{"ticker": {"uuid": "913a4175-e8f6-43ac-bce2-24188dc1593d", "symbol": "XFLT", "name": "XAI Octagon Floating Rate & Alternative Income Term Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XFLT rose 20.15%, moving from 15.47 to 18.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.40 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 45.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.59"}, {"label": "12-Week Change", "value": "20.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.40"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.81, "high": 18.82, "low": 18.27, "close": 18.59, "volume": 277126}, "trend_line": 19.287717, "activity_lines": {"activity_5": 18.80498, "activity_10": 18.413049, "activity_20": 17.847837, "activity_30": 18.43047}, "trend_signal": 0, "fair_value": 23.628937, "relative_strength": -23.402511, "rate_of_change": -0.6508679243416942, "market_dynamics": 0.628732, "expectation": {"probability": 45.1827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.836437, "high": 21.279092, "low": 20.235689, "close": 20.7732, "volume": 1477523}, "trend_line": 20.094727, "activity_lines": {"activity_5": 20.66016, "activity_10": 20.564029, "activity_20": 20.351868, "activity_30": 20.27952}, "trend_signal": 1, "fair_value": 20.325799, "relative_strength": -3.518634, "rate_of_change": 0.21261620919072946, "market_dynamics": 0.325177, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.296983, "high": 21.425085, "low": 20.624447, "close": 20.8166, "volume": 1712100}, "trend_line": 20.163047, "activity_lines": {"activity_5": 20.71808, "activity_10": 20.635384, "activity_20": 20.396353, "activity_30": 20.326092}, "trend_signal": 1, "fair_value": 20.379863, "relative_strength": -5.509825, "rate_of_change": 0.3399896898325613, "market_dynamics": 0.62391, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.816567, "high": 21.457076, "low": 20.752516, "close": 21.361, "volume": 1496368}, "trend_line": 20.222913, "activity_lines": {"activity_5": 20.957507, "activity_10": 20.785302, "activity_20": 20.490655, "activity_30": 20.40338}, "trend_signal": 1, "fair_value": 20.436108, "relative_strength": -1.540082, "rate_of_change": 0.2969094899198496, "market_dynamics": 1.14503, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.232972, "high": 21.777407, "low": 21.200946, "close": 21.3931, "volume": 1688087}, "trend_line": 20.27794, "activity_lines": {"activity_5": 21.151587, "activity_10": 20.926062, "activity_20": 20.586123, "activity_30": 20.478876}, "trend_signal": 1, "fair_value": 20.487762, "relative_strength": -3.478526, "rate_of_change": 0.2721022436283171, "market_dynamics": 1.450953, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.61723, "high": 21.61723, "low": 21.296974, "close": 21.329, "volume": 904913}, "trend_line": 20.335753, "activity_lines": {"activity_5": 21.24712, "activity_10": 21.024835, "activity_20": 20.674307, "activity_30": 20.546686}, "trend_signal": 1, "fair_value": 20.536679, "relative_strength": -2.606853, "rate_of_change": 0.2851029246560521, "market_dynamics": 1.49359, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.928455, "high": 22.220402, "low": 21.117492, "close": 21.377, "volume": 2079040}, "trend_line": 20.401813, "activity_lines": {"activity_5": 21.327927, "activity_10": 21.112815, "activity_20": 20.765498, "activity_30": 20.613863}, "trend_signal": 1, "fair_value": 20.585611, "relative_strength": -4.546625, "rate_of_change": 0.32484658915753073, "market_dynamics": 1.54159, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.377037, "high": 21.863616, "low": 21.377037, "close": 21.7663, "volume": 1387985}, "trend_line": 20.476863, "activity_lines": {"activity_5": 21.498247, "activity_10": 21.261398, "activity_20": 20.887465, "activity_30": 20.701895}, "trend_signal": 1, "fair_value": 20.636864, "relative_strength": -3.307698, "rate_of_change": 0.36785946425448046, "market_dynamics": 1.456789, "expectation": {"probability": 50.6439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.863584, "high": 21.9609, "low": 21.636514, "close": 21.9609, "volume": 930820}, "trend_line": 20.57932, "activity_lines": {"activity_5": 21.67012, "activity_10": 21.428107, "activity_20": 21.0249, "activity_30": 20.797639}, "trend_signal": 1, "fair_value": 20.689979, "relative_strength": -3.360363, "rate_of_change": 0.5003549615973774, "market_dynamics": 1.387451, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.058239, "high": 22.155554, "low": 21.896046, "close": 22.0258, "volume": 1393277}, "trend_line": 20.66302, "activity_lines": {"activity_5": 21.823633, "activity_10": 21.580424, "activity_20": 21.158565, "activity_30": 20.89096}, "trend_signal": 1, "fair_value": 20.743142, "relative_strength": -0.865065, "rate_of_change": 0.40671897808091, "market_dynamics": 1.583618, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.993423, "high": 22.317809, "low": 21.960984, "close": 22.0583, "volume": 1866284}, "trend_line": 20.71762, "activity_lines": {"activity_5": 21.9458, "activity_10": 21.706096, "activity_20": 21.281132, "activity_30": 20.980978}, "trend_signal": 1, "fair_value": 20.795408, "relative_strength": -0.458122, "rate_of_change": 0.2642401739919946, "market_dynamics": 1.656707, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.205493, "high": 22.205493, "low": 21.680248, "close": 22.0741, "volume": 1110809}, "trend_line": 20.77174, "activity_lines": {"activity_5": 22.024613, "activity_10": 21.813002, "activity_20": 21.39218, "activity_30": 21.068493}, "trend_signal": 1, "fair_value": 20.847935, "relative_strength": 1.65016, "rate_of_change": 0.2612269169914356, "market_dynamics": 1.688047, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.139758, "high": 22.50109, "low": 21.811275, "close": 22.304, "volume": 907228}, "trend_line": 20.835537, "activity_lines": {"activity_5": 22.133587, "activity_10": 21.938055, "activity_20": 21.514448, "activity_30": 21.167349}, "trend_signal": 1, "fair_value": 20.901638, "relative_strength": 1.877813, "rate_of_change": 0.3071336344475592, "market_dynamics": 1.699934, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.172586, "high": 22.8624, "low": 22.008345, "close": 22.8624, "volume": 1025520}, "trend_line": 20.898817, "activity_lines": {"activity_5": 22.392847, "activity_10": 22.137591, "activity_20": 21.677467, "activity_30": 21.298114}, "trend_signal": 1, "fair_value": 20.959178, "relative_strength": 1.871748, "rate_of_change": 0.30371187457276694, "market_dynamics": 1.655181, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.960985, "high": 23.683648, "low": 22.796743, "close": 23.6508, "volume": 1307329}, "trend_line": 20.982333, "activity_lines": {"activity_5": 22.854807, "activity_10": 22.453175, "activity_20": 21.904495, "activity_30": 21.475661}, "trend_signal": 1, "fair_value": 21.019735, "relative_strength": 6.608015, "rate_of_change": 0.39962070580358433, "market_dynamics": 1.602123, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.037672, "high": 24.071252, "low": 22.968112, "close": 23.14, "volume": 1527744}, "trend_line": 21.053653, "activity_lines": {"activity_5": 23.038167, "activity_10": 22.634836, "activity_20": 22.06418, "activity_30": 21.614866}, "trend_signal": 1, "fair_value": 21.077473, "relative_strength": 4.44486, "rate_of_change": 0.33990500484383723, "market_dynamics": 1.671213, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.140023, "high": 23.771719, "low": 23.110433, "close": 23.406, "volume": 1554485}, "trend_line": 21.16538, "activity_lines": {"activity_5": 23.23808, "activity_10": 22.831935, "activity_20": 22.235463, "activity_30": 21.76663}, "trend_signal": 1, "fair_value": 21.138447, "relative_strength": 8.600689, "rate_of_change": 0.5306775028542474, "market_dynamics": 1.72728, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.406025, "high": 23.406025, "low": 22.907317, "close": 23.1068, "volume": 1111409}, "trend_line": 21.231523, "activity_lines": {"activity_5": 23.249467, "activity_10": 22.937742, "activity_20": 22.365922, "activity_30": 21.891883}, "trend_signal": 1, "fair_value": 21.192828, "relative_strength": 7.732015, "rate_of_change": 0.3125056105772742, "market_dynamics": 1.635225, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.07353, "high": 23.07353, "low": 22.441834, "close": 22.8408, "volume": 1512615}, "trend_line": 21.330517, "activity_lines": {"activity_5": 23.118667, "activity_10": 22.970813, "activity_20": 22.460146, "activity_30": 21.995707}, "trend_signal": 1, "fair_value": 21.239363, "relative_strength": 5.871015, "rate_of_change": 0.4662595330537576, "market_dynamics": 1.461517, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.293816, "high": 23.697755, "low": 22.873046, "close": 22.9572, "volume": 1698366}, "trend_line": 21.46091, "activity_lines": {"activity_5": 23.028107, "activity_10": 23.009049, "activity_20": 22.554405, "activity_30": 22.100654}, "trend_signal": 1, "fair_value": 21.28092, "relative_strength": 5.810066, "rate_of_change": 0.6112978883727853, "market_dynamics": 1.268947, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.957153, "high": 22.973984, "low": 21.577031, "close": 22.2166, "volume": 1869385}, "trend_line": 21.557357, "activity_lines": {"activity_5": 22.73692, "activity_10": 22.895696, "activity_20": 22.56517, "activity_30": 22.149409}, "trend_signal": 1, "fair_value": 21.315914, "relative_strength": 4.722229, "rate_of_change": 0.44940778373331464, "market_dynamics": 0.798946, "expectation": {"probability": 51.549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.216623, "high": 23.529423, "low": 22.081977, "close": 23.0245, "volume": 2265649}, "trend_line": 21.663757, "activity_lines": {"activity_5": 22.776593, "activity_10": 22.926356, "activity_20": 22.646456, "activity_30": 22.244063}, "trend_signal": 1, "fair_value": 21.354726, "relative_strength": 10.950442, "rate_of_change": 0.4935669989600335, "market_dynamics": 0.571689, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.125522, "high": 24.169031, "low": 22.857912, "close": 23.9334, "volume": 1562356}, "trend_line": 21.805083, "activity_lines": {"activity_5": 23.144667, "activity_10": 23.104991, "activity_20": 22.803583, "activity_30": 22.390492}, "trend_signal": 1, "fair_value": 21.401028, "relative_strength": 8.761195, "rate_of_change": 0.6523614532788536, "market_dynamics": 0.44061, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.89973, "high": 24.236346, "low": 23.024529, "close": 24.1017, "volume": 1555216}, "trend_line": 21.92393, "activity_lines": {"activity_5": 23.513733, "activity_10": 23.2846, "activity_20": 22.961898, "activity_30": 22.53866}, "trend_signal": 1, "fair_value": 21.440692, "relative_strength": 7.849357, "rate_of_change": 0.5450426398285153, "market_dynamics": 0.335273, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.392277, "high": 24.528546, "low": 23.738182, "close": 23.9494, "volume": 1133300}, "trend_line": 22.06475, "activity_lines": {"activity_5": 23.747973, "activity_10": 23.413985, "activity_20": 23.092656, "activity_30": 22.669336}, "trend_signal": 1, "fair_value": 21.47965, "relative_strength": 4.550073, "rate_of_change": 0.6423118482863315, "market_dynamics": 0.403587, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.91532, "high": 23.91532, "low": 22.825163, "close": 22.9955, "volume": 1679976}, "trend_line": 22.156087, "activity_lines": {"activity_5": 23.5981, "activity_10": 23.364505, "activity_20": 23.120394, "activity_30": 22.729384}, "trend_signal": 1, "fair_value": 21.514173, "relative_strength": -0.650016, "rate_of_change": 0.41394985213972213, "market_dynamics": 0.254672, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.063624, "high": 23.574635, "low": 22.893287, "close": 23.5065, "volume": 1004882}, "trend_line": 22.24573, "activity_lines": {"activity_5": 23.566633, "activity_10": 23.410562, "activity_20": 23.188863, "activity_30": 22.816508}, "trend_signal": 1, "fair_value": 21.549986, "relative_strength": 0.644313, "rate_of_change": 0.4045976168986826, "market_dynamics": 0.000324, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.404289, "high": 23.983435, "low": 23.370222, "close": 23.9153, "volume": 1426510}, "trend_line": 22.349, "activity_lines": {"activity_5": 23.6393, "activity_10": 23.529118, "activity_20": 23.286125, "activity_30": 22.924222}, "trend_signal": 1, "fair_value": 21.588343, "relative_strength": 2.097711, "rate_of_change": 0.4642239207254695, "market_dynamics": -0.19139, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.272613, "high": 24.410525, "low": 24.031266, "close": 24.1347, "volume": 1500624}, "trend_line": 22.46948, "activity_lines": {"activity_5": 23.786307, "activity_10": 23.672865, "activity_20": 23.394049, "activity_30": 23.039428}, "trend_signal": 1, "fair_value": 21.623835, "relative_strength": 0.619673, "rate_of_change": 0.5390845227974432, "market_dynamics": -0.255284, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.203709, "high": 24.514013, "low": 24.031318, "close": 24.3761, "volume": 1164689}, "trend_line": 22.607503, "activity_lines": {"activity_5": 24.01158, "activity_10": 23.836978, "activity_20": 23.514612, "activity_30": 23.162436}, "trend_signal": 1, "fair_value": 21.658715, "relative_strength": 0.709822, "rate_of_change": 0.6142687770255496, "market_dynamics": -0.170823, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.479487, "high": 25.065616, "low": 24.169184, "close": 24.6174, "volume": 1146375}, "trend_line": 22.73248, "activity_lines": {"activity_5": 24.28884, "activity_10": 24.019165, "activity_20": 23.646964, "activity_30": 23.292107}, "trend_signal": 1, "fair_value": 21.700848, "relative_strength": 1.288684, "rate_of_change": 0.552812046513928, "market_dynamics": 0.035422, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.479463, "high": 25.031112, "low": 24.479463, "close": 24.8932, "volume": 793362}, "trend_line": 22.869813, "activity_lines": {"activity_5": 24.549907, "activity_10": 24.207847, "activity_20": 23.793396, "activity_30": 23.431508}, "trend_signal": 1, "fair_value": 21.739043, "relative_strength": 3.957231, "rate_of_change": 0.6041267824716077, "market_dynamics": 0.268295, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.289941, "high": 25.464355, "low": 24.975997, "close": 25.2725, "volume": 1255852}, "trend_line": 23.018343, "activity_lines": {"activity_5": 24.84496, "activity_10": 24.431516, "activity_20": 23.962528, "activity_30": 23.58652}, "trend_signal": 1, "fair_value": 21.77809, "relative_strength": 3.563158, "rate_of_change": 0.6494587428414956, "market_dynamics": 0.626884, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.289909, "high": 25.289909, "low": 24.836435, "close": 24.9062, "volume": 737731}, "trend_line": 23.136517, "activity_lines": {"activity_5": 24.927433, "activity_10": 24.564238, "activity_20": 24.082639, "activity_30": 23.708317}, "trend_signal": 1, "fair_value": 21.811365, "relative_strength": 0.87683, "rate_of_change": 0.5133905598678401, "market_dynamics": 0.808053, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.975939, "high": 25.289883, "low": 24.941057, "close": 25.255, "volume": 1023687}, "trend_line": 23.265247, "activity_lines": {"activity_5": 25.07474, "activity_10": 24.745751, "activity_20": 24.226236, "activity_30": 23.844994}, "trend_signal": 1, "fair_value": 21.852013, "relative_strength": 1.214628, "rate_of_change": 0.5563931684271981, "market_dynamics": 1.048032, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.150365, "high": 27.016585, "low": 25.150365, "close": 25.8829, "volume": 2130873}, "trend_line": 23.417043, "activity_lines": {"activity_5": 25.372753, "activity_10": 25.017689, "activity_20": 24.421994, "activity_30": 24.013875}, "trend_signal": 1, "fair_value": 21.887503, "relative_strength": 2.24646, "rate_of_change": 0.6524581492730378, "market_dynamics": 1.33202, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.882956, "high": 27.068967, "low": 25.820516, "close": 26.1969, "volume": 2013601}, "trend_line": 23.577707, "activity_lines": {"activity_5": 25.691067, "activity_10": 25.29422, "activity_20": 24.634595, "activity_30": 24.19322}, "trend_signal": 1, "fair_value": 21.920958, "relative_strength": 2.085778, "rate_of_change": 0.6860985821309744, "market_dynamics": 1.448927, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.637658, "high": 27.296367, "low": 25.332237, "close": 25.4028, "volume": 1998115}, "trend_line": 23.698923, "activity_lines": {"activity_5": 25.657767, "activity_10": 25.377453, "activity_20": 24.758278, "activity_30": 24.310968}, "trend_signal": 1, "fair_value": 21.948347, "relative_strength": -0.617856, "rate_of_change": 0.5141127591415078, "market_dynamics": 1.529442, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.402798, "high": 25.64977, "low": 24.80301, "close": 25.0147, "volume": 1475499}, "trend_line": 23.800717, "activity_lines": {"activity_5": 25.486413, "activity_10": 25.363076, "activity_20": 24.834066, "activity_30": 24.395857}, "trend_signal": 1, "fair_value": 21.976858, "relative_strength": -3.666868, "rate_of_change": 0.42953006767437557, "market_dynamics": 1.288991, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.120582, "high": 25.261709, "low": 24.979455, "close": 25.0853, "volume": 1589621}, "trend_line": 23.9027, "activity_lines": {"activity_5": 25.33136, "activity_10": 25.345536, "activity_20": 24.906225, "activity_30": 24.478733}, "trend_signal": 1, "fair_value": 22.002682, "relative_strength": -4.187444, "rate_of_change": 0.4284870913762833, "market_dynamics": 0.923183, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.120555, "high": 25.296963, "low": 25.067632, "close": 25.2264, "volume": 2585335}, "trend_line": 24.008303, "activity_lines": {"activity_5": 25.234653, "activity_10": 25.340756, "activity_20": 24.981689, "activity_30": 24.564133}, "trend_signal": 1, "fair_value": 22.018424, "relative_strength": -3.327153, "rate_of_change": 0.44180364561326596, "market_dynamics": 0.604754, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.529242, "high": 25.564947, "low": 24.993663, "close": 25.2436, "volume": 2069491}, "trend_line": 24.113953, "activity_lines": {"activity_5": 25.187447, "activity_10": 25.328031, "activity_20": 25.044459, "activity_30": 24.64383}, "trend_signal": 1, "fair_value": 22.034709, "relative_strength": -3.204209, "rate_of_change": 0.44005609226106956, "market_dynamics": 0.337367, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.243605, "high": 25.350721, "low": 24.957963, "close": 25.2079, "volume": 1637158}, "trend_line": 24.21075, "activity_lines": {"activity_5": 25.191893, "activity_10": 25.302444, "activity_20": 25.093261, "activity_30": 24.714407}, "trend_signal": 1, "fair_value": 22.051081, "relative_strength": -5.409786, "rate_of_change": 0.4014148986688422, "market_dynamics": 0.153245, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.279395, "high": 25.493627, "low": 25.243689, "close": 25.3151, "volume": 1441593}, "trend_line": 24.292507, "activity_lines": {"activity_5": 25.245067, "activity_10": 25.297522, "activity_20": 25.146204, "activity_30": 24.785655}, "trend_signal": 1, "fair_value": 22.06909, "relative_strength": -5.318523, "rate_of_change": 0.33768883657053017, "market_dynamics": -0.102081, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.350795, "high": 25.565027, "low": 25.279384, "close": 25.3865, "volume": 1627796}, "trend_line": 24.350363, "activity_lines": {"activity_5": 25.302013, "activity_10": 25.298147, "activity_20": 25.200169, "activity_30": 24.856236}, "trend_signal": 1, "fair_value": 22.087715, "relative_strength": -4.206674, "rate_of_change": 0.23816397377183432, "market_dynamics": -0.380814, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.765057, "high": 25.837329, "low": 25.421764, "close": 25.4579, "volume": 2222199}, "trend_line": 24.427627, "activity_lines": {"activity_5": 25.36268, "activity_10": 25.309364, "activity_20": 25.25409, "activity_30": 24.92769}, "trend_signal": 1, "fair_value": 22.112162, "relative_strength": -2.486902, "rate_of_change": 0.3173012246265058, "market_dynamics": -0.47489, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.548188, "high": 25.765005, "low": 25.042284, "close": 25.2591, "volume": 2551229}, "trend_line": 24.489397, "activity_lines": {"activity_5": 25.341647, "activity_10": 25.292162, "activity_20": 25.277352, "activity_30": 24.981333}, "trend_signal": 1, "fair_value": 22.135972, "relative_strength": -0.275048, "rate_of_change": 0.252869425261812, "market_dynamics": -0.483989, "expectation": {"probability": 59.2425, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.222956, "high": 25.54818, "low": 25.150684, "close": 25.3675, "volume": 1835278}, "trend_line": 24.564753, "activity_lines": {"activity_5": 25.355713, "activity_10": 25.31172, "activity_20": 25.302593, "activity_30": 25.037985}, "trend_signal": 1, "fair_value": 22.155693, "relative_strength": -2.446851, "rate_of_change": 0.3077086789846206, "market_dynamics": -0.488456, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.403719, "high": 25.692808, "low": 25.295311, "close": 25.5844, "volume": 1803096}, "trend_line": 24.656207, "activity_lines": {"activity_5": 25.43144, "activity_10": 25.371356, "activity_20": 25.341575, "activity_30": 25.103769}, "trend_signal": 1, "fair_value": 22.179356, "relative_strength": -2.153655, "rate_of_change": 0.37229765754208405, "market_dynamics": -0.495155, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.584383, "high": 25.873472, "low": 25.548247, "close": 25.8012, "volume": 1979043}, "trend_line": 24.751007, "activity_lines": {"activity_5": 25.56148, "activity_10": 25.460053, "activity_20": 25.394302, "activity_30": 25.177639}, "trend_signal": 1, "fair_value": 22.206003, "relative_strength": -3.069037, "rate_of_change": 0.38448736255338417, "market_dynamics": -0.539158, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.14446, "high": 26.327288, "low": 25.815369, "close": 25.8885, "volume": 3044816}, "trend_line": 24.873403, "activity_lines": {"activity_5": 25.692973, "activity_10": 25.551605, "activity_20": 25.448557, "activity_30": 25.251026}, "trend_signal": 1, "fair_value": 22.234122, "relative_strength": -4.292605, "rate_of_change": 0.4945091728995042, "market_dynamics": -0.35905, "expectation": {"probability": 58.8138, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.961663, "high": 25.961663, "low": 25.742269, "close": 25.8154, "volume": 1570225}, "trend_line": 24.966433, "activity_lines": {"activity_5": 25.771393, "activity_10": 25.617829, "activity_20": 25.489797, "activity_30": 25.3118}, "trend_signal": 1, "fair_value": 22.260807, "relative_strength": -4.556757, "rate_of_change": 0.37401396182098134, "market_dynamics": -0.169245, "expectation": {"probability": 61.0403, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.888534, "high": 26.071363, "low": 25.815403, "close": 25.9251, "volume": 1087062}, "trend_line": 25.032823, "activity_lines": {"activity_5": 25.849293, "activity_10": 25.693602, "activity_20": 25.537093, "activity_30": 25.373649}, "trend_signal": 1, "fair_value": 22.28144, "relative_strength": -3.763471, "rate_of_change": 0.26591704149328, "market_dynamics": 0.07758, "expectation": {"probability": 57.8058, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.107937, "high": 26.692989, "low": 25.961674, "close": 26.2542, "volume": 2190355}, "trend_line": 25.104573, "activity_lines": {"activity_5": 25.99972, "activity_10": 25.816171, "activity_20": 25.612624, "activity_30": 25.452448}, "trend_signal": 1, "fair_value": 22.304666, "relative_strength": -3.758682, "rate_of_change": 0.2866236860301292, "market_dynamics": 0.427779, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.10794, "high": 26.437031, "low": 26.071374, "close": 26.3639, "volume": 3148191}, "trend_line": 25.185057, "activity_lines": {"activity_5": 26.14206, "activity_10": 25.941611, "activity_20": 25.692184, "activity_30": 25.533695}, "trend_signal": 1, "fair_value": 22.324209, "relative_strength": -4.942819, "rate_of_change": 0.32059497685940325, "market_dynamics": 0.702744, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.307705, "high": 26.566712, "low": 26.048698, "close": 26.1227, "volume": 1845628}, "trend_line": 25.289297, "activity_lines": {"activity_5": 26.166487, "activity_10": 26.005425, "activity_20": 25.743492, "activity_30": 25.594188}, "trend_signal": 1, "fair_value": 22.344475, "relative_strength": -6.342825, "rate_of_change": 0.4138962242571092, "market_dynamics": 0.760805, "expectation": {"probability": 60.4659, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.159702, "high": 26.381708, "low": 26.011698, "close": 26.0857, "volume": 1747771}, "trend_line": 25.37527, "activity_lines": {"activity_5": 26.162967, "activity_10": 26.050425, "activity_20": 25.790135, "activity_30": 25.645569}, "trend_signal": 1, "fair_value": 22.356237, "relative_strength": -6.390245, "rate_of_change": 0.3399580462833711, "market_dynamics": 0.71947, "expectation": {"probability": 59.7132, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.122697, "high": 26.492707, "low": 25.974693, "close": 26.2337, "volume": 1423219}, "trend_line": 25.45255, "activity_lines": {"activity_5": 26.19076, "activity_10": 26.107305, "activity_20": 25.851402, "activity_30": 25.700951}, "trend_signal": 1, "fair_value": 22.37446, "relative_strength": -7.557612, "rate_of_change": 0.30454848362203923, "market_dynamics": 0.544884, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.233699, "high": 26.381703, "low": 26.122696, "close": 26.2707, "volume": 2274940}, "trend_line": 25.52375, "activity_lines": {"activity_5": 26.210313, "activity_10": 26.155164, "activity_20": 25.912236, "activity_30": 25.753735}, "trend_signal": 1, "fair_value": 22.395328, "relative_strength": -8.265551, "rate_of_change": 0.2797362150354328, "market_dynamics": 0.333018, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.399793, "high": 26.512133, "low": 26.21256, "close": 26.3249, "volume": 2564502}, "trend_line": 25.58871, "activity_lines": {"activity_5": 26.246833, "activity_10": 26.200398, "activity_20": 25.972251, "activity_30": 25.805422}, "trend_signal": 1, "fair_value": 22.422424, "relative_strength": -6.204023, "rate_of_change": 0.25450805622214306, "market_dynamics": 0.388872, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.512147, "high": 26.699379, "low": 26.399807, "close": 26.4747, "volume": 2511461}, "trend_line": 25.65062, "activity_lines": {"activity_5": 26.335887, "activity_10": 26.263347, "activity_20": 26.04063, "activity_30": 25.862583}, "trend_signal": 1, "fair_value": 22.446234, "relative_strength": -4.877973, "rate_of_change": 0.24194263798370852, "market_dynamics": 0.570064, "expectation": {"probability": 60.1555, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.47461, "high": 26.661843, "low": 25.987807, "close": 26.0627, "volume": 3296014}, "trend_line": 25.689603, "activity_lines": {"activity_5": 26.26414, "activity_10": 26.240729, "activity_20": 26.063827, "activity_30": 25.889169}, "trend_signal": 1, "fair_value": 22.466258, "relative_strength": -4.291502, "rate_of_change": 0.1519768333085195, "market_dynamics": 0.534591, "expectation": {"probability": 61.3721, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.725728, "high": 26.100193, "low": 24.452548, "close": 26.0253, "volume": 2799635}, "trend_line": 25.714697, "activity_lines": {"activity_5": 26.18146, "activity_10": 26.206815, "activity_20": 26.079561, "activity_30": 25.910826}, "trend_signal": 1, "fair_value": 22.48686, "relative_strength": -4.395891, "rate_of_change": 0.09768154066062945, "market_dynamics": 0.262097, "expectation": {"probability": 61.2686, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.423311, "high": 26.574951, "low": 25.949435, "close": 26.0063, "volume": 2729880}, "trend_line": 25.751367, "activity_lines": {"activity_5": 26.10634, "activity_10": 26.167624, "activity_20": 26.089594, "activity_30": 25.92964}, "trend_signal": 1, "fair_value": 22.507635, "relative_strength": -7.988922, "rate_of_change": 0.1426032746953904, "market_dynamics": -0.13848, "expectation": {"probability": 62.1426, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.12009, "high": 26.23382, "low": 25.778899, "close": 26.158, "volume": 2230046}, "trend_line": 25.781467, "activity_lines": {"activity_5": 26.099413, "activity_10": 26.160522, "activity_20": 26.110782, "activity_30": 25.955874}, "trend_signal": 1, "fair_value": 22.528888, "relative_strength": -8.571606, "rate_of_change": 0.11688699865914265, "market_dynamics": -0.638891, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.15801, "high": 26.271741, "low": 26.00637, "close": 26.1201, "volume": 1706432}, "trend_line": 25.789373, "activity_lines": {"activity_5": 26.09098, "activity_10": 26.150273, "activity_20": 26.124688, "activity_30": 25.977721}, "trend_signal": 1, "fair_value": 22.551052, "relative_strength": -8.781222, "rate_of_change": 0.030665438859634978, "market_dynamics": -0.973006, "expectation": {"probability": 62.2077, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.854719, "high": 26.27173, "low": 25.665168, "close": 26.158, "volume": 1947527}, "trend_line": 25.788077, "activity_lines": {"activity_5": 26.11882, "activity_10": 26.146962, "activity_20": 26.139049, "activity_30": 26.001504}, "trend_signal": 1, "fair_value": 22.573294, "relative_strength": -4.510405, "rate_of_change": -0.005025325741730766, "market_dynamics": -1.12555, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.19592, "high": 26.309651, "low": 26.04428, "close": 26.1201, "volume": 2009730}, "trend_line": 25.811987, "activity_lines": {"activity_5": 26.127673, "activity_10": 26.135445, "activity_20": 26.14552, "activity_30": 26.022925}, "trend_signal": 1, "fair_value": 22.598726, "relative_strength": -8.103681, "rate_of_change": 0.09271726620017928, "market_dynamics": -1.21011, "expectation": {"probability": 62.2077, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.559308, "high": 26.597688, "low": 25.9836, "close": 25.9836, "volume": 2681642}, "trend_line": 25.844283, "activity_lines": {"activity_5": 26.084707, "activity_10": 26.101176, "activity_20": 26.135408, "activity_30": 26.033996}, "trend_signal": 1, "fair_value": 22.620627, "relative_strength": -9.542612, "rate_of_change": 0.1251201621944189, "market_dynamics": -1.242739, "expectation": {"probability": 61.3933, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.1755, "high": 26.290641, "low": 26.060359, "close": 26.1755, "volume": 2480076}, "trend_line": 25.880623, "activity_lines": {"activity_5": 26.10722, "activity_10": 26.107018, "activity_20": 26.141671, "activity_30": 26.055365}, "trend_signal": 1, "fair_value": 22.646415, "relative_strength": -9.077284, "rate_of_change": 0.14061136847943953, "market_dynamics": -1.1281, "expectation": {"probability": 59.8176, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.098717, "high": 26.520902, "low": 26.068397, "close": 26.329, "volume": 2602766}, "trend_line": 25.917377, "activity_lines": {"activity_5": 26.179733, "activity_10": 26.143485, "activity_20": 26.16077, "activity_30": 26.084293}, "trend_signal": 1, "fair_value": 22.670197, "relative_strength": -8.50762, "rate_of_change": 0.1420135829033111, "market_dynamics": -0.936882, "expectation": {"probability": 59.909, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.367439, "high": 26.482581, "low": 26.252297, "close": 26.4442, "volume": 2001453}, "trend_line": 25.957397, "activity_lines": {"activity_5": 26.27672, "activity_10": 26.203547, "activity_20": 26.188744, "activity_30": 26.118281}, "trend_signal": 1, "fair_value": 22.694335, "relative_strength": -8.864158, "rate_of_change": 0.1544137742025435, "market_dynamics": -0.741915, "expectation": {"probability": 59.987, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.811198, "high": 26.888911, "low": 26.42263, "close": 26.5392, "volume": 3007329}, "trend_line": 26.001773, "activity_lines": {"activity_5": 26.386293, "activity_10": 26.273945, "activity_20": 26.22277, "activity_30": 26.155817}, "trend_signal": 1, "fair_value": 22.71255, "relative_strength": -9.038835, "rate_of_change": 0.17095704935282896, "market_dynamics": -0.387944, "expectation": {"probability": 60.2265, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.500373, "high": 26.694657, "low": 26.267231, "close": 26.6558, "volume": 3274297}, "trend_line": 26.046463, "activity_lines": {"activity_5": 26.506793, "activity_10": 26.3562, "activity_20": 26.264978, "activity_30": 26.198012}, "trend_signal": 1, "fair_value": 22.732685, "relative_strength": -7.378435, "rate_of_change": 0.1718728949752743, "market_dynamics": -0.016059, "expectation": {"probability": 61.1309, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.655786, "high": 26.927784, "low": 26.636358, "close": 26.7335, "volume": 2902607}, "trend_line": 26.091363, "activity_lines": {"activity_5": 26.60838, "activity_10": 26.440773, "activity_20": 26.312672, "activity_30": 26.242337}, "trend_signal": 1, "fair_value": 22.747288, "relative_strength": -5.478311, "rate_of_change": 0.17238425040667493, "market_dynamics": 0.266764, "expectation": {"probability": 60.8339, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.772373, "high": 27.043982, "low": 26.67523, "close": 26.9278, "volume": 2896122}, "trend_line": 26.14036, "activity_lines": {"activity_5": 26.737533, "activity_10": 26.550209, "activity_20": 26.377112, "activity_30": 26.296301}, "trend_signal": 1, "fair_value": 22.763639, "relative_strength": -8.743086, "rate_of_change": 0.1877901127664352, "market_dynamics": 0.735887, "expectation": {"probability": 61.6551, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.338178, "high": 27.613526, "low": 27.102164, "close": 27.1415, "volume": 2915736}, "trend_line": 26.203107, "activity_lines": {"activity_5": 26.898, "activity_10": 26.683815, "activity_20": 26.45807, "activity_30": 26.360891}, "trend_signal": 1, "fair_value": 22.787889, "relative_strength": -5.789508, "rate_of_change": 0.2400387752884739, "market_dynamics": 1.046387, "expectation": {"probability": 62.5355, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.141487, "high": 27.3775, "low": 26.984145, "close": 27.3775, "volume": 3372125}, "trend_line": 26.270107, "activity_lines": {"activity_5": 27.090647, "activity_10": 26.842447, "activity_20": 26.556477, "activity_30": 26.436658}, "trend_signal": 1, "fair_value": 22.81323, "relative_strength": -6.33671, "rate_of_change": 0.2556948685512759, "market_dynamics": 1.314373, "expectation": {"probability": 62.5355, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.338145, "high": 27.810171, "low": 27.180804, "close": 27.7315, "volume": 1871432}, "trend_line": 26.341677, "activity_lines": {"activity_5": 27.345407, "activity_10": 27.042582, "activity_20": 26.683151, "activity_30": 26.530941}, "trend_signal": 1, "fair_value": 22.838055, "relative_strength": -6.017877, "rate_of_change": 0.2724389360119517, "market_dynamics": 1.411997, "expectation": {"probability": 62.6932, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.81018, "high": 28.1642, "low": 26.748123, "close": 26.9448, "volume": 6158822}, "trend_line": 26.379797, "activity_lines": {"activity_5": 27.26622, "activity_10": 27.0679, "activity_20": 26.727945, "activity_30": 26.569852}, "trend_signal": 1, "fair_value": 22.85885, "relative_strength": -9.17677, "rate_of_change": 0.14471364142836945, "market_dynamics": 1.326392, "expectation": {"probability": 63.6546, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.944777, "high": 26.984113, "low": 26.276075, "close": 26.7481, "volume": 3572616}, "trend_line": 26.40845, "activity_lines": {"activity_5": 27.10738, "activity_10": 27.043467, "activity_20": 26.751054, "activity_30": 26.593614}, "trend_signal": 1, "fair_value": 22.884444, "relative_strength": -9.028748, "rate_of_change": 0.10861721187618875, "market_dynamics": 1.027817, "expectation": {"probability": 63.5939, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.857047, "high": 27.055988, "low": 25.026789, "close": 26.3398, "volume": 5774101}, "trend_line": 26.42593, "activity_lines": {"activity_5": 26.82442, "activity_10": 26.937178, "activity_20": 26.733976, "activity_30": 26.589185}, "trend_signal": 1, "fair_value": 22.905208, "relative_strength": -8.468896, "rate_of_change": 0.06619093509843481, "market_dynamics": 0.605494, "expectation": {"probability": 61.7316, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.419412, "high": 26.69793, "low": 26.260259, "close": 26.4592, "volume": 2736560}, "trend_line": 26.443733, "activity_lines": {"activity_5": 26.634707, "activity_10": 26.854496, "activity_20": 26.726949, "activity_30": 26.591331}, "trend_signal": 1, "fair_value": 22.922993, "relative_strength": -8.361297, "rate_of_change": 0.06736943600471461, "market_dynamics": 0.182293, "expectation": {"probability": 61.8479, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.498942, "high": 26.9764, "low": 26.300001, "close": 26.9764, "volume": 2580047}, "trend_line": 26.467807, "activity_lines": {"activity_5": 26.678613, "activity_10": 26.867305, "activity_20": 26.767113, "activity_30": 26.625697}, "trend_signal": 1, "fair_value": 22.942391, "relative_strength": -5.776781, "rate_of_change": 0.09103858369769055, "market_dynamics": -0.142579, "expectation": {"probability": 61.9709, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.976406, "high": 27.016194, "low": 26.459159, "close": 26.6581, "volume": 2028017}, "trend_line": 26.477613, "activity_lines": {"activity_5": 26.66676, "activity_10": 26.816413, "activity_20": 26.772344, "activity_30": 26.637974}, "trend_signal": 1, "fair_value": 22.955613, "relative_strength": -4.755941, "rate_of_change": 0.03704878156320654, "market_dynamics": -0.416681, "expectation": {"probability": 62.949, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.973369, "high": 26.973369, "low": 25.886382, "close": 25.9669, "volume": 3661033}, "trend_line": 26.47242, "activity_lines": {"activity_5": 26.44362, "activity_10": 26.641218, "activity_20": 26.709364, "activity_30": 26.605025}, "trend_signal": 0, "fair_value": 22.968006, "relative_strength": -9.560017, "rate_of_change": -0.01961279515642895, "market_dynamics": -0.70639, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.966912, "high": 26.490276, "low": 25.363031, "close": 26.3695, "volume": 3970711}, "trend_line": 26.48188, "activity_lines": {"activity_5": 26.40676, "activity_10": 26.556695, "activity_20": 26.685457, "activity_30": 26.598385}, "trend_signal": 0, "fair_value": 22.977491, "relative_strength": -9.397133, "rate_of_change": 0.03573530489468167, "market_dynamics": -0.753269, "expectation": {"probability": 60.3682, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.208465, "high": 26.570794, "low": 26.04743, "close": 26.3695, "volume": 3044186}, "trend_line": 26.486407, "activity_lines": {"activity_5": 26.36792, "activity_10": 26.486207, "activity_20": 26.660543, "activity_30": 26.591134}, "trend_signal": 0, "fair_value": 22.984402, "relative_strength": -8.131288, "rate_of_change": 0.01709470777754262, "market_dynamics": -0.90784, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.127988, "high": 26.731871, "low": 26.087729, "close": 26.4098, "volume": 3050788}, "trend_line": 26.491043, "activity_lines": {"activity_5": 26.348493, "activity_10": 26.441375, "activity_20": 26.638279, "activity_30": 26.586192}, "trend_signal": 0, "fair_value": 22.995174, "relative_strength": -7.495194, "rate_of_change": 0.01750331783394183, "market_dynamics": -0.920125, "expectation": {"probability": 59.9717, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.289018, "high": 26.570829, "low": 26.087724, "close": 26.2085, "volume": 3277404}, "trend_line": 26.487163, "activity_lines": {"activity_5": 26.29974, "activity_10": 26.383973, "activity_20": 26.594814, "activity_30": 26.567963}, "trend_signal": 0, "fair_value": 23.007169, "relative_strength": -9.231835, "rate_of_change": -0.014646459937429893, "market_dynamics": -0.872568, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.277381, "high": 26.318121, "low": 25.95146, "close": 25.9922, "volume": 2683232}, "trend_line": 26.47108, "activity_lines": {"activity_5": 26.20886, "activity_10": 26.300631, "activity_20": 26.530592, "activity_30": 26.53603}, "trend_signal": 0, "fair_value": 23.021062, "relative_strength": -8.272041, "rate_of_change": -0.0607199797124301, "market_dynamics": -0.969949, "expectation": {"probability": 57.5789, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.15518, "high": 26.15518, "low": 25.829259, "close": 26.0737, "volume": 1848786}, "trend_line": 26.471447, "activity_lines": {"activity_5": 26.14346, "activity_10": 26.245851, "activity_20": 26.475736, "activity_30": 26.510393}, "trend_signal": 0, "fair_value": 23.034787, "relative_strength": -6.877874, "rate_of_change": 0.0013864186878686942, "market_dynamics": -1.058922, "expectation": {"probability": 59.2694, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.277423, "high": 26.277423, "low": 25.218178, "close": 25.5441, "volume": 2689846}, "trend_line": 26.455407, "activity_lines": {"activity_5": 25.921247, "activity_10": 26.099618, "activity_20": 26.372206, "activity_30": 26.450564}, "trend_signal": 0, "fair_value": 23.048229, "relative_strength": -5.662145, "rate_of_change": -0.060593589764852206, "market_dynamics": -1.236501, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.381121, "high": 25.523712, "low": 24.912609, "close": 25.0552, "volume": 2879154}, "trend_line": 26.423703, "activity_lines": {"activity_5": 25.591093, "activity_10": 25.881133, "activity_20": 26.226853, "activity_30": 26.360228}, "trend_signal": 0, "fair_value": 23.058628, "relative_strength": -5.099802, "rate_of_change": -0.11983939615822688, "market_dynamics": -1.421455, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.408621, "high": 25.491116, "low": 24.418675, "close": 24.8724, "volume": 2991610}, "trend_line": 26.38085, "activity_lines": {"activity_5": 25.290313, "activity_10": 25.664342, "activity_20": 26.071712, "activity_30": 26.260144}, "trend_signal": 0, "fair_value": 23.071869, "relative_strength": -6.08223, "rate_of_change": -0.16217636112546724, "market_dynamics": -1.539824, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.996178, "high": 25.037426, "low": 24.418709, "close": 24.5837, "volume": 1712026}, "trend_line": 26.329637, "activity_lines": {"activity_5": 24.982373, "activity_10": 25.427527, "activity_20": 25.897938, "activity_30": 26.144199}, "trend_signal": 0, "fair_value": 23.081688, "relative_strength": -5.598042, "rate_of_change": -0.19412945375147908, "market_dynamics": -1.673874, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.789963, "high": 24.835336, "low": 22.1501, "close": 22.1501, "volume": 3514152}, "trend_line": 26.19604, "activity_lines": {"activity_5": 23.957133, "activity_10": 24.773389, "activity_20": 25.503555, "activity_30": 25.874551}, "trend_signal": 0, "fair_value": 23.075559, "relative_strength": -6.241046, "rate_of_change": -0.5074016022325023, "market_dynamics": -1.635294, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.953863, "high": 23.387481, "low": 19.633934, "close": 22.1088, "volume": 4470874}, "trend_line": 26.06233, "activity_lines": {"activity_5": 23.1797, "activity_10": 24.188458, "activity_20": 25.129008, "activity_30": 25.610858}, "trend_signal": 0, "fair_value": 23.069113, "relative_strength": -11.107863, "rate_of_change": -0.5104206590003706, "market_dynamics": -1.539445, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.798242, "high": 23.132477, "low": 22.254431, "close": 23.0074, "volume": 1708111}, "trend_line": 25.963123, "activity_lines": {"activity_5": 22.93082, "activity_10": 23.844376, "activity_20": 24.86513, "activity_30": 25.413766}, "trend_signal": 0, "fair_value": 23.07353, "relative_strength": -5.86256, "rate_of_change": -0.38065284262765386, "market_dynamics": -1.584318, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.965557, "high": 23.593032, "low": 22.463578, "close": 23.5512, "volume": 1411450}, "trend_line": 25.875647, "activity_lines": {"activity_5": 22.999727, "activity_10": 23.661029, "activity_20": 24.675539, "activity_30": 25.258158}, "trend_signal": 0, "fair_value": 23.07545, "relative_strength": -7.580236, "rate_of_change": -0.33692402874646005, "market_dynamics": -1.467534, "expectation": {"probability": 55.6208, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.467552, "high": 24.011363, "low": 23.467552, "close": 23.9277, "volume": 1786978}, "trend_line": 25.795603, "activity_lines": {"activity_5": 23.282213, "activity_10": 23.594451, "activity_20": 24.537964, "activity_30": 25.132484}, "trend_signal": 0, "fair_value": 23.081895, "relative_strength": -8.451762, "rate_of_change": -0.3093410572497024, "market_dynamics": -1.389766, "expectation": {"probability": 56.6862, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.969495, "high": 24.178653, "low": 23.530263, "close": 23.844, "volume": 1722532}, "trend_line": 25.70893, "activity_lines": {"activity_5": 23.580533, "activity_10": 23.550191, "activity_20": 24.405849, "activity_30": 25.006574}, "trend_signal": 0, "fair_value": 23.100949, "relative_strength": -8.077391, "rate_of_change": -0.335999123571568, "market_dynamics": -1.310576, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.506488, "high": 24.548886, "low": 23.955304, "close": 24.0825, "volume": 1935087}, "trend_line": 25.62704, "activity_lines": {"activity_5": 23.845427, "activity_10": 23.589835, "activity_20": 24.308333, "activity_30": 24.901643}, "trend_signal": 0, "fair_value": 23.121709, "relative_strength": -11.490613, "rate_of_change": -0.31852745330123733, "market_dynamics": -0.9942, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.955213, "high": 24.359695, "low": 23.616024, "close": 24.3368, "volume": 1969366}, "trend_line": 25.54974, "activity_lines": {"activity_5": 24.063507, "activity_10": 23.702289, "activity_20": 24.246353, "activity_30": 24.818402}, "trend_signal": 0, "fair_value": 23.142678, "relative_strength": -7.941013, "rate_of_change": -0.3016345235345207, "market_dynamics": -0.697027, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.464003, "high": 24.591199, "low": 24.124814, "close": 24.5488, "volume": 1336487}, "trend_line": 25.476917, "activity_lines": {"activity_5": 24.263627, "activity_10": 23.866351, "activity_20": 24.217134, "activity_30": 24.753825}, "trend_signal": 0, "fair_value": 23.161239, "relative_strength": -8.445088, "rate_of_change": -0.2850244268630508, "market_dynamics": -0.422, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.633688, "high": 24.845682, "low": 23.84931, "close": 24.2097, "volume": 2647302}, "trend_line": 25.386313, "activity_lines": {"activity_5": 24.284207, "activity_10": 23.974642, "activity_20": 24.165663, "activity_30": 24.672069}, "trend_signal": 0, "fair_value": 23.174286, "relative_strength": -10.825463, "rate_of_change": -0.35563172733968956, "market_dynamics": -0.097856, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.421691, "high": 24.506489, "low": 24.1249, "close": 24.1249, "volume": 1458702}, "trend_line": 25.28576, "activity_lines": {"activity_5": 24.25772, "activity_10": 24.074315, "activity_20": 24.114484, "activity_30": 24.590688}, "trend_signal": 0, "fair_value": 23.202934, "relative_strength": -10.4858, "rate_of_change": -0.3960913898761173, "market_dynamics": 0.063749, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.211244, "high": 24.327149, "low": 23.395617, "close": 23.5244, "volume": 2013709}, "trend_line": 25.157323, "activity_lines": {"activity_5": 24.01234, "activity_10": 24.0289, "activity_20": 24.016803, "activity_30": 24.477052}, "trend_signal": 0, "fair_value": 23.225938, "relative_strength": -12.23855, "rate_of_change": -0.5079420195398443, "market_dynamics": 0.144704, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.524422, "high": 23.996628, "low": 23.484499, "close": 23.9537, "volume": 2230817}, "trend_line": 25.031397, "activity_lines": {"activity_5": 23.947267, "activity_10": 24.035802, "activity_20": 23.973556, "activity_30": 24.399399}, "trend_signal": 0, "fair_value": 23.253488, "relative_strength": -13.281135, "rate_of_change": -0.500554053386377, "market_dynamics": 0.256595, "expectation": {"probability": 56.5701, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.953695, "high": 24.554683, "low": 23.910767, "close": 24.4259, "volume": 1691787}, "trend_line": 24.947433, "activity_lines": {"activity_5": 24.065133, "activity_10": 24.111353, "activity_20": 23.986976, "activity_30": 24.360334}, "trend_signal": 0, "fair_value": 23.28281, "relative_strength": -12.716726, "rate_of_change": -0.3354347342259729, "market_dynamics": 0.292518, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.468856, "high": 24.511783, "low": 24.226313, "close": 24.383, "volume": 1939491}, "trend_line": 24.868597, "activity_lines": {"activity_5": 24.176893, "activity_10": 24.1632, "activity_20": 24.004799, "activity_30": 24.323919}, "trend_signal": 0, "fair_value": 23.312166, "relative_strength": -12.313325, "rate_of_change": -0.31600846467850624, "market_dynamics": 0.455077, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.733929, "high": 24.733929, "low": 23.842812, "close": 24.2123, "volume": 2354650}, "trend_line": 24.79768, "activity_lines": {"activity_5": 24.2202, "activity_10": 24.175733, "activity_20": 24.014028, "activity_30": 24.281578}, "trend_signal": 0, "fair_value": 23.339159, "relative_strength": -13.103097, "rate_of_change": -0.2851668712955598, "market_dynamics": 0.648254, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.125377, "high": 24.197101, "low": 23.538543, "close": 23.9515, "volume": 3446362}, "trend_line": 24.71409, "activity_lines": {"activity_5": 24.170747, "activity_10": 24.134151, "activity_20": 24.007282, "activity_30": 24.226985}, "trend_signal": 0, "fair_value": 23.361216, "relative_strength": -14.894608, "rate_of_change": -0.3370879856502743, "market_dynamics": 0.784489, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.951485, "high": 24.386176, "low": 23.908016, "close": 24.2123, "volume": 2670613}, "trend_line": 24.621953, "activity_lines": {"activity_5": 24.179753, "activity_10": 24.142369, "activity_20": 24.032958, "activity_30": 24.194612}, "trend_signal": 0, "fair_value": 23.386758, "relative_strength": -11.4321, "rate_of_change": -0.372811622843477, "market_dynamics": 0.860911, "expectation": {"probability": 55.6912, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.212299, "high": 24.299237, "low": 23.578953, "close": 23.6472, "volume": 2677798}, "trend_line": 24.52159, "activity_lines": {"activity_5": 23.983153, "activity_10": 24.050105, "activity_20": 24.008829, "activity_30": 24.131725}, "trend_signal": 0, "fair_value": 23.40487, "relative_strength": -15.140635, "rate_of_change": -0.4076159190134167, "market_dynamics": 0.699788, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.037875, "high": 24.698256, "low": 23.949824, "close": 24.0819, "volume": 3281378}, "trend_line": 24.458757, "activity_lines": {"activity_5": 23.983367, "activity_10": 24.053271, "activity_20": 24.031934, "activity_30": 24.103357}, "trend_signal": 0, "fair_value": 23.428076, "relative_strength": -14.040738, "rate_of_change": -0.2562354235594072, "market_dynamics": 0.63831, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.081875, "high": 24.346027, "low": 23.773697, "close": 24.1259, "volume": 2207937}, "trend_line": 24.38397, "activity_lines": {"activity_5": 24.01832, "activity_10": 24.06676, "activity_20": 24.06162, "activity_30": 24.081883}, "trend_signal": 0, "fair_value": 23.454514, "relative_strength": -13.762807, "rate_of_change": -0.30576778697297274, "market_dynamics": 0.46792, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.081872, "high": 24.4781, "low": 23.773694, "close": 24.4781, "volume": 2467387}, "trend_line": 24.320923, "activity_lines": {"activity_5": 24.176433, "activity_10": 24.144267, "activity_20": 24.115439, "activity_30": 24.087956}, "trend_signal": 0, "fair_value": 23.483558, "relative_strength": -12.119059, "rate_of_change": -0.25855920918538267, "market_dynamics": 0.482847, "expectation": {"probability": 58.97, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.478124, "high": 24.742276, "low": 24.257997, "close": 24.6102, "volume": 1927270}, "trend_line": 24.260937, "activity_lines": {"activity_5": 24.343473, "activity_10": 24.228453, "activity_20": 24.170557, "activity_30": 24.106619}, "trend_signal": 0, "fair_value": 23.512532, "relative_strength": -11.510784, "rate_of_change": -0.24664359983378137, "market_dynamics": 0.686439, "expectation": {"probability": 59.1383, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.566222, "high": 24.962451, "low": 24.478171, "close": 24.8744, "volume": 2792084}, "trend_line": 24.216467, "activity_lines": {"activity_5": 24.572053, "activity_10": 24.348738, "activity_20": 24.243205, "activity_30": 24.146197}, "trend_signal": 0, "fair_value": 23.544621, "relative_strength": -11.579706, "rate_of_change": -0.1832987736623565, "market_dynamics": 0.901564, "expectation": {"probability": 59.9598, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.280661, "high": 25.414421, "low": 23.452606, "close": 23.8093, "volume": 3414139}, "trend_line": 24.143703, "activity_lines": {"activity_5": 24.363787, "activity_10": 24.267215, "activity_20": 24.208113, "activity_30": 24.119928}, "trend_signal": 0, "fair_value": 23.583396, "relative_strength": -16.006832, "rate_of_change": -0.30047322757693323, "market_dynamics": 1.027871, "expectation": {"probability": 59.4322, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.720187, "high": 24.076881, "low": 23.631013, "close": 23.6756, "volume": 2185264}, "trend_line": 24.063767, "activity_lines": {"activity_5": 24.129127, "activity_10": 24.171813, "activity_20": 24.160852, "activity_30": 24.089728}, "trend_signal": 1, "fair_value": 23.625201, "relative_strength": -15.840134, "rate_of_change": -0.33108425828465504, "market_dynamics": 0.856569, "expectation": {"probability": 60.0582, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.63096, "high": 23.675547, "low": 23.36344, "close": 23.4972, "volume": 2929183}, "trend_line": 23.995537, "activity_lines": {"activity_5": 23.86502, "activity_10": 24.053733, "activity_20": 24.097403, "activity_30": 24.053175}, "trend_signal": 0, "fair_value": 23.660308, "relative_strength": -16.968577, "rate_of_change": -0.28353831717203626, "market_dynamics": 0.599816, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.40802, "high": 23.586367, "low": 23.07362, "close": 23.1405, "volume": 2552166}, "trend_line": 23.931713, "activity_lines": {"activity_5": 23.547407, "activity_10": 23.879058, "activity_20": 24.002769, "activity_30": 23.998012}, "trend_signal": 0, "fair_value": 23.69511, "relative_strength": -15.790332, "rate_of_change": -0.26598279505059763, "market_dynamics": 0.000526, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.51111, "high": 23.51111, "low": 21.792991, "close": 22.1547, "volume": 3810901}, "trend_line": 23.841123, "activity_lines": {"activity_5": 22.999173, "activity_10": 23.544635, "activity_20": 23.819946, "activity_30": 23.883366}, "trend_signal": 0, "fair_value": 23.723219, "relative_strength": -20.298449, "rate_of_change": -0.37853537688672284, "market_dynamics": -0.39594, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.199949, "high": 22.6973, "low": 21.392431, "close": 22.6973, "volume": 3860332}, "trend_line": 23.778243, "activity_lines": {"activity_5": 22.81312, "activity_10": 23.336002, "activity_20": 23.7002, "activity_30": 23.809571}, "trend_signal": 0, "fair_value": 23.751808, "relative_strength": -19.4125, "rate_of_change": -0.2637459653221865, "market_dynamics": -0.579387, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.561655, "high": 22.697296, "low": 22.154731, "close": 22.3808, "volume": 2096335}, "trend_line": 23.785933, "activity_lines": {"activity_5": 22.5957, "activity_10": 23.094998, "activity_20": 23.557513, "activity_30": 23.719413}, "trend_signal": 0, "fair_value": 23.775932, "relative_strength": -20.561463, "rate_of_change": 0.032340488740064594, "market_dynamics": -0.884052, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.2452, "high": 22.516483, "low": 22.109559, "close": 22.2452, "volume": 3068632}, "trend_line": 23.79048, "activity_lines": {"activity_5": 22.4194, "activity_10": 22.861069, "activity_20": 23.410217, "activity_30": 23.620011}, "trend_signal": 0, "fair_value": 23.793567, "relative_strength": -19.271434, "rate_of_change": 0.019116340738026743, "market_dynamics": -0.934731, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.199994, "high": 22.270979, "low": 21.567, "close": 21.567, "volume": 2893479}, "trend_line": 23.742467, "activity_lines": {"activity_5": 22.1005, "activity_10": 22.544429, "activity_20": 23.204421, "activity_30": 23.47656}, "trend_signal": 0, "fair_value": 23.811515, "relative_strength": -21.29904, "rate_of_change": -0.20181602052584657, "market_dynamics": -1.04764, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.524477, "high": 21.524477, "low": 20.216486, "close": 20.5148, "volume": 5311069}, "trend_line": 23.641253, "activity_lines": {"activity_5": 21.535767, "activity_10": 22.091811, "activity_20": 22.909782, "activity_30": 23.268324}, "trend_signal": 0, "fair_value": 23.817604, "relative_strength": -23.114963, "rate_of_change": -0.4262994237288077, "market_dynamics": -1.151563, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.652495, "high": 21.4327, "low": 20.423022, "close": 21.4327, "volume": 3987568}, "trend_line": 23.558087, "activity_lines": {"activity_5": 21.386327, "activity_10": 21.885349, "activity_20": 22.721186, "activity_30": 23.125837}, "trend_signal": 0, "fair_value": 23.82844, "relative_strength": -21.974112, "rate_of_change": -0.35178338474698667, "market_dynamics": -1.024478, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.294966, "high": 21.34086, "low": 20.927811, "close": 21.0196, "volume": 3888711}, "trend_line": 23.46394, "activity_lines": {"activity_5": 21.183493, "activity_10": 21.646989, "activity_20": 22.507296, "activity_30": 22.962063}, "trend_signal": 0, "fair_value": 23.837574, "relative_strength": -23.212526, "rate_of_change": -0.39963771251884556, "market_dynamics": -1.032186, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.1114, "high": 21.294977, "low": 20.744245, "close": 21.1114, "volume": 5015081}, "trend_line": 23.364903, "activity_lines": {"activity_5": 21.102007, "activity_10": 21.473611, "activity_20": 22.317352, "activity_30": 22.810286}, "trend_signal": 0, "fair_value": 23.848576, "relative_strength": -21.912003, "rate_of_change": -0.4220817134718174, "market_dynamics": -0.919723, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.058572, "high": 21.640944, "low": 20.965392, "close": 21.3847, "volume": 3526908}, "trend_line": 23.2665, "activity_lines": {"activity_5": 21.187207, "activity_10": 21.393302, "activity_20": 22.166961, "activity_30": 22.682531}, "trend_signal": 0, "fair_value": 23.860562, "relative_strength": -20.471315, "rate_of_change": -0.4211573230156407, "market_dynamics": -0.947293, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.431262, "high": 21.75739, "low": 21.244903, "close": 21.7108, "volume": 1918758}, "trend_line": 23.1719, "activity_lines": {"activity_5": 21.39326, "activity_10": 21.404207, "activity_20": 22.061092, "activity_30": 22.582164}, "trend_signal": 0, "fair_value": 23.878662, "relative_strength": -19.867396, "rate_of_change": -0.4065931704381827, "market_dynamics": -0.913468, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.710793, "high": 22.502817, "low": 21.45455, "close": 22.1301, "volume": 3102693}, "trend_line": 23.10258, "activity_lines": {"activity_5": 21.659347, "activity_10": 21.49942, "activity_20": 22.004377, "activity_30": 22.514951}, "trend_signal": 0, "fair_value": 23.895427, "relative_strength": -16.907868, "rate_of_change": -0.2991554425834789, "market_dynamics": -0.633266, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.431302, "high": 22.176739, "low": 21.385178, "close": 21.8972, "volume": 1981918}, "trend_line": 23.028323, "activity_lines": {"activity_5": 21.801307, "activity_10": 21.5626, "activity_20": 21.934776, "activity_30": 22.437184}, "trend_signal": 0, "fair_value": 23.904894, "relative_strength": -18.473807, "rate_of_change": -0.321422975269426, "market_dynamics": -0.460545, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.179737, "high": 22.510073, "low": 21.670546, "close": 21.8494, "volume": 2203678}, "trend_line": 22.97249, "activity_lines": {"activity_5": 21.868827, "activity_10": 21.625882, "activity_20": 21.871235, "activity_30": 22.361125}, "trend_signal": 0, "fair_value": 23.913862, "relative_strength": -17.863321, "rate_of_change": -0.24245360810685085, "market_dynamics": -0.1655, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.802191, "high": 21.920168, "low": 21.49545, "close": 21.755, "volume": 1267775}, "trend_line": 22.8992, "activity_lines": {"activity_5": 21.85568, "activity_10": 21.679196, "activity_20": 21.811221, "activity_30": 22.282577}, "trend_signal": 0, "fair_value": 23.922611, "relative_strength": -17.421286, "rate_of_change": -0.3190337660392934, "market_dynamics": 0.061577, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.802181, "high": 21.802181, "low": 21.047127, "close": 21.1887, "volume": 2324435}, "trend_line": 22.791293, "activity_lines": {"activity_5": 21.62908, "activity_10": 21.626129, "activity_20": 21.71087, "activity_30": 22.172222}, "trend_signal": 0, "fair_value": 23.924051, "relative_strength": -19.332991, "rate_of_change": -0.4712260690329831, "market_dynamics": 0.040959, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.999974, "high": 21.014131, "low": 19.8202, "close": 19.8202, "volume": 3690257}, "trend_line": 22.6392, "activity_lines": {"activity_5": 20.98112, "activity_10": 21.311991, "activity_20": 21.497737, "activity_30": 21.980539}, "trend_signal": 0, "fair_value": 23.915557, "relative_strength": -23.786379, "rate_of_change": -0.6673294051373071, "market_dynamics": -0.032596, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.678609, "high": 19.788092, "low": 19.041532, "close": 19.2067, "volume": 2787258}, "trend_line": 22.472347, "activity_lines": {"activity_5": 20.282653, "activity_10": 20.915625, "activity_20": 21.24517, "activity_30": 21.759087}, "trend_signal": 0, "fair_value": 23.904059, "relative_strength": -24.594719, "rate_of_change": -0.7370092582776764, "market_dynamics": -0.24912, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.017233, "high": 19.208842, "low": 18.250795, "close": 18.3466, "volume": 4101482}, "trend_line": 22.285517, "activity_lines": {"activity_5": 19.476853, "activity_10": 20.39584, "activity_20": 20.93197, "activity_30": 21.49291}, "trend_signal": 0, "fair_value": 23.893113, "relative_strength": -28.136853, "rate_of_change": -0.8313773367775094, "market_dynamics": -0.487398, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.298712, "high": 18.346615, "low": 15.831739, "close": 16.0473, "volume": 5375974}, "trend_line": 22.01335, "activity_lines": {"activity_5": 18.13814, "activity_10": 19.508269, "activity_20": 20.424316, "activity_30": 21.090444}, "trend_signal": 0, "fair_value": 23.860579, "relative_strength": -36.131317, "rate_of_change": -1.2212729908846163, "market_dynamics": -0.718008, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.855643, "high": 16.86159, "low": 14.897598, "close": 14.9455, "volume": 5940068}, "trend_line": 21.723293, "activity_lines": {"activity_5": 16.812673, "activity_10": 18.517415, "activity_20": 19.845506, "activity_30": 20.634454}, "trend_signal": 0, "fair_value": 23.829006, "relative_strength": -38.582227, "rate_of_change": -1.3176413403684462, "market_dynamics": -0.941739, "expectation": {"probability": 42.9386, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.610255, "high": 16.469351, "low": 14.298889, "close": 15.4725, "volume": 5149318}, "trend_line": 21.436313, "activity_lines": {"activity_5": 16.079087, "activity_10": 17.745384, "activity_20": 19.351215, "activity_30": 20.231177}, "trend_signal": 0, "fair_value": 23.806103, "relative_strength": -34.695643, "rate_of_change": -1.3210704288709973, "market_dynamics": -1.056226, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.661368, "high": 16.100472, "low": 14.978318, "close": 15.515, "volume": 3580344}, "trend_line": 21.149283, "activity_lines": {"activity_5": 15.649513, "activity_10": 17.102127, "activity_20": 18.895376, "activity_30": 19.849157}, "trend_signal": 0, "fair_value": 23.781691, "relative_strength": -32.568011, "rate_of_change": -1.338989592100087, "market_dynamics": -1.223296, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.71016, "high": 16.617642, "low": 15.163817, "close": 16.442, "volume": 801745}, "trend_line": 20.881413, "activity_lines": {"activity_5": 15.775053, "activity_10": 16.743456, "activity_20": 18.560517, "activity_30": 19.545461}, "trend_signal": 0, "fair_value": 23.759957, "relative_strength": -26.153795, "rate_of_change": -1.2665677602403922, "market_dynamics": -1.308861, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.442079, "high": 16.793364, "low": 15.788299, "close": 16.3445, "volume": 481207}, "trend_line": 20.60589, "activity_lines": {"activity_5": 15.995067, "activity_10": 16.465375, "activity_20": 18.244007, "activity_30": 19.252757}, "trend_signal": 0, "fair_value": 23.738488, "relative_strength": -28.262176, "rate_of_change": -1.3194653062989548, "market_dynamics": -1.305595, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.471331, "high": 17.339687, "low": 16.2469, "close": 17.1739, "volume": 502010}, "trend_line": 20.349207, "activity_lines": {"activity_5": 16.471733, "activity_10": 16.436465, "activity_20": 18.031356, "activity_30": 19.031338}, "trend_signal": 0, "fair_value": 23.716935, "relative_strength": -26.568302, "rate_of_change": -1.2456778134795388, "market_dynamics": -1.214526, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.395178, "high": 17.662036, "low": 16.891114, "close": 17.5632, "volume": 490808}, "trend_line": 20.141003, "activity_lines": {"activity_5": 16.929607, "activity_10": 16.551335, "activity_20": 17.87169, "activity_30": 18.851596}, "trend_signal": 0, "fair_value": 23.703078, "relative_strength": -27.357694, "rate_of_change": -1.0231553494934642, "market_dynamics": -0.995479, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.632441, "high": 18.017904, "low": 17.612674, "close": 17.8993, "volume": 285945}, "trend_line": 19.94846, "activity_lines": {"activity_5": 17.360133, "activity_10": 16.768349, "activity_20": 17.76246, "activity_30": 18.70697}, "trend_signal": 0, "fair_value": 23.687975, "relative_strength": -25.597158, "rate_of_change": -0.9559752312235918, "market_dynamics": -0.718118, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.007984, "high": 18.670088, "low": 17.948682, "close": 18.5417, "volume": 582788}, "trend_line": 19.783277, "activity_lines": {"activity_5": 17.84584, "activity_10": 17.125935, "activity_20": 17.72927, "activity_30": 18.616211}, "trend_signal": 0, "fair_value": 23.673388, "relative_strength": -22.897612, "rate_of_change": -0.8280488819688464, "market_dynamics": -0.334275, "expectation": {"probability": 48.1768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.433015, "high": 19.016151, "low": 18.20668, "close": 18.9865, "volume": 564818}, "trend_line": 19.64481, "activity_lines": {"activity_5": 18.339833, "activity_10": 17.560845, "activity_20": 17.750678, "activity_30": 18.564806}, "trend_signal": 0, "fair_value": 23.661653, "relative_strength": -22.101429, "rate_of_change": -0.6999194319525455, "market_dynamics": 0.025095, "expectation": {"probability": 52.257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.18, "high": 19.48, "low": 19.11, "close": 19.11, "volume": 395052}, "trend_line": 19.54332, "activity_lines": {"activity_5": 18.69886, "activity_10": 17.964771, "activity_20": 17.795268, "activity_30": 18.530302}, "trend_signal": 0, "fair_value": 23.652613, "relative_strength": -21.063567, "rate_of_change": -0.5166250017180024, "market_dynamics": 0.323598, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.11, "high": 19.155, "low": 18.54, "close": 18.82, "volume": 355066}, "trend_line": 19.414077, "activity_lines": {"activity_5": 18.832147, "activity_10": 18.240251, "activity_20": 17.824623, "activity_30": 18.483637}, "trend_signal": 0, "fair_value": 23.64354, "relative_strength": -22.146703, "rate_of_change": -0.6613154776158935, "market_dynamics": 0.53819, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.81, "high": 18.82, "low": 18.27, "close": 18.59, "volume": 277126}, "trend_line": 19.287717, "activity_lines": {"activity_5": 18.80498, "activity_10": 18.413049, "activity_20": 17.847837, "activity_30": 18.43047}, "trend_signal": 0, "fair_value": 23.628937, "relative_strength": -23.402511, "rate_of_change": -0.6508679243416942, "market_dynamics": 0.628732, "expectation": {"probability": 45.1827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/913a4175-e8f6-43ac-bce2-24188dc1593d/", "share_image": "https://sharemaestro.com/terminal/913a4175-e8f6-43ac-bce2-24188dc1593d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}