume": 146692}, "trend_line": 18.86267, "activity_lines": {"activity_5": 20.33898, "activity_10": 20.183095, "activity_20": 19.804397, "activity_30": 19.431772}, "trend_signal": 1, "fair_value": 19.445719, "relative_strength": -0.900912, "rate_of_change": 0.44943962631708845, "market_dynamics": 1.973921, "expectation": {"probability": 73.0223, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.38, "high": 20.54, "low": 20.35, "close": 20.5001, "volume": 41750}, "trend_line": 18.967087, "activity_lines": {"activity_5": 20.407047, "activity_10": 20.271493, "activity_20": 19.90717, "activity_30": 19.537413}, "trend_signal": 1, "fair_value": 19.459066, "relative_strength": -2.622254, "rate_of_change": 0.5535642621113447, "market_dynamics": 1.982441, "expectation": {"probability": 68.109, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.47, "high": 20.61, "low": 20.47, "close": 20.5172, "volume": 37427}, "trend_line": 19.08636, "activity_lines": {"activity_5": 20.456467, "activity_10": 20.343725, "activity_20": 20.00057, "activity_30": 19.63742}, "trend_signal": 1, "fair_value": 19.472293, "relative_strength": -3.011966, "rate_of_change": 0.6288419513233622, "market_dynamics": 1.997771, "expectation": {"probability": 69.3846, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.5001, "high": 20.6, "low": 20.5, "close": 20.5645, "volume": 51035}, "trend_line": 19.20985, "activity_lines": {"activity_5": 20.50548, "activity_10": 20.406158, "activity_20": 20.088791, "activity_30": 19.732784}, "trend_signal": 1, "fair_value": 19.485777, "relative_strength": -3.619675, "rate_of_change": 0.6470065533711002, "market_dynamics": 1.908665, "expectation": {"probability": 70.7783, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.5597, "high": 20.63, "low": 20.35, "close": 20.4752, "volume": 45441}, "trend_line": 19.326087, "activity_lines": {"activity_5": 20.505073, "activity_10": 20.437815, "activity_20": 20.156439, "activity_30": 19.81442}, "trend_signal": 1, "fair_value": 19.497843, "relative_strength": -1.679752, "rate_of_change": 0.6050906175738056, "market_dynamics": 1.587677, "expectation": {"probability": 73.588, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.4971, "high": 20.5251, "low": 20.43, "close": 20.4954, "volume": 731187}, "trend_line": 19.4214, "activity_lines": {"activity_5": 20.507053, "activity_10": 20.462773, "activity_20": 20.217177, "activity_30": 19.889859}, "trend_signal": 1, "fair_value": 19.509861, "relative_strength": -1.160247, "rate_of_change": 0.49318312599957415, "market_dynamics": 1.375875, "expectation": {"probability": 69.0444, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.4999, "high": 20.56, "low": 20.3999, "close": 20.4248, "volume": 41966}, "trend_line": 19.50943, "activity_lines": {"activity_5": 20.478493, "activity_10": 20.466702, "activity_20": 20.26325, "activity_30": 19.954595}, "trend_signal": 1, "fair_value": 19.520754, "relative_strength": 0.675152, "rate_of_change": 0.4532628955688047, "market_dynamics": 0.898037, "expectation": {"probability": 79.0654, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.45, "high": 20.58, "low": 20.45, "close": 20.5403, "volume": 96205}, "trend_line": 19.580607, "activity_lines": {"activity_5": 20.493453, "activity_10": 20.48636, "activity_20": 20.314321, "activity_30": 20.021103}, "trend_signal": 1, "fair_value": 19.532748, "relative_strength": 0.539136, "rate_of_change": 0.3648338265136515, "market_dynamics": 0.445668, "expectation": {"probability": 66.0911, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.54, "high": 20.685, "low": 20.54, "close": 20.6645, "volume": 10784}, "trend_line": 19.648083, "activity_lines": {"activity_5": 20.548273, "activity_10": 20.523769, "activity_20": 20.37041, "activity_30": 20.091031}, "trend_signal": 1, "fair_value": 19.545908, "relative_strength": -1.263553, "rate_of_change": 0.3446062729311671, "market_dynamics": 0.189005, "expectation": {"probability": 68.2095, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.67, "high": 20.72, "low": 20.62, "close": 20.6807, "volume": 145440}, "trend_line": 19.725053, "activity_lines": {"activity_5": 20.601827, "activity_10": 20.556945, "activity_20": 20.421259, "activity_30": 20.157652}, "trend_signal": 1, "fair_value": 19.558952, "relative_strength": 0.164426, "rate_of_change": 0.3917430519812, "market_dynamics": -0.073948, "expectation": {"probability": 72.3493, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.7302, "high": 20.78, "low": 20.68, "close": 20.735, "volume": 40285}, "trend_line": 19.800583, "activity_lines": {"activity_5": 20.65978, "activity_10": 20.595073, "activity_20": 20.470363, "activity_30": 20.222809}, "trend_signal": 1, "fair_value": 19.572316, "relative_strength": 0.616703, "rate_of_change": 0.3829140535135725, "market_dynamics": -0.094919, "expectation": {"probability": 73.506, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.73, "high": 20.7929, "low": 20.6627, "close": 20.7052, "volume": 47079}, "trend_line": 19.884423, "activity_lines": {"activity_5": 20.691827, "activity_10": 20.621515, "activity_20": 20.510207, "activity_30": 20.281172}, "trend_signal": 1, "fair_value": 19.585045, "relative_strength": 3.493817, "rate_of_change": 0.4234218760124494, "market_dynamics": -0.161842, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.68, "high": 20.7398, "low": 20.6301, "close": 20.7398, "volume": 21374}, "trend_line": 19.95963, "activity_lines": {"activity_5": 20.716713, "activity_10": 20.650518, "activity_20": 20.547321, "activity_30": 20.336357}, "trend_signal": 1, "fair_value": 19.597876, "relative_strength": 4.36353, "rate_of_change": 0.37822068057996405, "market_dynamics": -0.20888, "expectation": {"probability": 70.922, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.7548, "high": 20.85, "low": 20.67, "close": 20.825, "volume": 21473}, "trend_line": 20.052797, "activity_lines": {"activity_5": 20.7567, "activity_10": 20.690965, "activity_20": 20.58667, "activity_30": 20.392188}, "trend_signal": 1, "fair_value": 19.61136, "relative_strength": 4.254886, "rate_of_change": 0.46677718975753113, "market_dynamics": -0.256721, "expectation": {"probability": 72.2034, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.785, "high": 20.8999, "low": 20.78, "close": 20.8152, "volume": 38006}, "trend_line": 20.125963, "activity_lines": {"activity_5": 20.78272, "activity_10": 20.724895, "activity_20": 20.620038, "activity_30": 20.441375}, "trend_signal": 1, "fair_value": 19.624446, "relative_strength": 3.672327, "rate_of_change": 0.3648668063612121, "market_dynamics": -0.265198, "expectation": {"probability": 83.0508, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.8201, "high": 20.89, "low": 20.76, "close": 20.7627, "volume": 12773}, "trend_line": 20.190467, "activity_lines": {"activity_5": 20.782273, "activity_10": 20.743096, "activity_20": 20.64407, "activity_30": 20.482455}, "trend_signal": 1, "fair_value": 19.636685, "relative_strength": 5.856831, "rate_of_change": 0.32050143389413466, "market_dynamics": -0.307057, "expectation": {"probability": 79.1741, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.8, "high": 20.86, "low": 20.73, "close": 20.785, "volume": 24877}, "trend_line": 20.24448, "activity_lines": {"activity_5": 20.787413, "activity_10": 20.760493, "activity_20": 20.666808, "activity_30": 20.520812}, "trend_signal": 1, "fair_value": 19.648901, "relative_strength": 8.499882, "rate_of_change": 0.2675173387519845, "market_dynamics": -0.341728, "expectation": {"probability": 67.4041, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.8386, "high": 20.99, "low": 20.82, "close": 20.9693, "volume": 33336}, "trend_line": 20.306457, "activity_lines": {"activity_5": 20.848667, "activity_10": 20.804849, "activity_20": 20.704002, "activity_30": 20.567574}, "trend_signal": 1, "fair_value": 19.6628, "relative_strength": 3.283191, "rate_of_change": 0.30614271149470074, "market_dynamics": -0.22407, "expectation": {"probability": 68.608, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.95, "high": 21.0, "low": 20.94, "close": 20.9847, "volume": 28386}, "trend_line": 20.364613, "activity_lines": {"activity_5": 20.899753, "activity_10": 20.844205, "activity_20": 20.739355, "activity_30": 20.611332}, "trend_signal": 1, "fair_value": 19.67657, "relative_strength": 1.923452, "rate_of_change": 0.2863916634989391, "market_dynamics": -0.035396, "expectation": {"probability": 69.932, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.99, "high": 21.05, "low": 20.9849, "close": 21.05, "volume": 89053}, "trend_line": 20.425333, "activity_lines": {"activity_5": 20.96196, "activity_10": 20.889613, "activity_20": 20.777522, "activity_30": 20.655551}, "trend_signal": 1, "fair_value": 19.690729, "relative_strength": -0.088712, "rate_of_change": 0.2981642715233523, "market_dynamics": 0.301129, "expectation": {"probability": 69.6768, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.05, "high": 21.1, "low": 21.02, "close": 21.0699, "volume": 12386}, "trend_line": 20.481453, "activity_lines": {"activity_5": 21.015147, "activity_10": 20.931924, "activity_20": 20.814537, "activity_30": 20.697135}, "trend_signal": 1, "fair_value": 19.704802, "relative_strength": -1.002018, "rate_of_change": 0.2747568423976243, "market_dynamics": 0.541159, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.04, "high": 21.095, "low": 21.04, "close": 21.0924, "volume": 32898}, "trend_line": 20.536533, "activity_lines": {"activity_5": 21.055353, "activity_10": 20.972236, "activity_20": 20.850459, "activity_30": 20.736551}, "trend_signal": 1, "fair_value": 19.718818, "relative_strength": -1.705729, "rate_of_change": 0.26892623291912077, "market_dynamics": 0.604272, "expectation": {"probability": 71.1051, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.065, "high": 21.1486, "low": 21.05, "close": 21.1195, "volume": 24340}, "trend_line": 20.590343, "activity_lines": {"activity_5": 21.0841, "activity_10": 21.010436, "activity_20": 20.88614, "activity_30": 20.774162}, "trend_signal": 1, "fair_value": 19.732825, "relative_strength": -1.805031, "rate_of_change": 0.26202085814583276, "market_dynamics": 0.554829, "expectation": {"probability": 71.8943, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.0919, "high": 21.16, "low": 21.025, "close": 21.1044, "volume": 46316}, "trend_line": 20.634997, "activity_lines": {"activity_5": 21.0978, "activity_10": 21.038987, "activity_20": 20.917516, "activity_30": 20.807327}, "trend_signal": 1, "fair_value": 19.746405, "relative_strength": -4.132365, "rate_of_change": 0.216868655369159, "market_dynamics": 0.434716, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.101, "high": 21.19, "low": 21.1, "close": 21.1594, "volume": 57287}, "trend_line": 20.676817, "activity_lines": {"activity_5": 21.121853, "activity_10": 21.072458, "activity_20": 20.951559, "activity_30": 20.84116}, "trend_signal": 1, "fair_value": 19.760258, "relative_strength": -4.749736, "rate_of_change": 0.20266540382826953, "market_dynamics": 0.431314, "expectation": {"probability": 70.7602, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.1801, "high": 21.21, "low": 21.1, "close": 21.1699, "volume": 220495}, "trend_line": 20.71432, "activity_lines": {"activity_5": 21.142113, "activity_10": 21.10158, "activity_20": 20.983344, "activity_30": 20.872971}, "trend_signal": 1, "fair_value": 19.773944, "relative_strength": -5.026667, "rate_of_change": 0.18137704657346898, "market_dynamics": 0.504084, "expectation": {"probability": 71.3818, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.07, "high": 21.11, "low": 20.6, "close": 20.6736, "volume": 239049}, "trend_line": 20.732277, "activity_lines": {"activity_5": 20.990273, "activity_10": 21.033062, "activity_20": 20.96465, "activity_30": 20.870344}, "trend_signal": 1, "fair_value": 19.782594, "relative_strength": -5.778253, "rate_of_change": 0.08668882203229028, "market_dynamics": 0.18574, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.77, "high": 21.29, "low": 20.77, "close": 21.2498, "volume": 167273}, "trend_line": 20.764783, "activity_lines": {"activity_5": 21.05842, "activity_10": 21.071333, "activity_20": 20.999648, "activity_30": 20.903733}, "trend_signal": 1, "fair_value": 19.796568, "relative_strength": -4.918115, "rate_of_change": 0.156789338672262, "market_dynamics": 0.00274, "expectation": {"probability": 70.3502, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.22, "high": 21.69, "low": 21.02, "close": 21.64, "volume": 20602}, "trend_line": 20.81046, "activity_lines": {"activity_5": 21.247947, "activity_10": 21.175449, "activity_20": 21.068429, "activity_30": 20.960198}, "trend_signal": 1, "fair_value": 19.813958, "relative_strength": -4.296644, "rate_of_change": 0.21997340400811194, "market_dynamics": -0.107212, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.74, "high": 21.96, "low": 21.69, "close": 21.79, "volume": 47138}, "trend_line": 20.85646, "activity_lines": {"activity_5": 21.451767, "activity_10": 21.294924, "activity_20": 21.14685, "activity_30": 21.023395}, "trend_signal": 1, "fair_value": 19.832426, "relative_strength": -4.56474, "rate_of_change": 0.22104268718711348, "market_dynamics": -0.133233, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.7623, "high": 21.96, "low": 21.51, "close": 21.88, "volume": 46437}, "trend_line": 20.906117, "activity_lines": {"activity_5": 21.643547, "activity_10": 21.417307, "activity_20": 21.22856, "activity_30": 21.089429}, "trend_signal": 1, "fair_value": 19.851385, "relative_strength": -5.452335, "rate_of_change": 0.2380893018278262, "market_dynamics": 0.307495, "expectation": {"probability": 72.0264, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.97, "high": 22.2, "low": 21.77, "close": 22.14, "volume": 162541}, "trend_line": 20.96078, "activity_lines": {"activity_5": 21.874653, "activity_10": 21.572235, "activity_20": 21.32958, "activity_30": 21.169035}, "trend_signal": 1, "fair_value": 19.872382, "relative_strength": -5.576678, "rate_of_change": 0.2614689279697491, "market_dynamics": 0.745262, "expectation": {"probability": 72.5504, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.16, "high": 22.25, "low": 21.81, "close": 21.9615, "volume": 41116}, "trend_line": 21.008923, "activity_lines": {"activity_5": 21.9485, "activity_10": 21.67566, "activity_20": 21.406768, "activity_30": 21.233597}, "trend_signal": 1, "fair_value": 19.891374, "relative_strength": -5.940732, "rate_of_change": 0.2296813381944737, "market_dynamics": 0.88593, "expectation": {"probability": 74.4956, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.96, "high": 22.27, "low": 21.7142, "close": 22.1995, "volume": 40605}, "trend_line": 21.063423, "activity_lines": {"activity_5": 22.054233, "activity_10": 21.807049, "activity_20": 21.500805, "activity_30": 21.310409}, "trend_signal": 1, "fair_value": 19.912168, "relative_strength": -6.371837, "rate_of_change": 0.25941358345690013, "market_dynamics": 0.912774, "expectation": {"probability": 71.5862, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.24, "high": 22.49, "low": 22.1731, "close": 22.46, "volume": 55468}, "trend_line": 21.129583, "activity_lines": {"activity_5": 22.2095, "activity_10": 21.965891, "activity_20": 21.613106, "activity_30": 21.400511}, "trend_signal": 1, "fair_value": 19.934916, "relative_strength": -6.094745, "rate_of_change": 0.31409899521079737, "market_dynamics": 0.957429, "expectation": {"probability": 72.0867, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.4899, "high": 22.4899, "low": 22.11, "close": 22.2, "volume": 51818}, "trend_line": 21.186403, "activity_lines": {"activity_5": 22.233433, "activity_10": 22.053813, "activity_20": 21.692812, "activity_30": 21.46957}, "trend_signal": 1, "fair_value": 19.954961, "relative_strength": -6.821126, "rate_of_change": 0.2689120746017482, "market_dynamics": 0.75124, "expectation": {"probability": 74.1301, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.16, "high": 22.38, "low": 22.08, "close": 22.0857, "volume": 15483}, "trend_line": 21.241767, "activity_lines": {"activity_5": 22.197933, "activity_10": 22.102224, "activity_20": 21.754789, "activity_30": 21.527589}, "trend_signal": 1, "fair_value": 19.973652, "relative_strength": -7.051387, "rate_of_change": 0.26131854472890403, "market_dynamics": 0.650486, "expectation": {"probability": 72.7003, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.26, "high": 22.56, "low": 22.12, "close": 22.54, "volume": 37611}, "trend_line": 21.308423, "activity_lines": {"activity_5": 22.317487, "activity_10": 22.20756, "activity_20": 21.853839, "activity_30": 21.611346}, "trend_signal": 1, "fair_value": 19.995968, "relative_strength": -7.017935, "rate_of_change": 0.3137968701003162, "market_dynamics": 0.633373, "expectation": {"probability": 70.0128, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.44, "high": 22.55, "low": 22.44, "close": 22.4847, "volume": 22508}, "trend_line": 21.369097, "activity_lines": {"activity_5": 22.38004, "activity_10": 22.279384, "activity_20": 21.940142, "activity_30": 21.687235}, "trend_signal": 1, "fair_value": 20.017422, "relative_strength": -7.403277, "rate_of_change": 0.28474186006162344, "market_dynamics": 0.519473, "expectation": {"probability": 71.7021, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.56, "high": 22.59, "low": 22.26, "close": 22.3904, "volume": 19491}, "trend_line": 21.426087, "activity_lines": {"activity_5": 22.392147, "activity_10": 22.318704, "activity_20": 22.010321, "activity_30": 21.753125}, "trend_signal": 1, "fair_value": 20.037704, "relative_strength": -6.804451, "rate_of_change": 0.26669353412546626, "market_dynamics": 0.471051, "expectation": {"probability": 70.4039, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.4304, "high": 22.55, "low": 22.21, "close": 22.2853, "volume": 19502}, "trend_line": 21.477763, "activity_lines": {"activity_5": 22.37386, "activity_10": 22.327998, "activity_20": 22.064109, "activity_30": 21.808558}, "trend_signal": 1, "fair_value": 20.056752, "relative_strength": -5.720709, "rate_of_change": 0.2411826293807194, "market_dynamics": 0.53945, "expectation": {"probability": 68.9162, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.28, "high": 22.29, "low": 21.45, "close": 21.5039, "volume": 17992}, "trend_line": 21.504387, "activity_lines": {"activity_5": 22.08942, "activity_10": 22.187851, "activity_20": 22.037689, "activity_30": 21.810245}, "trend_signal": 1, "fair_value": 20.068913, "relative_strength": -5.991459, "rate_of_change": 0.12396076816753104, "market_dynamics": 0.121848, "expectation": {"probability": 64.8258, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.57, "high": 22.27, "low": 21.57, "close": 22.207, "volume": 22403}, "trend_line": 21.553293, "activity_lines": {"activity_5": 22.078133, "activity_10": 22.187105, "activity_20": 22.076272, "activity_30": 21.855574}, "trend_signal": 1, "fair_value": 20.08673, "relative_strength": -5.278132, "rate_of_change": 0.22742336249807438, "market_dynamics": -0.216181, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.2316, "high": 22.4499, "low": 21.8501, "close": 22.4144, "volume": 43272}, "trend_line": 21.606273, "activity_lines": {"activity_5": 22.15818, "activity_10": 22.219605, "activity_20": 22.129429, "activity_30": 21.91113}, "trend_signal": 1, "fair_value": 20.105967, "relative_strength": -4.802911, "rate_of_change": 0.24580930626239608, "market_dynamics": -0.428865, "expectation": {"probability": 65.1992, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.51, "high": 22.74, "low": 22.5, "close": 22.71, "volume": 21331}, "trend_line": 21.669433, "activity_lines": {"activity_5": 22.341447, "activity_10": 22.301944, "activity_20": 22.2045, "activity_30": 21.982338}, "trend_signal": 1, "fair_value": 20.127311, "relative_strength": -5.138604, "rate_of_change": 0.2923225120778576, "market_dynamics": -0.63215, "expectation": {"probability": 65.9371, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.7112, "high": 23.0892, "low": 22.7, "close": 23.0202, "volume": 26830}, "trend_line": 21.744683, "activity_lines": {"activity_5": 22.606807, "activity_10": 22.436136, "activity_20": 22.30173, "activity_30": 22.069484}, "trend_signal": 1, "fair_value": 20.150831, "relative_strength": -5.231255, "rate_of_change": 0.34726335479104103, "market_dynamics": -0.369127, "expectation": {"probability": 66.6443, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.1217, "high": 23.2202, "low": 23.0887, "close": 23.2202, "volume": 10327}, "trend_line": 21.825857, "activity_lines": {"activity_5": 22.88984, "activity_10": 22.59178, "activity_20": 22.409196, "activity_30": 22.164679}, "trend_signal": 1, "fair_value": 20.175584, "relative_strength": -4.236601, "rate_of_change": 0.3733050511704436, "market_dynamics": -0.081107, "expectation": {"probability": 67.3228, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.29, "high": 23.29, "low": 22.84, "close": 23.0659, "volume": 40347}, "trend_line": 21.895743, "activity_lines": {"activity_5": 23.00702, "activity_10": 22.698742, "activity_20": 22.489841, "activity_30": 22.244682}, "trend_signal": 1, "fair_value": 20.198706, "relative_strength": -4.347473, "rate_of_change": 0.3201981942793831, "market_dynamics": 0.150585, "expectation": {"probability": 68.3761, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.05, "high": 23.4, "low": 23.025, "close": 23.359, "volume": 24395}, "trend_line": 21.974887, "activity_lines": {"activity_5": 23.16464, "activity_10": 22.849433, "activity_20": 22.589752, "activity_30": 22.339085}, "trend_signal": 1, "fair_value": 20.223788, "relative_strength": -4.184328, "rate_of_change": 0.3614583894230008, "market_dynamics": 0.391342, "expectation": {"probability": 67.3337, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.3999, "high": 23.66, "low": 23.3859, "close": 23.6401, "volume": 19011}, "trend_line": 22.061223, "activity_lines": {"activity_5": 23.352987, "activity_10": 23.035336, "activity_20": 22.708249, "activity_30": 22.446518}, "trend_signal": 1, "fair_value": 20.250688, "relative_strength": -4.474133, "rate_of_change": 0.3928848416831418, "market_dynamics": 0.640364, "expectation": {"probability": 67.7867, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.68, "high": 23.76, "low": 23.63, "close": 23.657, "volume": 20892}, "trend_line": 22.14746, "activity_lines": {"activity_5": 23.48496, "activity_10": 23.201591, "activity_20": 22.819545, "activity_30": 22.549472}, "trend_signal": 1, "fair_value": 20.2773, "relative_strength": -4.856347, "rate_of_change": 0.3908985462863984, "market_dynamics": 0.835729, "expectation": {"probability": 68.3106, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.655, "high": 23.8022, "low": 23.584, "close": 23.7171, "volume": 79049}, "trend_line": 22.23495, "activity_lines": {"activity_5": 23.594513, "activity_10": 23.353833, "activity_20": 22.928103, "activity_30": 22.650739}, "trend_signal": 1, "fair_value": 20.303965, "relative_strength": -4.438626, "rate_of_change": 0.3950340129297108, "market_dynamics": 1.075828, "expectation": {"probability": 68.8178, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.7301, "high": 23.98, "low": 23.7301, "close": 23.9559, "volume": 38327}, "trend_line": 22.329497, "activity_lines": {"activity_5": 23.75054, "activity_10": 23.509253, "activity_20": 23.051894, "activity_30": 22.761768}, "trend_signal": 1, "fair_value": 20.332057, "relative_strength": -5.131543, "rate_of_change": 0.4252179564154568, "market_dynamics": 1.258118, "expectation": {"probability": 69.3089, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.94, "high": 23.992, "low": 23.8991, "close": 23.9525, "volume": 63923}, "trend_line": 22.424433, "activity_lines": {"activity_5": 23.8461, "activity_10": 23.632256, "activity_20": 23.165864, "activity_30": 22.866478}, "trend_signal": 1, "fair_value": 20.359694, "relative_strength": -5.912232, "rate_of_change": 0.42515959943029874, "market_dynamics": 1.35786, "expectation": {"probability": 69.9554, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.97, "high": 23.9728, "low": 23.64, "close": 23.655, "volume": 71346}, "trend_line": 22.50762, "activity_lines": {"activity_5": 23.802927, "activity_10": 23.673204, "activity_20": 23.243153, "activity_30": 22.945869}, "trend_signal": 1, "fair_value": 20.384658, "relative_strength": -5.101651, "rate_of_change": 0.37096590134519253, "market_dynamics": 1.344368, "expectation": {"probability": 68.956, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.745, "high": 23.8317, "low": 23.33, "close": 23.4134, "volume": 40378}, "trend_line": 22.582403, "activity_lines": {"activity_5": 23.678227, "activity_10": 23.653042, "activity_20": 23.291742, "activity_30": 23.004306}, "trend_signal": 1, "fair_value": 20.407431, "relative_strength": -5.180089, "rate_of_change": 0.33225636473336606, "market_dynamics": 1.184259, "expectation": {"probability": 67.8012, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.55, "high": 23.72, "low": 22.8599, "close": 22.9516, "volume": 74841}, "trend_line": 22.658337, "activity_lines": {"activity_5": 23.415833, "activity_10": 23.541767, "activity_20": 23.290572, "activity_30": 23.028126}, "trend_signal": 1, "fair_value": 20.426417, "relative_strength": -4.900338, "rate_of_change": 0.3362529665244225, "market_dynamics": 0.819209, "expectation": {"probability": 66.6844, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.64, "high": 23.1899, "low": 21.64, "close": 23.1439, "volume": 64126}, "trend_line": 22.721473, "activity_lines": {"activity_5": 23.268573, "activity_10": 23.47034, "activity_20": 23.303593, "activity_30": 23.059452}, "trend_signal": 1, "fair_value": 20.446547, "relative_strength": -3.9887, "rate_of_change": 0.2786435738862922, "market_dynamics": 0.359594, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.14, "high": 23.92, "low": 23.14, "close": 23.8807, "volume": 15799}, "trend_line": 22.796163, "activity_lines": {"activity_5": 23.421047, "activity_10": 23.531458, "activity_20": 23.38391, "activity_30": 23.134241}, "trend_signal": 1, "fair_value": 20.471798, "relative_strength": -4.565232, "rate_of_change": 0.32871988537010943, "market_dynamics": 0.029492, "expectation": {"probability": 66.5886, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.89, "high": 24.0, "low": 23.8324, "close": 23.99, "volume": 32893}, "trend_line": 22.869497, "activity_lines": {"activity_5": 23.61474, "activity_10": 23.602964, "activity_20": 23.467988, "activity_30": 23.211263}, "trend_signal": 1, "fair_value": 20.497478, "relative_strength": -5.273868, "rate_of_change": 0.3216944886733751, "market_dynamics": -0.197792, "expectation": {"probability": 66.5403, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.94, "high": 24.0, "low": 23.86, "close": 24.0, "volume": 17342}, "trend_line": 22.940163, "activity_lines": {"activity_5": 23.789433, "activity_10": 23.669925, "activity_20": 23.545402, "activity_30": 23.284198}, "trend_signal": 1, "fair_value": 20.522859, "relative_strength": -5.338726, "rate_of_change": 0.3089967391936921, "market_dynamics": -0.258422, "expectation": {"probability": 67.0048, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.8203, "high": 23.8203, "low": 23.2645, "close": 23.2645, "volume": 14204}, "trend_line": 22.977647, "activity_lines": {"activity_5": 23.679853, "activity_10": 23.596924, "activity_20": 23.544603, "activity_30": 23.305123}, "trend_signal": 1, "fair_value": 20.542583, "relative_strength": -4.114915, "rate_of_change": 0.16339901333744986, "market_dynamics": -0.426461, "expectation": {"probability": 69.3938, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.3601, "high": 24.02, "low": 23.36, "close": 24.0199, "volume": 17646}, "trend_line": 23.04626, "activity_lines": {"activity_5": 23.801213, "activity_10": 23.669496, "activity_20": 23.607363, "activity_30": 23.372366}, "trend_signal": 1, "fair_value": 20.567421, "relative_strength": -4.63071, "rate_of_change": 0.2986075989416982, "market_dynamics": -0.507434, "expectation": {"probability": 66.4599, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.94, "high": 24.2461, "low": 23.94, "close": 24.19, "volume": 34422}, "trend_line": 23.11261, "activity_lines": {"activity_5": 23.920873, "activity_10": 23.771833, "activity_20": 23.67769, "activity_30": 23.446155}, "trend_signal": 1, "fair_value": 20.593113, "relative_strength": -5.049565, "rate_of_change": 0.2878992079408976, "market_dynamics": -0.537763, "expectation": {"probability": 66.9046, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.25, "high": 24.38, "low": 24.25, "close": 24.3414, "volume": 16106}, "trend_line": 23.175323, "activity_lines": {"activity_5": 24.07038, "activity_10": 23.897378, "activity_20": 23.753981, "activity_30": 23.525432}, "trend_signal": 1, "fair_value": 20.619509, "relative_strength": -4.724737, "rate_of_change": 0.27133672917078033, "market_dynamics": -0.502301, "expectation": {"probability": 67.4197, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.3599, "high": 24.3751, "low": 24.1652, "close": 24.3507, "volume": 6618}, "trend_line": 23.247013, "activity_lines": {"activity_5": 24.19956, "activity_10": 24.012135, "activity_20": 23.823389, "activity_30": 23.601263}, "trend_signal": 1, "fair_value": 20.645601, "relative_strength": -4.66718, "rate_of_change": 0.309337651949879, "market_dynamics": -0.294623, "expectation": {"probability": 67.9189, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.36, "high": 24.4998, "low": 24.2549, "close": 24.4998, "volume": 7254}, "trend_line": 23.327483, "activity_lines": {"activity_5": 24.35506, "activity_10": 24.136958, "activity_20": 23.900661, "activity_30": 23.682088}, "trend_signal": 1, "fair_value": 20.672367, "relative_strength": -4.904064, "rate_of_change": 0.346151998108324, "market_dynamics": -0.159634, "expectation": {"probability": 68.4031, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.5001, "high": 24.61, "low": 24.4379, "close": 24.5761, "volume": 11290}, "trend_line": 23.395353, "activity_lines": {"activity_5": 24.45364, "activity_10": 24.247505, "activity_20": 23.979107, "activity_30": 23.762644}, "trend_signal": 1, "fair_value": 20.699289, "relative_strength": -5.100109, "rate_of_change": 0.29094437663934514, "market_dynamics": -0.044681, "expectation": {"probability": 68.8729, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.62, "high": 24.6296, "low": 24.516, "close": 24.6099, "volume": 5585}, "trend_line": 23.466193, "activity_lines": {"activity_5": 24.526407, "activity_10": 24.338158, "activity_20": 24.05358, "activity_30": 23.841002}, "trend_signal": 1, "fair_value": 20.726074, "relative_strength": -3.690977, "rate_of_change": 0.30279517475115875, "market_dynamics": 0.116631, "expectation": {"probability": 69.1955, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.5901, "high": 24.69, "low": 24.46, "close": 24.543, "volume": 21394}, "trend_line": 23.537947, "activity_lines": {"activity_5": 24.54888, "activity_10": 24.403389, "activity_20": 24.115726, "activity_30": 23.910473}, "trend_signal": 1, "fair_value": 20.752039, "relative_strength": -2.355555, "rate_of_change": 0.3057760583491261, "market_dynamics": 0.353426, "expectation": {"probability": 68.9954, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.52, "high": 24.882, "low": 24.52, "close": 24.8741, "volume": 128180}, "trend_line": 23.62424, "activity_lines": {"activity_5": 24.66828, "activity_10": 24.518765, "activity_20": 24.205105, "activity_30": 23.996676}, "trend_signal": 1, "fair_value": 20.779891, "relative_strength": -5.252897, "rate_of_change": 0.3666122623183801, "market_dynamics": 0.74287, "expectation": {"probability": 68.6482, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.8501, "high": 24.9, "low": 24.8, "close": 24.8395, "volume": 38003}, "trend_line": 23.735427, "activity_lines": {"activity_5": 24.741253, "activity_10": 24.611958, "activity_20": 24.285393, "activity_30": 24.07508}, "trend_signal": 1, "fair_value": 20.807137, "relative_strength": -3.166407, "rate_of_change": 0.47064794465346205, "market_dynamics": 0.998804, "expectation": {"probability": 68.6248, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.87, "high": 24.9, "low": 24.7, "close": 24.8943, "volume": 65431}, "trend_line": 23.825003, "activity_lines": {"activity_5": 24.809847, "activity_10": 24.686478, "activity_20": 24.365555, "activity_30": 24.149846}, "trend_signal": 1, "fair_value": 20.834385, "relative_strength": -4.329004, "rate_of_change": 0.3773936740215267, "market_dynamics": 1.174909, "expectation": {"probability": 68.1257, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.95, "high": 24.985, "low": 24.91, "close": 24.985, "volume": 41734}, "trend_line": 23.91069, "activity_lines": {"activity_5": 24.88746, "activity_10": 24.761591, "activity_20": 24.449887, "activity_30": 24.224685}, "trend_signal": 1, "fair_value": 20.861872, "relative_strength": -4.888792, "rate_of_change": 0.3596515811561496, "market_dynamics": 1.22206, "expectation": {"probability": 68.4521, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.96, "high": 25.0599, "low": 24.9523, "close": 25.0295, "volume": 108096}, "trend_line": 23.988007, "activity_lines": {"activity_5": 24.9549, "activity_10": 24.83034, "activity_20": 24.53354, "activity_30": 24.296866}, "trend_signal": 1, "fair_value": 20.889291, "relative_strength": -5.32117, "rate_of_change": 0.3233574606169908, "market_dynamics": 1.126766, "expectation": {"probability": 68.8327, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.98, "high": 25.09, "low": 24.94, "close": 25.0467, "volume": 47680}, "trend_line": 24.055557, "activity_lines": {"activity_5": 24.99564, "activity_10": 24.889705, "activity_20": 24.612287, "activity_30": 24.365169}, "trend_signal": 1, "fair_value": 20.916463, "relative_strength": -4.525339, "rate_of_change": 0.28159905072564245, "market_dynamics": 1.221844, "expectation": {"probability": 69.2042, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.03, "high": 25.06, "low": 24.985, "close": 25.03, "volume": 157978}, "trend_line": 24.115883, "activity_lines": {"activity_5": 25.019307, "activity_10": 24.93338, "activity_20": 24.681665, "activity_30": 24.428036}, "trend_signal": 1, "fair_value": 20.943175, "relative_strength": -2.679504, "rate_of_change": 0.25077781404105454, "market_dynamics": 1.332209, "expectation": {"probability": 69.3115, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.04, "high": 25.1, "low": 25.04, "close": 25.0793, "volume": 10910}, "trend_line": 24.182997, "activity_lines": {"activity_5": 25.046707, "activity_10": 24.976378, "activity_20": 24.745841, "activity_30": 24.490192}, "trend_signal": 1, "fair_value": 20.969859, "relative_strength": -2.993463, "rate_of_change": 0.27829791677128357, "market_dynamics": 1.291139, "expectation": {"probability": 68.757, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.07, "high": 25.3539, "low": 24.89, "close": 25.3539, "volume": 107060}, "trend_line": 24.249493, "activity_lines": {"activity_5": 25.153307, "activity_10": 25.060155, "activity_20": 24.826953, "activity_30": 24.565734}, "trend_signal": 1, "fair_value": 20.997962, "relative_strength": -1.340657, "rate_of_change": 0.27497005437333005, "market_dynamics": 1.406003, "expectation": {"probability": 69.0591, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.83, "close": 24.9352, "volume": 46842}, "trend_line": 24.292663, "activity_lines": {"activity_5": 25.095747, "activity_10": 25.054276, "activity_20": 24.861174, "activity_30": 24.609973}, "trend_signal": 1, "fair_value": 21.000602, "relative_strength": -0.958087, "rate_of_change": 0.17802434055012997, "market_dynamics": 0.886463, "expectation": {"probability": 69.2901, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.71, "high": 25.5485, "low": 24.71, "close": 25.5485, "volume": 53639}, "trend_line": 24.355713, "activity_lines": {"activity_5": 25.248907, "activity_10": 25.152776, "activity_20": 24.949304, "activity_30": 24.690995}, "trend_signal": 1, "fair_value": 21.018669, "relative_strength": -1.307035, "rate_of_change": 0.25954338558930523, "market_dynamics": 0.648349, "expectation": {"probability": 68.6296, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.6, "high": 25.956, "low": 25.55, "close": 25.805, "volume": 56396}, "trend_line": 24.42531, "activity_lines": {"activity_5": 25.454113, "activity_10": 25.285651, "activity_20": 25.054488, "activity_30": 24.784497}, "trend_signal": 1, "fair_value": 21.038488, "relative_strength": -1.896305, "rate_of_change": 0.2857522586179191, "market_dynamics": 0.705759, "expectation": {"probability": 68.9233, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.38, "high": 25.9, "low": 25.19, "close": 25.6329, "volume": 38215}, "trend_line": 24.48121, "activity_lines": {"activity_5": 25.550287, "activity_10": 25.36968, "activity_20": 25.131184, "activity_30": 24.862406}, "trend_signal": 1, "fair_value": 21.05406, "relative_strength": -1.456851, "rate_of_change": 0.22886096430301672, "market_dynamics": 0.43577, "expectation": {"probability": 69.27, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.3, "high": 25.9117, "low": 25.26, "close": 25.7138, "volume": 12756}, "trend_line": 24.53992, "activity_lines": {"activity_5": 25.63652, "activity_10": 25.454989, "activity_20": 25.207904, "activity_30": 24.941928}, "trend_signal": 1, "fair_value": 21.074876, "relative_strength": -0.887568, "rate_of_change": 0.239816577693659, "market_dynamics": 0.690085, "expectation": {"probability": 68.51, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.9, "high": 26.219, "low": 25.78, "close": 26.2154, "volume": 9220}, "trend_line": 24.625267, "activity_lines": {"activity_5": 25.86596, "activity_10": 25.618247, "activity_20": 25.32514, "activity_30": 25.050024}, "trend_signal": 1, "fair_value": 21.10186, "relative_strength": -0.366168, "rate_of_change": 0.3477884198481588, "market_dynamics": 0.822853, "expectation": {"probability": 68.7958, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.15, "high": 26.33, "low": 25.83, "close": 25.8457, "volume": 15744}, "trend_line": 24.706343, "activity_lines": {"activity_5": 25.88682, "activity_10": 25.692725, "activity_20": 25.398241, "activity_30": 25.128762}, "trend_signal": 1, "fair_value": 21.124664, "relative_strength": -0.120153, "rate_of_change": 0.3292390697733327, "market_dynamics": 0.700011, "expectation": {"probability": 69.2512, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.9, "high": 25.9, "low": 24.77, "close": 25.1902, "volume": 30247}, "trend_line": 24.780963, "activity_lines": {"activity_5": 25.669367, "activity_10": 25.633495, "activity_20": 25.401796, "activity_30": 25.159978}, "trend_signal": 1, "fair_value": 21.147074, "relative_strength": -1.623622, "rate_of_change": 0.30202770195491685, "market_dynamics": 0.335671, "expectation": {"probability": 68.5736, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.25, "high": 25.25, "low": 24.091, "close": 24.5236, "volume": 46895}, "trend_line": 24.826953, "activity_lines": {"activity_5": 25.2707, "activity_10": 25.450151, "activity_20": 25.338577, "activity_30": 25.143374}, "trend_signal": 1, "fair_value": 21.170838, "relative_strength": -1.130469, "rate_of_change": 0.1855860080982315, "market_dynamics": -0.095753, "expectation": {"probability": 70.9716, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.17, "high": 24.17, "low": 23.2708, "close": 23.96, "volume": 65296}, "trend_line": 24.829597, "activity_lines": {"activity_5": 24.75812, "activity_10": 25.174438, "activity_20": 25.221931, "activity_30": 25.087442}, "trend_signal": 0, "fair_value": 21.178733, "relative_strength": -1.101065, "rate_of_change": 0.01064971605657807, "market_dynamics": -0.659251, "expectation": {"probability": 66.541, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.94, "high": 24.18, "low": 23.6, "close": 24.0311, "volume": 50340}, "trend_line": 24.830967, "activity_lines": {"activity_5": 24.38616, "activity_10": 24.936996, "activity_20": 25.115152, "activity_30": 25.035926}, "trend_signal": 0, "fair_value": 21.183596, "relative_strength": -1.257975, "rate_of_change": 0.005517608682901401, "market_dynamics": -1.083142, "expectation": {"probability": 65.159, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.43, "high": 24.6998, "low": 23.5, "close": 23.5255, "volume": 26524}, "trend_line": 24.81515, "activity_lines": {"activity_5": 23.991287, "activity_10": 24.624065, "activity_20": 24.962659, "activity_30": 24.951702}, "trend_signal": 0, "fair_value": 21.183856, "relative_strength": -1.835841, "rate_of_change": -0.06369868720779971, "market_dynamics": -1.171555, "expectation": {"probability": 65.9803, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.5066, "high": 23.95, "low": 21.0116, "close": 21.0116, "volume": 35202}, "trend_line": 24.740053, "activity_lines": {"activity_5": 22.913127, "activity_10": 23.890844, "activity_20": 24.577168, "activity_30": 24.706312}, "trend_signal": 0, "fair_value": 21.173923, "relative_strength": -3.49111, "rate_of_change": -0.3026256137883492, "market_dynamics": -1.178741, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.59, "high": 23.3044, "low": 20.49, "close": 22.7466, "volume": 16212}, "trend_line": 24.69761, "activity_lines": {"activity_5": 22.691873, "activity_10": 23.560229, "activity_20": 24.375143, "activity_30": 24.577702}, "trend_signal": 0, "fair_value": 21.180004, "relative_strength": -1.060426, "rate_of_change": -0.1715558167963451, "market_dynamics": -1.238376, "expectation": {"probability": 63.9245, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.1488, "high": 23.2, "low": 21.91, "close": 22.1297, "volume": 13853}, "trend_line": 24.628933, "activity_lines": {"activity_5": 22.383453, "activity_10": 23.169929, "activity_20": 24.124593, "activity_30": 24.41203}, "trend_signal": 0, "fair_value": 21.188074, "relative_strength": -2.282138, "rate_of_change": -0.27807144092080566, "market_dynamics": -1.271608, "expectation": {"probability": 63.6137, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.76, "high": 23.6268, "low": 21.26, "close": 23.6268, "volume": 9392}, "trend_line": 24.605113, "activity_lines": {"activity_5": 22.696087, "activity_10": 23.116995, "activity_20": 24.03022, "activity_30": 24.347376}, "trend_signal": 0, "fair_value": 21.211382, "relative_strength": -0.202486, "rate_of_change": -0.0967155174769472, "market_dynamics": -1.215975, "expectation": {"probability": 63.151, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.69, "high": 24.3944, "low": 23.22, "close": 24.3944, "volume": 18127}, "trend_line": 24.60657, "activity_lines": {"activity_5": 23.29154, "activity_10": 23.250689, "activity_20": 24.015632, "activity_30": 24.333782}, "trend_signal": 0, "fair_value": 21.241261, "relative_strength": 0.169733, "rate_of_change": 0.005921533463398604, "market_dynamics": -1.060955, "expectation": {"probability": 68.071, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.27, "high": 24.49, "low": 23.9301, "close": 24.388, "volume": 17265}, "trend_line": 24.602843, "activity_lines": {"activity_5": 23.826933, "activity_10": 23.409607, "activity_20": 24.003541, "activity_30": 24.319681}, "trend_signal": 0, "fair_value": 21.274637, "relative_strength": 0.615253, "rate_of_change": -0.015146361317328536, "market_dynamics": -0.83242, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.17, "high": 25.909, "low": 25.07, "close": 25.9071, "volume": 230682}, "trend_line": 24.64721, "activity_lines": {"activity_5": 24.6436, "activity_10": 23.859311, "activity_20": 24.139183, "activity_30": 24.403826}, "trend_signal": 0, "fair_value": 21.323462, "relative_strength": 1.530977, "rate_of_change": 0.18033281763412934, "market_dynamics": -0.325887, "expectation": {"probability": 65.212, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.89, "high": 25.9899, "low": 25.4073, "close": 25.4073, "volume": 26477}, "trend_line": 24.67379, "activity_lines": {"activity_5": 25.082967, "activity_10": 24.192987, "activity_20": 24.223283, "activity_30": 24.452864}, "trend_signal": 0, "fair_value": 21.360344, "relative_strength": 2.191597, "rate_of_change": 0.10784182063608481, "market_dynamics": -0.000636, "expectation": {"probability": 72.408, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.75, "high": 25.97, "low": 25.745, "close": 25.9263, "volume": 10229}, "trend_line": 24.7199, "activity_lines": {"activity_5": 25.476827, "activity_10": 24.594713, "activity_20": 24.356557, "activity_30": 24.533671}, "trend_signal": 0, "fair_value": 21.401756, "relative_strength": 2.474251, "rate_of_change": 0.18687846496220792, "market_dynamics": 0.260974, "expectation": {"probability": 64.7717, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.79, "high": 26.41, "low": 25.79, "close": 26.3668, "volume": 21083}, "trend_line": 24.769657, "activity_lines": {"activity_5": 25.86422, "activity_10": 25.042071, "activity_20": 24.527064, "activity_30": 24.639923}, "trend_signal": 0, "fair_value": 21.453263, "relative_strength": 2.532738, "rate_of_change": 0.20128317671187831, "market_dynamics": 0.531471, "expectation": {"probability": 65.1131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.4228, "high": 26.5499, "low": 26.2108, "close": 26.2108, "volume": 1963}, "trend_line": 24.815367, "activity_lines": {"activity_5": 26.06812, "activity_10": 25.409405, "activity_20": 24.678818, "activity_30": 24.7329}, "trend_signal": 0, "fair_value": 21.509554, "relative_strength": 2.300735, "rate_of_change": 0.1845403026775853, "market_dynamics": 0.493661, "expectation": {"probability": 62.9727, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.51, "high": 26.5587, "low": 26.06, "close": 26.3003, "volume": 307906}, "trend_line": 24.862233, "activity_lines": {"activity_5": 26.180333, "activity_10": 25.698482, "activity_20": 24.837162, "activity_30": 24.828702}, "trend_signal": 0, "fair_value": 21.558281, "relative_strength": 2.80281, "rate_of_change": 0.1888587825439028, "market_dynamics": 0.714889, "expectation": {"probability": 64.6927, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.411, "high": 27.165, "low": 26.411, "close": 27.1428, "volume": 64175}, "trend_line": 24.93416, "activity_lines": {"activity_5": 26.547167, "activity_10": 26.076127, "activity_20": 25.072567, "activity_30": 24.975835}, "trend_signal": 1, "fair_value": 21.617687, "relative_strength": 2.535596, "rate_of_change": 0.2893022521347891, "market_dynamics": 0.822746, "expectation": {"probability": 66.3774, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.229, "high": 27.4015, "low": 27.1442, "close": 27.3912, "volume": 8760}, "trend_line": 25.012883, "activity_lines": {"activity_5": 26.8811, "activity_10": 26.407789, "activity_20": 25.324824, "activity_30": 25.134354}, "trend_signal": 1, "fair_value": 21.673035, "relative_strength": 1.744789, "rate_of_change": 0.31572348938163586, "market_dynamics": 0.847578, "expectation": {"probability": 66.6916, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.38, "high": 27.49, "low": 27.2822, "close": 27.4293, "volume": 5090}, "trend_line": 25.092303, "activity_lines": {"activity_5": 27.130073, "activity_10": 26.677935, "activity_20": 25.575111, "activity_30": 25.290252}, "trend_signal": 1, "fair_value": 21.730466, "relative_strength": 2.136316, "rate_of_change": 0.3175163774603771, "market_dynamics": 0.940059, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.44, "high": 27.66, "low": 27.38, "close": 27.6458, "volume": 13844}, "trend_line": 25.179497, "activity_lines": {"activity_5": 27.38038, "activity_10": 26.932264, "activity_20": 25.838476, "activity_30": 25.454994}, "trend_signal": 1, "fair_value": 21.784983, "relative_strength": 2.273374, "rate_of_change": 0.34749301409280847, "market_dynamics": 0.902731, "expectation": {"probability": 67.4461, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.79, "high": 27.93, "low": 27.6, "close": 27.8754, "volume": 15810}, "trend_line": 25.2727, "activity_lines": {"activity_5": 27.611553, "activity_10": 27.169105, "activity_20": 26.112014, "activity_30": 25.628923}, "trend_signal": 1, "fair_value": 21.835121, "relative_strength": 1.572094, "rate_of_change": 0.37015433628399735, "market_dynamics": 0.9722, "expectation": {"probability": 67.8107, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.979, "high": 28.02, "low": 27.451, "close": 27.497, "volume": 25175}, "trend_line": 25.344137, "activity_lines": {"activity_5": 27.611587, "activity_10": 27.30136, "activity_20": 26.333553, "activity_30": 25.772426}, "trend_signal": 1, "fair_value": 21.879846, "relative_strength": 2.643295, "rate_of_change": 0.2826646935230487, "market_dynamics": 1.048261, "expectation": {"probability": 69.9375, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.67, "high": 28.14, "low": 27.67, "close": 28.1208, "volume": 27621}, "trend_line": 25.450323, "activity_lines": {"activity_5": 27.79594, "activity_10": 27.509038, "activity_20": 26.597659, "activity_30": 25.951566}, "trend_signal": 1, "fair_value": 21.925251, "relative_strength": 2.417118, "rate_of_change": 0.4189765861824414, "market_dynamics": 1.146452, "expectation": {"probability": 67.5398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.18, "high": 28.34, "low": 28.0792, "close": 28.2554, "volume": 13700}, "trend_line": 25.540553, "activity_lines": {"activity_5": 27.97652, "activity_10": 27.701289, "activity_20": 26.855109, "activity_30": 26.132538}, "trend_signal": 1, "fair_value": 21.974699, "relative_strength": 1.892691, "rate_of_change": 0.35453381082824864, "market_dynamics": 1.279796, "expectation": {"probability": 68.1946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.21, "high": 28.2947, "low": 27.91, "close": 28.2227, "volume": 91820}, "trend_line": 25.621143, "activity_lines": {"activity_5": 28.091127, "activity_10": 27.853256, "activity_20": 27.086921, "activity_30": 26.30558}, "trend_signal": 1, "fair_value": 22.030558, "relative_strength": 1.45594, "rate_of_change": 0.31553741220873655, "market_dynamics": 1.345662, "expectation": {"probability": 70.297, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.2799, "high": 28.4299, "low": 28.1895, "close": 28.1895, "volume": 62702}, "trend_line": 25.706363, "activity_lines": {"activity_5": 28.156207, "activity_10": 27.962607, "activity_20": 27.281233, "activity_30": 26.471281}, "trend_signal": 1, "fair_value": 22.091637, "relative_strength": 1.350551, "rate_of_change": 0.33261591803300744, "market_dynamics": 1.422172, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.95, "high": 28.43, "low": 27.925, "close": 28.3428, "volume": 12728}, "trend_line": 25.793997, "activity_lines": {"activity_5": 28.251447, "activity_10": 28.065482, "activity_20": 27.464226, "activity_30": 26.641373}, "trend_signal": 1, "fair_value": 22.148553, "relative_strength": 1.547785, "rate_of_change": 0.34090392328156777, "market_dynamics": 1.325904, "expectation": {"probability": 67.2025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.45, "high": 28.67, "low": 28.42, "close": 28.625, "volume": 16171}, "trend_line": 25.874317, "activity_lines": {"activity_5": 28.384367, "activity_10": 28.197847, "activity_20": 27.64451, "activity_30": 26.824019}, "trend_signal": 1, "fair_value": 22.214683, "relative_strength": 0.960054, "rate_of_change": 0.3113902820101917, "market_dynamics": 1.146504, "expectation": {"probability": 67.4915, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.7, "high": 28.819, "low": 28.655, "close": 28.8078, "volume": 12072}, "trend_line": 25.973053, "activity_lines": {"activity_5": 28.544607, "activity_10": 28.341016, "activity_20": 27.818401, "activity_30": 27.013276}, "trend_signal": 1, "fair_value": 22.287726, "relative_strength": 0.350676, "rate_of_change": 0.3815984785221532, "market_dynamics": 0.98055, "expectation": {"probability": 67.8296, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.79, "high": 28.87, "low": 28.7081, "close": 28.8049, "volume": 5247}, "trend_line": 26.093543, "activity_lines": {"activity_5": 28.667053, "activity_10": 28.458595, "activity_20": 27.971001, "activity_30": 27.195975}, "trend_signal": 1, "fair_value": 22.363873, "relative_strength": 0.607099, "rate_of_change": 0.463903877607304, "market_dynamics": 0.744838, "expectation": {"probability": 69.7397, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.9, "high": 28.97, "low": 28.83, "close": 28.9349, "volume": 165149}, "trend_line": 26.240587, "activity_lines": {"activity_5": 28.79402, "activity_10": 28.578735, "activity_20": 28.114949, "activity_30": 27.379289}, "trend_signal": 1, "fair_value": 22.440217, "relative_strength": -0.064818, "rate_of_change": 0.563526386585375, "market_dynamics": 0.719783, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.94, "high": 29.0685, "low": 28.61, "close": 28.67, "volume": 16132}, "trend_line": 26.397587, "activity_lines": {"activity_5": 28.782993, "activity_10": 28.631447, "activity_20": 28.21925, "activity_30": 27.536025}, "trend_signal": 1, "fair_value": 22.518309, "relative_strength": 1.424728, "rate_of_change": 0.598309786286412, "market_dynamics": 0.508636, "expectation": {"probability": 69.4297, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.835, "high": 28.9848, "low": 28.71, "close": 28.87, "volume": 19327}, "trend_line": 26.558883, "activity_lines": {"activity_5": 28.81682, "activity_10": 28.699196, "activity_20": 28.327061, "activity_30": 27.695536}, "trend_signal": 1, "fair_value": 22.591556, "relative_strength": 0.344101, "rate_of_change": 0.6110255456303643, "market_dynamics": 0.332354, "expectation": {"probability": 67.1729, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.06, "high": 29.24, "low": 29.01, "close": 29.23, "volume": 6900}, "trend_line": 26.749033, "activity_lines": {"activity_5": 28.954313, "activity_10": 28.818778, "activity_20": 28.455141, "activity_30": 27.867866}, "trend_signal": 1, "fair_value": 22.664698, "relative_strength": -0.34016, "rate_of_change": 0.7159563148796549, "market_dynamics": 0.28749, "expectation": {"probability": 66.7333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.25, "high": 29.38, "low": 29.25, "close": 29.317, "volume": 198685}, "trend_line": 27.02588, "activity_lines": {"activity_5": 29.09266, "activity_10": 28.936458, "activity_20": 28.577873, "activity_30": 28.033541}, "trend_signal": 1, "fair_value": 22.74547, "relative_strength": -0.725657, "rate_of_change": 1.0349794700989754, "market_dynamics": 0.289863, "expectation": {"probability": 66.9785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.31, "high": 29.37, "low": 28.98, "close": 29.1666, "volume": 39286}, "trend_line": 27.23988, "activity_lines": {"activity_5": 29.146733, "activity_10": 29.006896, "activity_20": 28.671489, "activity_30": 28.171652}, "trend_signal": 1, "fair_value": 22.815483, "relative_strength": 0.33582, "rate_of_change": 0.7918336054182089, "market_dynamics": 0.381674, "expectation": {"probability": 69.7467, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.33, "high": 29.41, "low": 29.13, "close": 29.2094, "volume": 15075}, "trend_line": 27.47587, "activity_lines": {"activity_5": 29.199627, "activity_10": 29.067351, "activity_20": 28.755532, "activity_30": 28.298718}, "trend_signal": 1, "fair_value": 22.887279, "relative_strength": 0.314947, "rate_of_change": 0.8663400866670523, "market_dynamics": 0.383428, "expectation": {"probability": 67.4782, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.21, "high": 29.34, "low": 28.726, "close": 28.9957, "volume": 27749}, "trend_line": 27.654833, "activity_lines": {"activity_5": 29.145327, "activity_10": 29.073195, "activity_20": 28.809382, "activity_30": 28.396771}, "trend_signal": 1, "fair_value": 22.956735, "relative_strength": 1.454251, "rate_of_change": 0.651346072026107, "market_dynamics": 0.205503, "expectation": {"probability": 69.5696, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.07, "high": 29.5799, "low": 29.07, "close": 29.5282, "volume": 16353}, "trend_line": 27.82596, "activity_lines": {"activity_5": 29.260147, "activity_10": 29.169116, "activity_20": 28.906306, "activity_30": 28.517634}, "trend_signal": 1, "fair_value": 23.027367, "relative_strength": -0.420187, "rate_of_change": 0.6187959985149738, "market_dynamics": 0.040102, "expectation": {"probability": 66.4009, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.52, "high": 29.7, "low": 29.52, "close": 29.6583, "volume": 37639}, "trend_line": 28.001637, "activity_lines": {"activity_5": 29.398453, "activity_10": 29.275595, "activity_20": 29.005626, "activity_30": 28.635849}, "trend_signal": 1, "fair_value": 23.103008, "relative_strength": -0.386466, "rate_of_change": 0.631342099248329, "market_dynamics": 0.062887, "expectation": {"probability": 66.5938, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.64, "high": 29.7, "low": 29.64, "close": 29.6634, "volume": 65372}, "trend_line": 28.126847, "activity_lines": {"activity_5": 29.515707, "activity_10": 29.367484, "activity_20": 29.095848, "activity_30": 28.74306}, "trend_signal": 1, "fair_value": 23.181827, "relative_strength": 0.136044, "rate_of_change": 0.4471524289812154, "market_dynamics": 0.140714, "expectation": {"probability": 67.6124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.68, "high": 29.74, "low": 29.6501, "close": 29.7232, "volume": 55772}, "trend_line": 28.27071, "activity_lines": {"activity_5": 29.619773, "activity_10": 29.457, "activity_20": 29.18325, "activity_30": 28.84605}, "trend_signal": 1, "fair_value": 23.263777, "relative_strength": 0.179933, "rate_of_change": 0.5114792994749807, "market_dynamics": 0.316079, "expectation": {"probability": 67.8646, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.73, "high": 29.765, "low": 29.6879, "close": 29.7607, "volume": 4548}, "trend_line": 28.398523, "activity_lines": {"activity_5": 29.702087, "activity_10": 29.534185, "activity_20": 29.263624, "activity_30": 28.942179}, "trend_signal": 1, "fair_value": 23.346475, "relative_strength": -1.12651, "rate_of_change": 0.45210396201580977, "market_dynamics": 0.254908, "expectation": {"probability": 67.3785, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.77, "high": 30.099, "low": 29.6858, "close": 29.7374, "volume": 191376}, "trend_line": 28.510877, "activity_lines": {"activity_5": 29.725633, "activity_10": 29.59094, "activity_20": 29.333969, "activity_30": 29.028558}, "trend_signal": 1, "fair_value": 23.428201, "relative_strength": -0.180009, "rate_of_change": 0.39563325177157926, "market_dynamics": 0.208011, "expectation": {"probability": 68.3372, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.945, "high": 30.22, "low": 29.849, "close": 30.1733, "volume": 35160}, "trend_line": 28.64296, "activity_lines": {"activity_5": 29.880533, "activity_10": 29.717724, "activity_20": 29.438771, "activity_30": 29.135811}, "trend_signal": 1, "fair_value": 23.508569, "relative_strength": -0.308045, "rate_of_change": 0.46327231533424224, "market_dynamics": 0.23082, "expectation": {"probability": 66.7904, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.195, "high": 30.29, "low": 29.85, "close": 30.0549, "volume": 13948}, "trend_line": 28.768113, "activity_lines": {"activity_5": 29.961633, "activity_10": 29.807411, "activity_20": 29.523009, "activity_30": 29.226904}, "trend_signal": 1, "fair_value": 23.587229, "relative_strength": -0.362005, "rate_of_change": 0.43694157307764614, "market_dynamics": 0.273841, "expectation": {"probability": 68.1106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.73, "high": 30.22, "low": 29.5062, "close": 30.1332, "volume": 5889}, "trend_line": 28.867793, "activity_lines": {"activity_5": 30.042733, "activity_10": 29.895184, "activity_20": 29.605821, "activity_30": 29.314974}, "trend_signal": 1, "fair_value": 23.66241, "relative_strength": 0.215377, "rate_of_change": 0.3464947457624326, "market_dynamics": 0.328832, "expectation": {"probability": 67.4667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.277, "high": 30.57, "low": 29.93, "close": 30.0102, "volume": 41499}, "trend_line": 28.955093, "activity_lines": {"activity_5": 30.0555, "activity_10": 29.943796, "activity_20": 29.668393, "activity_30": 29.388678}, "trend_signal": 1, "fair_value": 23.735294, "relative_strength": -0.60108, "rate_of_change": 0.30241314256341867, "market_dynamics": 0.135861, "expectation": {"probability": 67.7465, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.199, "high": 30.39, "low": 29.01, "close": 29.677, "volume": 155139}, "trend_line": 29.030017, "activity_lines": {"activity_5": 29.940567, "activity_10": 29.913382, "activity_20": 29.692635, "activity_30": 29.435252}, "trend_signal": 1, "fair_value": 23.807765, "relative_strength": -1.49819, "rate_of_change": 0.2587593139486698, "market_dynamics": -0.17293, "expectation": {"probability": 68.0667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.62, "high": 29.91, "low": 29.269, "close": 29.3571, "volume": 77251}, "trend_line": 29.08706, "activity_lines": {"activity_5": 29.723027, "activity_10": 29.822098, "activity_20": 29.682272, "activity_30": 29.456354}, "trend_signal": 1, "fair_value": 23.87756, "relative_strength": -1.273104, "rate_of_change": 0.19649661245461958, "market_dynamics": -0.544811, "expectation": {"probability": 67.504, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.3603, "high": 29.71, "low": 29.04, "close": 29.6492, "volume": 74690}, "trend_line": 29.146187, "activity_lines": {"activity_5": 29.657267, "activity_10": 29.7894, "activity_20": 29.697098, "activity_30": 29.492622}, "trend_signal": 1, "fair_value": 23.951016, "relative_strength": -1.376311, "rate_of_change": 0.20327595845025295, "market_dynamics": -0.838456, "expectation": {"probability": 65.4603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.53, "high": 29.98, "low": 29.2, "close": 29.6306, "volume": 33389}, "trend_line": 29.217307, "activity_lines": {"activity_5": 29.612353, "activity_10": 29.753578, "activity_20": 29.706751, "activity_30": 29.523874}, "trend_signal": 1, "fair_value": 24.022471, "relative_strength": -0.957146, "rate_of_change": 0.24401133499898464, "market_dynamics": -0.989399, "expectation": {"probability": 67.0009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.53, "high": 29.86, "low": 29.0, "close": 29.2761, "volume": 31087}, "trend_line": 29.255817, "activity_lines": {"activity_5": 29.48278, "activity_10": 29.654985, "activity_20": 29.678069, "activity_30": 29.527667}, "trend_signal": 1, "fair_value": 24.094562, "relative_strength": -0.181582, "rate_of_change": 0.13180543983741796, "market_dynamics": -1.113355, "expectation": {"probability": 66.2918, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.16, "high": 29.82, "low": 29.0239, "close": 29.0239, "volume": 2812}, "trend_line": 29.281433, "activity_lines": {"activity_5": 29.31808, "activity_10": 29.519349, "activity_20": 29.623433, "activity_30": 29.512705}, "trend_signal": 1, "fair_value": 24.161252, "relative_strength": 0.43282, "rate_of_change": 0.08755865542910464, "market_dynamics": -1.179263, "expectation": {"probability": 69.4125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.48, "high": 29.62, "low": 28.45, "close": 28.5002, "volume": 4224}, "trend_line": 29.290683, "activity_lines": {"activity_5": 29.022353, "activity_10": 29.301467, "activity_20": 29.519902, "activity_30": 29.462303}, "trend_signal": 0, "fair_value": 24.223256, "relative_strength": 0.391365, "rate_of_change": 0.03158998400112978, "market_dynamics": -1.263943, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.12, "high": 29.12, "low": 27.69, "close": 27.705, "volume": 12179}, "trend_line": 29.274533, "activity_lines": {"activity_5": 28.518687, "activity_10": 28.969424, "activity_20": 29.344528, "activity_30": 29.36}, "trend_signal": 0, "fair_value": 24.278002, "relative_strength": -0.219243, "rate_of_change": -0.055136986733971556, "market_dynamics": -1.301569, "expectation": {"probability": 61.7782, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.67, "high": 28.84, "low": 27.341, "close": 28.7881, "volume": 27385}, "trend_line": 29.289377, "activity_lines": {"activity_5": 28.505667, "activity_10": 28.877033, "activity_20": 29.279266, "activity_30": 29.328618}, "trend_signal": 0, "fair_value": 24.340041, "relative_strength": 0.163962, "rate_of_change": 0.05070618889121162, "market_dynamics": -1.290868, "expectation": {"probability": 65.2093, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.91, "high": 30.02, "low": 28.57, "close": 30.02, "volume": 19760}, "trend_line": 29.335877, "activity_lines": {"activity_5": 28.959447, "activity_10": 29.03308, "activity_20": 29.333334, "activity_30": 29.375755}, "trend_signal": 0, "fair_value": 24.409144, "relative_strength": 0.769359, "rate_of_change": 0.15876063188369696, "market_dynamics": -1.099263, "expectation": {"probability": 65.7978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.95, "high": 31.24, "low": 29.95, "close": 31.2126, "volume": 73808}, "trend_line": 29.416037, "activity_lines": {"activity_5": 29.761167, "activity_10": 29.405785, "activity_20": 29.496106, "activity_30": 29.496834}, "trend_signal": 0, "fair_value": 24.485965, "relative_strength": 0.183236, "rate_of_change": 0.2732490322344866, "market_dynamics": -0.643115, "expectation": {"probability": 66.1778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.9601, "high": 31.5848, "low": 30.9601, "close": 31.5848, "volume": 29604}, "trend_line": 29.5087, "activity_lines": {"activity_5": 30.54104, "activity_10": 29.818244, "activity_20": 29.686304, "activity_30": 29.636754}, "trend_signal": 1, "fair_value": 24.564161, "relative_strength": 0.80118, "rate_of_change": 0.31500844250366467, "market_dynamics": -0.167847, "expectation": {"probability": 65.5399, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.57, "high": 31.92, "low": 31.35, "close": 31.8657, "volume": 2425}, "trend_line": 29.606393, "activity_lines": {"activity_5": 31.208907, "activity_10": 30.241271, "activity_20": 29.89408, "activity_30": 29.788818}, "trend_signal": 1, "fair_value": 24.643813, "relative_strength": 0.720629, "rate_of_change": 0.3310650757234293, "market_dynamics": 0.304593, "expectation": {"probability": 66.35, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.93, "high": 32.5147, "low": 31.74, "close": 32.5147, "volume": 78877}, "trend_line": 29.73455, "activity_lines": {"activity_5": 31.815727, "activity_10": 30.741998, "activity_20": 30.15318, "activity_30": 29.976451}, "trend_signal": 1, "fair_value": 24.727207, "relative_strength": 0.391303, "rate_of_change": 0.432869346833294, "market_dynamics": 0.765061, "expectation": {"probability": 66.3015, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.55, "high": 32.62, "low": 32.265, "close": 32.42, "volume": 9807}, "trend_line": 29.852883, "activity_lines": {"activity_5": 32.14254, "activity_10": 31.173069, "activity_20": 30.389967, "activity_30": 30.149706}, "trend_signal": 1, "fair_value": 24.80833, "relative_strength": -0.100487, "rate_of_change": 0.39796465727579466, "market_dynamics": 0.841934, "expectation": {"probability": 64.9914, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.42, "high": 32.7013, "low": 32.371, "close": 32.7013, "volume": 4299}, "trend_line": 29.968593, "activity_lines": {"activity_5": 32.40312, "activity_10": 31.598124, "activity_20": 30.640881, "activity_30": 30.333475}, "trend_signal": 1, "fair_value": 24.890359, "relative_strength": -0.085305, "rate_of_change": 0.387600755344132, "market_dynamics": 0.889476, "expectation": {"probability": 64.1205, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.88, "high": 33.03, "low": 32.77, "close": 33.02, "volume": 6627}, "trend_line": 30.092027, "activity_lines": {"activity_5": 32.670687, "activity_10": 32.014262, "activity_20": 30.908034, "activity_30": 30.53034}, "trend_signal": 1, "fair_value": 24.973533, "relative_strength": -0.520482, "rate_of_change": 0.41187786159998624, "market_dynamics": 0.928142, "expectation": {"probability": 64.1205, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9139c66f-3160-4420-b6ee-3eb4bc302b56/", "share_image": "https://sharemaestro.com/terminal/9139c66f-3160-4420-b6ee-3eb4bc302b56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}