{"ticker": {"uuid": "913a4175-e8f6-43ac-bce2-24188dc1593d", "symbol": "XFLT", "name": "XAI Octagon Floating Rate & Alternative Income Term Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XFLT fell 6.48%, moving from 18.31 to 17.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.22 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is negative at 43.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.12"}, {"label": "12-Week Change", "value": "-6.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.22"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.769952, "high": 17.834318, "low": 16.94, "close": 17.12, "volume": 444025}, "trend_line": 18.197291, "activity_lines": {"activity_5": 17.391397, "activity_10": 17.529329, "activity_20": 17.598827, "activity_30": 17.635721}, "trend_signal": 0, "fair_value": 23.169996, "relative_strength": -22.223818, "rate_of_change": -0.7263006722430159, "market_dynamics": 0.402049, "expectation": {"probability": 43.8225, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 21.586872, "high": 21.682956, "low": 21.362676, "close": 21.682956, "volume": 930820}, "trend_line": 20.318831, "activity_lines": {"activity_5": 21.39584, "activity_10": 21.156884, "activity_20": 20.758779, "activity_30": 20.534392}, "trend_signal": 1, "fair_value": 20.428083, "relative_strength": -3.360186, "rate_of_change": 0.5003643100497819, "market_dynamics": 1.390334, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.77904, "high": 21.875124, "low": 21.6189, "close": 21.747012, "volume": 1393277}, "trend_line": 20.401473, "activity_lines": {"activity_5": 21.547412, "activity_10": 21.307273, "activity_20": 20.890752, "activity_30": 20.626533}, "trend_signal": 1, "fair_value": 20.480574, "relative_strength": -0.864984, "rate_of_change": 0.4067261546690353, "market_dynamics": 1.584127, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.714984, "high": 22.035264, "low": 21.682956, "close": 21.77904, "volume": 1866284}, "trend_line": 20.455381, "activity_lines": {"activity_5": 21.66801, "activity_10": 21.431345, "activity_20": 21.011762, "activity_30": 20.715408}, "trend_signal": 1, "fair_value": 20.532178, "relative_strength": -0.45832, "rate_of_change": 0.2642358225800649, "market_dynamics": 1.657511, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.92438, "high": 21.92438, "low": 21.405784, "close": 21.794649, "volume": 1110809}, "trend_line": 20.508816, "activity_lines": {"activity_5": 21.745809, "activity_10": 21.536889, "activity_20": 21.121399, "activity_30": 20.801813}, "trend_signal": 1, "fair_value": 20.584039, "relative_strength": 1.650001, "rate_of_change": 0.26122710694071327, "market_dynamics": 1.687606, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.859514, "high": 22.216272, "low": 21.535189, "close": 22.021677, "volume": 907228}, "trend_line": 20.571806, "activity_lines": {"activity_5": 21.853405, "activity_10": 21.660359, "activity_20": 21.24212, "activity_30": 20.899417}, "trend_signal": 1, "fair_value": 20.637063, "relative_strength": 1.877838, "rate_of_change": 0.3071362091307427, "market_dynamics": 1.692301, "expectation": {"probability": 49.6478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.891947, "high": 22.57303, "low": 21.729784, "close": 22.57303, "volume": 1025520}, "trend_line": 20.634286, "activity_lines": {"activity_5": 22.109393, "activity_10": 21.857373, "activity_20": 21.403077, "activity_30": 21.028528}, "trend_signal": 1, "fair_value": 20.693875, "relative_strength": 1.871865, "rate_of_change": 0.30371664986535823, "market_dynamics": 1.647493, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.670327, "high": 23.383843, "low": 22.508165, "close": 23.35141, "volume": 1307329}, "trend_line": 20.716746, "activity_lines": {"activity_5": 22.565503, "activity_10": 22.168959, "activity_20": 21.627229, "activity_30": 21.203826}, "trend_signal": 1, "fair_value": 20.753665, "relative_strength": 6.607945, "rate_of_change": 0.3996261368093914, "market_dynamics": 1.59325, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.448708, "high": 23.481465, "low": 22.597354, "close": 22.847131, "volume": 1527744}, "trend_line": 20.787164, "activity_lines": {"activity_5": 22.746559, "activity_10": 22.348328, "activity_20": 21.784896, "activity_30": 21.34127}, "trend_signal": 1, "fair_value": 20.810672, "relative_strength": 4.44503, "rate_of_change": 0.33990859375309274, "market_dynamics": 1.662338, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.847131, "high": 23.470831, "low": 22.817915, "close": 23.109742, "volume": 1554485}, "trend_line": 20.897477, "activity_lines": {"activity_5": 22.943947, "activity_10": 22.542933, "activity_20": 21.954011, "activity_30": 21.491114}, "trend_signal": 1, "fair_value": 20.870875, "relative_strength": 8.600776, "rate_of_change": 0.5306784513750787, "market_dynamics": 1.719956, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.109742, "high": 23.109742, "low": 22.617347, "close": 22.814305, "volume": 1111409}, "trend_line": 20.962783, "activity_lines": {"activity_5": 22.955182, "activity_10": 22.647398, "activity_20": 22.082818, "activity_30": 21.61478}, "trend_signal": 1, "fair_value": 20.924567, "relative_strength": 7.731988, "rate_of_change": 0.31250662460355, "market_dynamics": 1.625418, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.781478, "high": 22.781478, "low": 22.157778, "close": 22.551694, "volume": 1512615}, "trend_line": 21.060522, "activity_lines": {"activity_5": 22.826039, "activity_10": 22.680053, "activity_20": 22.17585, "activity_30": 21.717291}, "trend_signal": 1, "fair_value": 20.970514, "relative_strength": 5.871077, "rate_of_change": 0.4662501157408209, "market_dynamics": 1.447316, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.715826, "high": 23.109742, "low": 22.434832, "close": 22.666586, "volume": 1698366}, "trend_line": 21.189264, "activity_lines": {"activity_5": 22.736616, "activity_10": 22.717801, "activity_20": 22.268913, "activity_30": 21.820908}, "trend_signal": 1, "fair_value": 21.011545, "relative_strength": 5.809962, "rate_of_change": 0.6112953895444879, "market_dynamics": 1.255973, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.666586, "high": 22.683204, "low": 21.303932, "close": 21.935406, "volume": 1869385}, "trend_line": 21.284491, "activity_lines": {"activity_5": 22.449121, "activity_10": 22.605888, "activity_20": 22.279543, "activity_30": 21.869046}, "trend_signal": 1, "fair_value": 21.046096, "relative_strength": 4.722347, "rate_of_change": 0.4494115510571661, "market_dynamics": 0.787213, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.935406, "high": 23.231589, "low": 21.802464, "close": 22.733057, "volume": 2265649}, "trend_line": 21.389543, "activity_lines": {"activity_5": 22.488291, "activity_10": 22.63616, "activity_20": 22.3598, "activity_30": 21.962502}, "trend_signal": 1, "fair_value": 21.084417, "relative_strength": 10.950454, "rate_of_change": 0.49356125077175017, "market_dynamics": 0.56316, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.832763, "high": 23.863063, "low": 22.568541, "close": 23.630414, "volume": 1562356}, "trend_line": 21.529079, "activity_lines": {"activity_5": 22.851692, "activity_10": 22.812526, "activity_20": 22.514935, "activity_30": 22.107074}, "trend_signal": 1, "fair_value": 21.130132, "relative_strength": 8.761018, "rate_of_change": 0.6523561536588214, "market_dynamics": 0.43889, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.597179, "high": 23.929534, "low": 22.733057, "close": 23.796592, "volume": 1555216}, "trend_line": 21.64642, "activity_lines": {"activity_5": 23.216079, "activity_10": 22.989855, "activity_20": 22.671243, "activity_30": 22.253365}, "trend_signal": 1, "fair_value": 21.169295, "relative_strength": 7.849229, "rate_of_change": 0.5450349269469432, "market_dynamics": 0.33356, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.796592, "high": 23.948956, "low": 23.437686, "close": 23.646231, "volume": 1133300}, "trend_line": 21.785456, "activity_lines": {"activity_5": 23.447352, "activity_10": 23.1176, "activity_20": 22.800344, "activity_30": 22.382386}, "trend_signal": 1, "fair_value": 21.207759, "relative_strength": 4.549995, "rate_of_change": 0.6423048245391193, "market_dynamics": 0.401869, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.612595, "high": 23.612595, "low": 22.536237, "close": 22.704418, "volume": 1679976}, "trend_line": 21.875636, "activity_lines": {"activity_5": 23.299378, "activity_10": 23.068746, "activity_20": 22.827731, "activity_30": 22.441673}, "trend_signal": 1, "fair_value": 21.241845, "relative_strength": -0.650033, "rate_of_change": 0.4139458912404686, "market_dynamics": 0.254655, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.77169, "high": 23.276233, "low": 22.603509, "close": 23.20896, "volume": 1004882}, "trend_line": 21.964144, "activity_lines": {"activity_5": 23.268318, "activity_10": 23.114222, "activity_20": 22.895334, "activity_30": 22.527694}, "trend_signal": 1, "fair_value": 21.277204, "relative_strength": 0.644346, "rate_of_change": 0.40459623665342087, "market_dynamics": -0.000299, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.108052, "high": 23.679867, "low": 23.074416, "close": 23.612595, "volume": 1426510}, "trend_line": 22.066108, "activity_lines": {"activity_5": 23.340075, "activity_10": 23.231282, "activity_20": 22.991366, "activity_30": 22.634046}, "trend_signal": 1, "fair_value": 21.315076, "relative_strength": 2.097777, "rate_of_change": 0.4642293366861865, "market_dynamics": -0.192004, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.679867, "high": 24.067494, "low": 23.47805, "close": 23.829202, "volume": 1500624}, "trend_line": 22.185063, "activity_lines": {"activity_5": 23.485222, "activity_10": 23.37321, "activity_20": 23.097924, "activity_30": 22.747794}, "trend_signal": 1, "fair_value": 21.350118, "relative_strength": 0.619671, "rate_of_change": 0.5390846451037025, "market_dynamics": -0.255893, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.897285, "high": 24.203661, "low": 23.727077, "close": 24.067494, "volume": 1164689}, "trend_line": 22.321337, "activity_lines": {"activity_5": 23.707627, "activity_10": 23.535237, "activity_20": 23.216956, "activity_30": 22.869241}, "trend_signal": 1, "fair_value": 21.384557, "relative_strength": 0.709596, "rate_of_change": 0.6142601443142182, "market_dynamics": -0.171444, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.169619, "high": 24.748328, "low": 23.863244, "close": 24.305786, "volume": 1146375}, "trend_line": 22.444732, "activity_lines": {"activity_5": 23.981377, "activity_10": 23.715119, "activity_20": 23.347633, "activity_30": 22.99727}, "trend_signal": 1, "fair_value": 21.426156, "relative_strength": 1.288662, "rate_of_change": 0.5528118678554004, "market_dynamics": 0.035413, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.169619, "high": 24.714287, "low": 24.169619, "close": 24.57812, "volume": 793362}, "trend_line": 22.580326, "activity_lines": {"activity_5": 24.239148, "activity_10": 23.901418, "activity_20": 23.492214, "activity_30": 23.134908}, "trend_signal": 1, "fair_value": 21.463868, "relative_strength": 3.957312, "rate_of_change": 0.6041239432041385, "market_dynamics": 0.267676, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.680245, "high": 24.969799, "low": 24.57812, "close": 24.952579, "volume": 1255852}, "trend_line": 22.726975, "activity_lines": {"activity_5": 24.530462, "activity_10": 24.122254, "activity_20": 23.659203, "activity_30": 23.287957}, "trend_signal": 1, "fair_value": 21.502421, "relative_strength": 3.563065, "rate_of_change": 0.6494547510075808, "market_dynamics": 0.631684, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.969799, "high": 24.969799, "low": 24.522065, "close": 24.590947, "volume": 737731}, "trend_line": 22.843652, "activity_lines": {"activity_5": 24.611898, "activity_10": 24.253299, "activity_20": 23.777794, "activity_30": 23.408213}, "trend_signal": 1, "fair_value": 21.535275, "relative_strength": 0.876858, "rate_of_change": 0.5133855253503788, "market_dynamics": 0.812257, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.659829, "high": 24.969799, "low": 24.625388, "close": 24.935358, "volume": 1023687}, "trend_line": 22.970755, "activity_lines": {"activity_5": 24.757356, "activity_10": 24.432522, "activity_20": 23.919578, "activity_30": 23.543162}, "trend_signal": 1, "fair_value": 21.575408, "relative_strength": 1.214765, "rate_of_change": 0.556404028567769, "market_dynamics": 1.052245, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.832035, "high": 26.674634, "low": 24.832035, "close": 25.555298, "volume": 2130873}, "trend_line": 23.120631, "activity_lines": {"activity_5": 25.051603, "activity_10": 24.701022, "activity_20": 24.11286, "activity_30": 23.709906}, "trend_signal": 1, "fair_value": 21.610449, "relative_strength": 2.246533, "rate_of_change": 0.6524644052840187, "market_dynamics": 1.340718, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.555298, "high": 26.726295, "low": 25.493648, "close": 25.865268, "volume": 2013601}, "trend_line": 23.279258, "activity_lines": {"activity_5": 25.365872, "activity_10": 24.974046, "activity_20": 24.322768, "activity_30": 23.88698}, "trend_signal": 1, "fair_value": 21.643481, "relative_strength": 2.085634, "rate_of_change": 0.6860842163001485, "market_dynamics": 1.457781, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.003032, "high": 26.646048, "low": 25.011611, "close": 25.081281, "volume": 1998115}, "trend_line": 23.398941, "activity_lines": {"activity_5": 25.333002, "activity_10": 25.056231, "activity_20": 24.444888, "activity_30": 24.003239}, "trend_signal": 1, "fair_value": 21.670523, "relative_strength": -0.617748, "rate_of_change": 0.5141186201037936, "market_dynamics": 1.538913, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.081281, "high": 25.325127, "low": 24.489084, "close": 24.698095, "volume": 1475499}, "trend_line": 23.499446, "activity_lines": {"activity_5": 25.163824, "activity_10": 25.042042, "activity_20": 24.51972, "activity_30": 24.087056}, "trend_signal": 1, "fair_value": 21.698673, "relative_strength": -3.666773, "rate_of_change": 0.4295279859032863, "market_dynamics": 1.298464, "expectation": {"probability": 54.6532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.8026, "high": 24.94194, "low": 24.66326, "close": 24.767765, "volume": 1589621}, "trend_line": 23.600138, "activity_lines": {"activity_5": 25.010725, "activity_10": 25.024723, "activity_20": 24.590966, "activity_30": 24.168883}, "trend_signal": 1, "fair_value": 21.724171, "relative_strength": -4.187491, "rate_of_change": 0.42848669709065584, "market_dynamics": 0.928781, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.8026, "high": 24.976776, "low": 24.750347, "close": 24.907105, "volume": 2585335}, "trend_line": 23.704407, "activity_lines": {"activity_5": 24.915247, "activity_10": 25.020006, "activity_20": 24.665476, "activity_30": 24.253203}, "trend_signal": 1, "fair_value": 21.739714, "relative_strength": -3.327089, "rate_of_change": 0.44181521311442584, "market_dynamics": 0.60308, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.907105, "high": 24.994611, "low": 24.593938, "close": 24.924105, "volume": 2069491}, "trend_line": 23.808722, "activity_lines": {"activity_5": 24.868647, "activity_10": 25.007446, "activity_20": 24.727455, "activity_30": 24.331893}, "trend_signal": 1, "fair_value": 21.755793, "relative_strength": -3.204086, "rate_of_change": 0.4400658493587278, "market_dynamics": 0.335697, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.924105, "high": 25.029865, "low": 24.642078, "close": 24.888851, "volume": 1637158}, "trend_line": 23.904294, "activity_lines": {"activity_5": 24.873041, "activity_10": 24.982186, "activity_20": 24.775643, "activity_30": 24.401579}, "trend_signal": 1, "fair_value": 21.771958, "relative_strength": -5.409692, "rate_of_change": 0.4014159180824601, "market_dynamics": 0.151576, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.959358, "high": 25.170878, "low": 24.924105, "close": 24.994611, "volume": 1441593}, "trend_line": 23.985014, "activity_lines": {"activity_5": 24.925517, "activity_10": 24.977314, "activity_20": 24.82791, "activity_30": 24.471922}, "trend_signal": 1, "fair_value": 21.789739, "relative_strength": -5.318731, "rate_of_change": 0.33767991642003503, "market_dynamics": -0.103759, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.029865, "high": 25.241385, "low": 24.959358, "close": 25.065118, "volume": 1627796}, "trend_line": 24.042137, "activity_lines": {"activity_5": 24.981727, "activity_10": 24.977922, "activity_20": 24.881188, "activity_30": 24.541606}, "trend_signal": 1, "fair_value": 21.808127, "relative_strength": -4.206842, "rate_of_change": 0.23816121183002312, "market_dynamics": -0.380809, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.135625, "high": 25.206131, "low": 24.959358, "close": 25.135625, "volume": 2222199}, "trend_line": 24.11842, "activity_lines": {"activity_5": 25.041616, "activity_10": 24.988991, "activity_20": 24.934424, "activity_30": 24.612154}, "trend_signal": 1, "fair_value": 21.832264, "relative_strength": -2.487028, "rate_of_change": 0.31728876680138746, "market_dynamics": -0.474908, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.224821, "high": 25.438893, "low": 24.72532, "close": 24.939392, "volume": 2551229}, "trend_line": 24.179409, "activity_lines": {"activity_5": 25.020859, "activity_10": 24.972011, "activity_20": 24.957393, "activity_30": 24.66512}, "trend_signal": 1, "fair_value": 21.855773, "relative_strength": -0.274967, "rate_of_change": 0.25287311523723066, "market_dynamics": -0.486971, "expectation": {"probability": 59.3132, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.903713, "high": 25.224821, "low": 24.832356, "close": 25.046428, "volume": 1835278}, "trend_line": 24.253813, "activity_lines": {"activity_5": 25.034762, "activity_10": 24.991326, "activity_20": 24.982317, "activity_30": 24.721057}, "trend_signal": 1, "fair_value": 21.875245, "relative_strength": -2.44674, "rate_of_change": 0.3077163713968412, "market_dynamics": -0.491424, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.082107, "high": 25.367536, "low": 24.975071, "close": 25.2605, "volume": 1803096}, "trend_line": 24.344106, "activity_lines": {"activity_5": 25.109517, "activity_10": 25.050197, "activity_20": 25.020801, "activity_30": 24.786004}, "trend_signal": 1, "fair_value": 21.898608, "relative_strength": -2.153859, "rate_of_change": 0.3722837312219694, "market_dynamics": -0.498129, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.2605, "high": 25.545929, "low": 25.224821, "close": 25.474572, "volume": 1979043}, "trend_line": 24.437706, "activity_lines": {"activity_5": 25.237904, "activity_10": 25.137764, "activity_20": 25.072857, "activity_30": 24.858938}, "trend_signal": 1, "fair_value": 21.924918, "relative_strength": -3.069183, "rate_of_change": 0.3844873169710918, "market_dynamics": -0.545086, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.510251, "high": 25.994034, "low": 25.407853, "close": 25.5608, "volume": 3044816}, "trend_line": 24.558552, "activity_lines": {"activity_5": 25.367736, "activity_10": 25.228159, "activity_20": 25.126424, "activity_30": 24.931395}, "trend_signal": 1, "fair_value": 21.952681, "relative_strength": -4.292617, "rate_of_change": 0.4945063174096629, "market_dynamics": -0.366685, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.633005, "high": 25.633005, "low": 25.416388, "close": 25.488594, "volume": 1570225}, "trend_line": 24.650403, "activity_lines": {"activity_5": 25.445154, "activity_10": 25.293539, "activity_20": 25.167139, "activity_30": 24.991398}, "trend_signal": 1, "fair_value": 21.979028, "relative_strength": -4.556889, "rate_of_change": 0.37400820699853116, "market_dynamics": -0.176907, "expectation": {"probability": 61.1073, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.5608, "high": 25.741314, "low": 25.488594, "close": 25.596902, "volume": 1087062}, "trend_line": 24.715953, "activity_lines": {"activity_5": 25.522062, "activity_10": 25.368349, "activity_20": 25.213833, "activity_30": 25.052462}, "trend_signal": 1, "fair_value": 21.9994, "relative_strength": -3.763601, "rate_of_change": 0.265918573420476, "market_dynamics": 0.06813, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.777417, "high": 26.355062, "low": 25.633005, "close": 25.921828, "volume": 2190355}, "trend_line": 24.786794, "activity_lines": {"activity_5": 25.67058, "activity_10": 25.489363, "activity_20": 25.288404, "activity_30": 25.130261}, "trend_signal": 1, "fair_value": 22.022331, "relative_strength": -3.758837, "rate_of_change": 0.2866205482750412, "market_dynamics": 0.425526, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.777417, "high": 26.102342, "low": 25.741314, "close": 26.030136, "volume": 3148191}, "trend_line": 24.866258, "activity_lines": {"activity_5": 25.811112, "activity_10": 25.61321, "activity_20": 25.366953, "activity_30": 25.210476}, "trend_signal": 1, "fair_value": 22.041626, "relative_strength": -4.942991, "rate_of_change": 0.32059006905047094, "market_dynamics": 0.708716, "expectation": {"probability": 58.6389, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.974693, "high": 26.230421, "low": 25.718964, "close": 25.79203, "volume": 1845628}, "trend_line": 24.969178, "activity_lines": {"activity_5": 25.835238, "activity_10": 25.676219, "activity_20": 25.417611, "activity_30": 25.270204}, "trend_signal": 1, "fair_value": 22.061636, "relative_strength": -6.342848, "rate_of_change": 0.413894201532056, "market_dynamics": 0.7668, "expectation": {"probability": 60.3981, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.828562, "high": 26.047758, "low": 25.682432, "close": 25.755497, "volume": 1747771}, "trend_line": 25.054063, "activity_lines": {"activity_5": 25.831771, "activity_10": 25.720652, "activity_20": 25.463663, "activity_30": 25.320934}, "trend_signal": 1, "fair_value": 22.073249, "relative_strength": -6.390271, "rate_of_change": 0.33995912881072765, "market_dynamics": 0.727275, "expectation": {"probability": 59.6443, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.79203, "high": 26.157356, "low": 25.645899, "close": 25.901627, "volume": 1423219}, "trend_line": 25.130364, "activity_lines": {"activity_5": 25.859221, "activity_10": 25.776815, "activity_20": 25.524155, "activity_30": 25.375615}, "trend_signal": 1, "fair_value": 22.091241, "relative_strength": -7.557618, "rate_of_change": 0.3045454144503462, "market_dynamics": 0.548468, "expectation": {"probability": 58.5541, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.901627, "high": 26.047758, "low": 25.79203, "close": 25.93816, "volume": 2274940}, "trend_line": 25.200662, "activity_lines": {"activity_5": 25.878533, "activity_10": 25.824072, "activity_20": 25.58422, "activity_30": 25.427731}, "trend_signal": 1, "fair_value": 22.111844, "relative_strength": -8.265549, "rate_of_change": 0.2797333138509298, "market_dynamics": 0.333054, "expectation": {"probability": 59.3076, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.065584, "high": 26.176502, "low": 25.880722, "close": 25.991639, "volume": 2564502}, "trend_line": 25.264801, "activity_lines": {"activity_5": 25.914583, "activity_10": 25.868731, "activity_20": 25.643473, "activity_30": 25.478762}, "trend_signal": 1, "fair_value": 22.138598, "relative_strength": -6.204156, "rate_of_change": 0.25451315524964097, "market_dynamics": 0.38891, "expectation": {"probability": 60.026, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.176502, "high": 26.361364, "low": 26.065584, "close": 26.139529, "volume": 2511461}, "trend_line": 25.325925, "activity_lines": {"activity_5": 26.002495, "activity_10": 25.930878, "activity_20": 25.710983, "activity_30": 25.535196}, "trend_signal": 1, "fair_value": 22.162106, "relative_strength": -4.87814, "rate_of_change": 0.24193343141710502, "market_dynamics": 0.570087, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.139529, "high": 26.324392, "low": 25.658887, "close": 25.732832, "volume": 3296014}, "trend_line": 25.364416, "activity_lines": {"activity_5": 25.931676, "activity_10": 25.908557, "activity_20": 25.733891, "activity_30": 25.561448}, "trend_signal": 1, "fair_value": 22.181877, "relative_strength": -4.291344, "rate_of_change": 0.15198260280719045, "market_dynamics": 0.532931, "expectation": {"probability": 61.3067, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.40008, "high": 25.769805, "low": 24.143016, "close": 25.69586, "volume": 2799635}, "trend_line": 25.389192, "activity_lines": {"activity_5": 25.850044, "activity_10": 25.875074, "activity_20": 25.749427, "activity_30": 25.582832}, "trend_signal": 1, "fair_value": 22.202218, "relative_strength": -4.395914, "rate_of_change": 0.0976801515950645, "market_dynamics": 0.260437, "expectation": {"probability": 61.2031, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.769805, "high": 26.028989, "low": 25.620999, "close": 25.677145, "volume": 2729880}, "trend_line": 25.425398, "activity_lines": {"activity_5": 25.775891, "activity_10": 25.836389, "activity_20": 25.759337, "activity_30": 25.601409}, "trend_signal": 1, "fair_value": 22.222731, "relative_strength": -7.988781, "rate_of_change": 0.14260398676728256, "market_dynamics": -0.13888, "expectation": {"probability": 62.2077, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.789435, "high": 25.901726, "low": 25.452563, "close": 25.826866, "volume": 2230046}, "trend_line": 25.455115, "activity_lines": {"activity_5": 25.769046, "activity_10": 25.829374, "activity_20": 25.780257, "activity_30": 25.62731}, "trend_signal": 1, "fair_value": 22.243715, "relative_strength": -8.571685, "rate_of_change": 0.11687919300220194, "market_dynamics": -0.638041, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.826866, "high": 25.939156, "low": 25.677145, "close": 25.789435, "volume": 1706432}, "trend_line": 25.46292, "activity_lines": {"activity_5": 25.760708, "activity_10": 25.81925, "activity_20": 25.793984, "activity_30": 25.648879}, "trend_signal": 1, "fair_value": 22.265597, "relative_strength": -8.781334, "rate_of_change": 0.030661813941917655, "market_dynamics": -0.969248, "expectation": {"probability": 62.2726, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.527424, "high": 25.939156, "low": 25.340273, "close": 25.826866, "volume": 1947527}, "trend_line": 25.46164, "activity_lines": {"activity_5": 25.788188, "activity_10": 25.815979, "activity_20": 25.808163, "activity_30": 25.67236}, "trend_signal": 1, "fair_value": 22.287557, "relative_strength": -4.510484, "rate_of_change": -0.005026917572695041, "market_dynamics": -1.120566, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.864296, "high": 25.976587, "low": 25.714575, "close": 25.789435, "volume": 2009730}, "trend_line": 25.485245, "activity_lines": {"activity_5": 25.796921, "activity_10": 25.804604, "activity_20": 25.814551, "activity_30": 25.693508}, "trend_signal": 1, "fair_value": 22.312668, "relative_strength": -8.103783, "rate_of_change": 0.09270808950248247, "market_dynamics": -1.205156, "expectation": {"probability": 62.2726, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.901726, "high": 25.957871, "low": 25.654714, "close": 25.654714, "volume": 2681642}, "trend_line": 25.517132, "activity_lines": {"activity_5": 25.75451, "activity_10": 25.770774, "activity_20": 25.80457, "activity_30": 25.704441}, "trend_signal": 1, "fair_value": 22.334291, "relative_strength": -9.542531, "rate_of_change": 0.12511945637564445, "market_dynamics": -1.24073, "expectation": {"probability": 61.4594, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.844187, "high": 25.957871, "low": 25.730503, "close": 25.844187, "volume": 2480076}, "trend_line": 25.553013, "activity_lines": {"activity_5": 25.776751, "activity_10": 25.776548, "activity_20": 25.810757, "activity_30": 25.725542}, "trend_signal": 1, "fair_value": 22.359753, "relative_strength": -9.0772, "rate_of_change": 0.14061533247545152, "market_dynamics": -1.127319, "expectation": {"probability": 59.883, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.768398, "high": 26.18524, "low": 25.738461, "close": 25.995766, "volume": 2602766}, "trend_line": 25.589302, "activity_lines": {"activity_5": 25.848364, "activity_10": 25.812562, "activity_20": 25.82962, "activity_30": 25.754106}, "trend_signal": 1, "fair_value": 22.383235, "relative_strength": -8.507455, "rate_of_change": 0.1420145639968172, "market_dynamics": -0.937315, "expectation": {"probability": 59.9741, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.033661, "high": 26.147345, "low": 25.919977, "close": 26.10945, "volume": 2001453}, "trend_line": 25.628813, "activity_lines": {"activity_5": 25.944116, "activity_10": 25.87186, "activity_20": 25.857239, "activity_30": 25.787664}, "trend_signal": 1, "fair_value": 22.407067, "relative_strength": -8.864202, "rate_of_change": 0.15440436788780312, "market_dynamics": -0.74358, "expectation": {"probability": 60.0518, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.147345, "high": 26.318341, "low": 26.088152, "close": 26.203247, "volume": 3007329}, "trend_line": 25.672626, "activity_lines": {"activity_5": 26.052295, "activity_10": 25.941365, "activity_20": 25.890834, "activity_30": 25.824725}, "trend_signal": 1, "fair_value": 22.425051, "relative_strength": -9.038872, "rate_of_change": 0.17095212329966317, "market_dynamics": -0.3879, "expectation": {"probability": 60.2908, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.164882, "high": 26.356706, "low": 25.934692, "close": 26.318341, "volume": 3274297}, "trend_line": 25.716751, "activity_lines": {"activity_5": 26.171251, "activity_10": 26.02257, "activity_20": 25.932504, "activity_30": 25.866384}, "trend_signal": 1, "fair_value": 22.44493, "relative_strength": -7.378577, "rate_of_change": 0.17187567800815362, "market_dynamics": -0.016028, "expectation": {"probability": 61.1935, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.318341, "high": 26.586896, "low": 26.299159, "close": 26.395071, "volume": 2902607}, "trend_line": 25.761082, "activity_lines": {"activity_5": 26.271542, "activity_10": 26.106068, "activity_20": 25.979593, "activity_30": 25.910146}, "trend_signal": 1, "fair_value": 22.459348, "relative_strength": -5.478402, "rate_of_change": 0.17238180670645245, "market_dynamics": 0.266769, "expectation": {"probability": 60.7719, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.433436, "high": 26.701607, "low": 26.337524, "close": 26.586896, "volume": 2896122}, "trend_line": 25.809458, "activity_lines": {"activity_5": 26.399049, "activity_10": 26.214113, "activity_20": 26.043213, "activity_30": 25.963424}, "trend_signal": 1, "fair_value": 22.475492, "relative_strength": -8.743234, "rate_of_change": 0.18778714341269162, "market_dynamics": 0.734702, "expectation": {"probability": 61.5944, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.663626, "high": 26.953253, "low": 26.510166, "close": 26.797903, "volume": 2915736}, "trend_line": 25.871409, "activity_lines": {"activity_5": 26.557483, "activity_10": 26.346023, "activity_20": 26.123144, "activity_30": 26.027195}, "trend_signal": 1, "fair_value": 22.499435, "relative_strength": -5.789614, "rate_of_change": 0.24003216185322657, "market_dynamics": 1.044643, "expectation": {"probability": 62.4763, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.797903, "high": 27.030928, "low": 26.642553, "close": 27.030928, "volume": 3372125}, "trend_line": 25.937559, "activity_lines": {"activity_5": 26.747695, "activity_10": 26.502646, "activity_20": 26.220304, "activity_30": 26.102003}, "trend_signal": 1, "fair_value": 22.524455, "relative_strength": -6.336771, "rate_of_change": 0.2556876589133602, "market_dynamics": 1.315848, "expectation": {"probability": 62.4763, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.992091, "high": 27.458141, "low": 26.836741, "close": 27.380466, "volume": 1871432}, "trend_line": 26.008224, "activity_lines": {"activity_5": 26.999241, "activity_10": 26.700249, "activity_20": 26.345375, "activity_30": 26.195094}, "trend_signal": 1, "fair_value": 22.548965, "relative_strength": -6.017871, "rate_of_change": 0.2724427537687652, "market_dynamics": 1.418281, "expectation": {"probability": 62.6342, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.458141, "high": 27.807679, "low": 26.409528, "close": 26.603715, "volume": 6158822}, "trend_line": 26.045862, "activity_lines": {"activity_5": 26.921062, "activity_10": 26.725247, "activity_20": 26.389603, "activity_30": 26.233512}, "trend_signal": 1, "fair_value": 22.569497, "relative_strength": -9.17679, "rate_of_change": 0.14471576375226994, "market_dynamics": 1.332163, "expectation": {"probability": 63.5939, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.603715, "high": 26.642553, "low": 25.943477, "close": 26.409528, "volume": 3572616}, "trend_line": 26.074153, "activity_lines": {"activity_5": 26.764244, "activity_10": 26.701129, "activity_20": 26.412421, "activity_30": 26.256975}, "trend_signal": 1, "fair_value": 22.594767, "relative_strength": -9.028682, "rate_of_change": 0.1086199412405679, "market_dynamics": 1.034146, "expectation": {"probability": 63.533, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.517071, "high": 26.713494, "low": 24.709982, "close": 26.006372, "volume": 5774101}, "trend_line": 26.091412, "activity_lines": {"activity_5": 26.484865, "activity_10": 26.596187, "activity_20": 26.395558, "activity_30": 26.252602}, "trend_signal": 1, "fair_value": 22.615268, "relative_strength": -8.468931, "rate_of_change": 0.06619198713760424, "market_dynamics": 0.606903, "expectation": {"probability": 61.5153, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.084941, "high": 26.359933, "low": 25.927803, "close": 26.124226, "volume": 2736560}, "trend_line": 26.10899, "activity_lines": {"activity_5": 26.29754, "activity_10": 26.514546, "activity_20": 26.388617, "activity_30": 26.254719}, "trend_signal": 1, "fair_value": 22.632827, "relative_strength": -8.361448, "rate_of_change": 0.06737082684524823, "market_dynamics": 0.178874, "expectation": {"probability": 61.7879, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.16351, "high": 26.634925, "low": 25.967087, "close": 26.634925, "volume": 2580047}, "trend_line": 26.13276, "activity_lines": {"activity_5": 26.340894, "activity_10": 26.527197, "activity_20": 26.428274, "activity_30": 26.28865}, "trend_signal": 1, "fair_value": 22.65198, "relative_strength": -5.776764, "rate_of_change": 0.09104143821726736, "market_dynamics": -0.144301, "expectation": {"probability": 62.0323, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.634925, "high": 26.674209, "low": 26.124226, "close": 26.320648, "volume": 2028017}, "trend_line": 26.142443, "activity_lines": {"activity_5": 26.329193, "activity_10": 26.476951, "activity_20": 26.433439, "activity_30": 26.300772}, "trend_signal": 1, "fair_value": 22.665034, "relative_strength": -4.755951, "rate_of_change": 0.03705310881819983, "market_dynamics": -0.41841, "expectation": {"probability": 63.0123, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.320648, "high": 26.320648, "low": 25.558739, "close": 25.638238, "volume": 3661033}, "trend_line": 26.137317, "activity_lines": {"activity_5": 26.108892, "activity_10": 26.303983, "activity_20": 26.371261, "activity_30": 26.268242}, "trend_signal": 0, "fair_value": 22.677271, "relative_strength": -9.559875, "rate_of_change": -0.019607960893328256, "market_dynamics": -0.706407, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.638238, "high": 26.154977, "low": 25.042, "close": 26.03573, "volume": 3970711}, "trend_line": 26.146658, "activity_lines": {"activity_5": 26.072508, "activity_10": 26.220535, "activity_20": 26.347659, "activity_30": 26.261688}, "trend_signal": 0, "fair_value": 22.686636, "relative_strength": -9.397044, "rate_of_change": 0.03573817465656156, "market_dynamics": -0.753265, "expectation": {"probability": 60.6352, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.876733, "high": 26.234476, "low": 25.717736, "close": 26.03573, "volume": 3044186}, "trend_line": 26.151128, "activity_lines": {"activity_5": 26.034167, "activity_10": 26.150945, "activity_20": 26.323063, "activity_30": 26.254532}, "trend_signal": 0, "fair_value": 22.693459, "relative_strength": -8.131192, "rate_of_change": 0.017095875121024288, "market_dynamics": -0.907827, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.797234, "high": 26.393473, "low": 25.757485, "close": 26.075479, "volume": 3050788}, "trend_line": 26.155706, "activity_lines": {"activity_5": 26.014975, "activity_10": 26.106676, "activity_20": 26.30108, "activity_30": 26.249651}, "trend_signal": 0, "fair_value": 22.704095, "relative_strength": -7.495246, "rate_of_change": 0.01750593702879141, "market_dynamics": -0.920112, "expectation": {"probability": 60.2342, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.956231, "high": 26.234476, "low": 25.757485, "close": 25.876733, "volume": 3277404}, "trend_line": 26.151875, "activity_lines": {"activity_5": 25.966831, "activity_10": 26.049998, "activity_20": 26.258165, "activity_30": 26.231653}, "trend_signal": 0, "fair_value": 22.715937, "relative_strength": -9.231857, "rate_of_change": -0.014646899609584775, "market_dynamics": -0.872563, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.944782, "high": 25.985006, "low": 25.622986, "close": 25.66321, "volume": 2683232}, "trend_line": 26.135998, "activity_lines": {"activity_5": 25.877107, "activity_10": 25.967716, "activity_20": 26.194759, "activity_30": 26.200126}, "trend_signal": 0, "fair_value": 22.729655, "relative_strength": -8.271925, "rate_of_change": -0.06071075209712381, "market_dynamics": -0.969946, "expectation": {"probability": 57.5789, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.824108, "high": 25.824108, "low": 25.502313, "close": 25.743659, "volume": 1848786}, "trend_line": 26.136359, "activity_lines": {"activity_5": 25.812535, "activity_10": 25.913631, "activity_20": 26.140599, "activity_30": 26.174814}, "trend_signal": 0, "fair_value": 22.743205, "relative_strength": -6.877824, "rate_of_change": 0.001381236714198009, "market_dynamics": -1.059541, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.944782, "high": 25.944782, "low": 24.898946, "close": 25.220741, "volume": 2689846}, "trend_line": 26.120522, "activity_lines": {"activity_5": 25.593128, "activity_10": 25.769246, "activity_20": 26.038379, "activity_30": 26.115742}, "trend_signal": 0, "fair_value": 22.756478, "relative_strength": -5.662172, "rate_of_change": -0.06059374987923015, "market_dynamics": -1.227595, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.059843, "high": 25.200629, "low": 24.597262, "close": 24.738048, "volume": 2879154}, "trend_line": 26.089218, "activity_lines": {"activity_5": 25.267156, "activity_10": 25.553526, "activity_20": 25.894866, "activity_30": 26.02655}, "trend_signal": 0, "fair_value": 22.766746, "relative_strength": -5.099762, "rate_of_change": -0.11984446558917244, "market_dynamics": -1.403026, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.086998, "high": 25.16845, "low": 24.109583, "close": 24.557565, "volume": 2991610}, "trend_line": 26.046908, "activity_lines": {"activity_5": 24.970185, "activity_10": 25.339479, "activity_20": 25.74169, "activity_30": 25.927734}, "trend_signal": 0, "fair_value": 22.779819, "relative_strength": -6.082165, "rate_of_change": -0.16217427444548363, "market_dynamics": -1.51063, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.679742, "high": 24.720467, "low": 24.109583, "close": 24.272485, "volume": 1712026}, "trend_line": 25.996343, "activity_lines": {"activity_5": 24.666131, "activity_10": 25.105656, "activity_20": 25.570114, "activity_30": 25.813255}, "trend_signal": 0, "fair_value": 22.789514, "relative_strength": -5.598122, "rate_of_change": -0.19413052789221225, "market_dynamics": -1.63391, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.476114, "high": 24.520912, "low": 21.869672, "close": 21.869672, "volume": 3514152}, "trend_line": 25.864437, "activity_lines": {"activity_5": 23.653855, "activity_10": 24.459789, "activity_20": 25.180719, "activity_30": 25.547018}, "trend_signal": 0, "fair_value": 22.783462, "relative_strength": -6.241206, "rate_of_change": -0.507402137292929, "market_dynamics": -1.594083, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.688628, "high": 23.091442, "low": 19.385408, "close": 21.828947, "volume": 4470874}, "trend_line": 25.732421, "activity_lines": {"activity_5": 22.88627, "activity_10": 23.882265, "activity_20": 24.810914, "activity_30": 25.286664}, "trend_signal": 0, "fair_value": 22.777097, "relative_strength": -11.107816, "rate_of_change": -0.5104151310156109, "market_dynamics": -1.498689, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.195477, "high": 22.839645, "low": 21.828947, "close": 22.716152, "volume": 1708111}, "trend_line": 25.634469, "activity_lines": {"activity_5": 22.64054, "activity_10": 23.542537, "activity_20": 24.550375, "activity_30": 25.092066}, "trend_signal": 0, "fair_value": 22.781458, "relative_strength": -5.862591, "rate_of_change": -0.38065598258321426, "market_dynamics": -1.544177, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.67485, "high": 23.294381, "low": 22.179225, "close": 23.253079, "volume": 1411450}, "trend_line": 25.548098, "activity_lines": {"activity_5": 22.708578, "activity_10": 23.361511, "activity_20": 24.363184, "activity_30": 24.938428}, "trend_signal": 0, "fair_value": 22.783354, "relative_strength": -7.580221, "rate_of_change": -0.33693305681502417, "market_dynamics": -1.434562, "expectation": {"probability": 55.8995, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.170475, "high": 23.707402, "low": 23.170475, "close": 23.624798, "volume": 1786978}, "trend_line": 25.469066, "activity_lines": {"activity_5": 22.987489, "activity_10": 23.295773, "activity_20": 24.22735, "activity_30": 24.814344}, "trend_signal": 0, "fair_value": 22.789717, "relative_strength": -8.451805, "rate_of_change": -0.3093459246946602, "market_dynamics": -1.368179, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.6661, "high": 23.87261, "low": 23.232428, "close": 23.542194, "volume": 1722532}, "trend_line": 25.383491, "activity_lines": {"activity_5": 23.282043, "activity_10": 23.252079, "activity_20": 24.096909, "activity_30": 24.690029}, "trend_signal": 0, "fair_value": 22.80853, "relative_strength": -8.077287, "rate_of_change": -0.335995831178113, "market_dynamics": -1.298666, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.87261, "high": 23.986507, "low": 23.542194, "close": 23.777616, "volume": 1935087}, "trend_line": 25.302637, "activity_lines": {"activity_5": 23.543571, "activity_10": 23.291215, "activity_20": 24.000623, "activity_30": 24.586425}, "trend_signal": 0, "fair_value": 22.829027, "relative_strength": -11.49074, "rate_of_change": -0.31852986651835496, "market_dynamics": -0.992447, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.65203, "high": 24.051393, "low": 23.317134, "close": 24.028788, "volume": 1969366}, "trend_line": 25.226318, "activity_lines": {"activity_5": 23.758911, "activity_10": 23.402257, "activity_20": 23.939433, "activity_30": 24.504241}, "trend_signal": 0, "fair_value": 22.849731, "relative_strength": -7.940789, "rate_of_change": -0.3016246883674677, "market_dynamics": -0.69825, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.154374, "high": 24.27996, "low": 23.819478, "close": 24.238098, "volume": 1336487}, "trend_line": 25.154419, "activity_lines": {"activity_5": 23.956512, "activity_10": 23.564251, "activity_20": 23.910588, "activity_30": 24.440485}, "trend_signal": 0, "fair_value": 22.868058, "relative_strength": -8.444899, "rate_of_change": -0.2850158314820196, "market_dynamics": -0.423216, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.321822, "high": 24.531132, "low": 23.547375, "close": 23.903202, "volume": 2647302}, "trend_line": 25.064963, "activity_lines": {"activity_5": 23.976813, "activity_10": 23.671164, "activity_20": 23.859764, "activity_30": 24.359761}, "trend_signal": 0, "fair_value": 22.880939, "relative_strength": -10.82561, "rate_of_change": -0.355627375054864, "market_dynamics": -0.098463, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.112512, "high": 24.196236, "low": 23.819478, "close": 23.819478, "volume": 1458702}, "trend_line": 24.965682, "activity_lines": {"activity_5": 23.950646, "activity_10": 23.769568, "activity_20": 23.809229, "activity_30": 24.279407}, "trend_signal": 0, "fair_value": 22.909224, "relative_strength": -10.485934, "rate_of_change": -0.39609473989647515, "market_dynamics": 0.063143, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.904769, "high": 24.019206, "low": 23.099466, "close": 23.226619, "volume": 2013709}, "trend_line": 24.838871, "activity_lines": {"activity_5": 23.708373, "activity_10": 23.724729, "activity_20": 23.712785, "activity_30": 24.16721}, "trend_signal": 0, "fair_value": 22.931937, "relative_strength": -12.238535, "rate_of_change": -0.5079412611279757, "market_dynamics": 0.144091, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.226619, "high": 23.692847, "low": 23.187202, "close": 23.650463, "volume": 2230817}, "trend_line": 24.714538, "activity_lines": {"activity_5": 23.644115, "activity_10": 23.73154, "activity_20": 23.670084, "activity_30": 24.090538}, "trend_signal": 0, "fair_value": 22.959138, "relative_strength": -13.281195, "rate_of_change": -0.5005581775435769, "market_dynamics": 0.256589, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.650463, "high": 24.243843, "low": 23.608078, "close": 24.11669, "volume": 1691787}, "trend_line": 24.631637, "activity_lines": {"activity_5": 23.760488, "activity_10": 23.806132, "activity_20": 23.683333, "activity_30": 24.051967}, "trend_signal": 0, "fair_value": 22.988088, "relative_strength": -12.716779, "rate_of_change": -0.33543414811152716, "market_dynamics": 0.292512, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.159075, "high": 24.201459, "low": 23.919603, "close": 24.074306, "volume": 1939491}, "trend_line": 24.553796, "activity_lines": {"activity_5": 23.870826, "activity_10": 23.857316, "activity_20": 23.700926, "activity_30": 24.01601}, "trend_signal": 0, "fair_value": 23.017073, "relative_strength": -12.313469, "rate_of_change": -0.3160204090373812, "market_dynamics": 0.453886, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.11669, "high": 24.20627, "low": 23.541027, "close": 23.905838, "volume": 2354650}, "trend_line": 24.483779, "activity_lines": {"activity_5": 23.913602, "activity_10": 23.869696, "activity_20": 23.710041, "activity_30": 23.974207}, "trend_signal": 0, "fair_value": 23.043724, "relative_strength": -13.102984, "rate_of_change": -0.285157537351862, "market_dynamics": 0.645882, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.82, "high": 23.890816, "low": 23.240595, "close": 23.648324, "volume": 3446362}, "trend_line": 24.401249, "activity_lines": {"activity_5": 23.864782, "activity_10": 23.828644, "activity_20": 23.703382, "activity_30": 23.920306}, "trend_signal": 0, "fair_value": 23.065502, "relative_strength": -14.894559, "rate_of_change": -0.33708031754411133, "market_dynamics": 0.780419, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.648324, "high": 24.077513, "low": 23.605405, "close": 23.905838, "volume": 2670613}, "trend_line": 24.310279, "activity_lines": {"activity_5": 23.873687, "activity_10": 23.836764, "activity_20": 23.728737, "activity_30": 23.888344}, "trend_signal": 0, "fair_value": 23.090721, "relative_strength": -11.431985, "rate_of_change": -0.3728087853207787, "market_dynamics": 0.85685, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.905838, "high": 23.991676, "low": 23.280509, "close": 23.347892, "volume": 2677798}, "trend_line": 24.211187, "activity_lines": {"activity_5": 23.679584, "activity_10": 23.745674, "activity_20": 23.704916, "activity_30": 23.826255}, "trend_signal": 0, "fair_value": 23.108603, "relative_strength": -15.14053, "rate_of_change": -0.4076135860061597, "market_dynamics": 0.69692, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.43373, "high": 24.077513, "low": 23.347892, "close": 23.777081, "volume": 3281378}, "trend_line": 24.149149, "activity_lines": {"activity_5": 23.679798, "activity_10": 23.748804, "activity_20": 23.727731, "activity_30": 23.798248}, "trend_signal": 0, "fair_value": 23.131516, "relative_strength": -14.040656, "rate_of_change": -0.25623692056072095, "market_dynamics": 0.636628, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.777081, "high": 24.03789, "low": 23.472804, "close": 23.820549, "volume": 2207937}, "trend_line": 24.075309, "activity_lines": {"activity_5": 23.714316, "activity_10": 23.762131, "activity_20": 23.757045, "activity_30": 23.777048}, "trend_signal": 0, "fair_value": 23.15762, "relative_strength": -13.762634, "rate_of_change": -0.30576646820971026, "market_dynamics": 0.467955, "expectation": {"probability": 56.3386, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.777081, "high": 24.168294, "low": 23.472804, "close": 24.168294, "volume": 2467387}, "trend_line": 24.013061, "activity_lines": {"activity_5": 23.870435, "activity_10": 23.838664, "activity_20": 23.810187, "activity_30": 23.783047}, "trend_signal": 0, "fair_value": 23.186296, "relative_strength": -12.118889, "rate_of_change": -0.25855535229059906, "market_dynamics": 0.482892, "expectation": {"probability": 58.9009, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.168294, "high": 24.429103, "low": 23.950954, "close": 24.298699, "volume": 1927270}, "trend_line": 23.953835, "activity_lines": {"activity_5": 24.035358, "activity_10": 23.921786, "activity_20": 23.86461, "activity_30": 23.801475}, "trend_signal": 0, "fair_value": 23.214905, "relative_strength": -11.510697, "rate_of_change": -0.24664077603433768, "market_dynamics": 0.679664, "expectation": {"probability": 59.0695, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.255231, "high": 24.646444, "low": 24.168294, "close": 24.559508, "volume": 2792084}, "trend_line": 23.909928, "activity_lines": {"activity_5": 24.261026, "activity_10": 24.040542, "activity_20": 23.936335, "activity_30": 23.840551}, "trend_signal": 0, "fair_value": 23.246587, "relative_strength": -11.579784, "rate_of_change": -0.18329841547293285, "market_dynamics": 0.888122, "expectation": {"probability": 59.8925, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.646444, "high": 24.872653, "low": 23.155779, "close": 23.507958, "volume": 3414139}, "trend_line": 23.838086, "activity_lines": {"activity_5": 24.055404, "activity_10": 23.960056, "activity_20": 23.901692, "activity_30": 23.814617}, "trend_signal": 0, "fair_value": 23.284871, "relative_strength": -16.006669, "rate_of_change": -0.3004693280548573, "market_dynamics": 1.007602, "expectation": {"probability": 59.4322, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.419914, "high": 23.772093, "low": 23.331869, "close": 23.375891, "volume": 2185264}, "trend_line": 23.75916, "activity_lines": {"activity_5": 23.8237, "activity_10": 23.865855, "activity_20": 23.855027, "activity_30": 23.784798}, "trend_signal": 1, "fair_value": 23.326147, "relative_strength": -15.840178, "rate_of_change": -0.331092018042049, "market_dynamics": 0.836286, "expectation": {"probability": 59.8391, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.331869, "high": 23.375891, "low": 23.067735, "close": 23.199802, "volume": 2929183}, "trend_line": 23.691796, "activity_lines": {"activity_5": 23.562944, "activity_10": 23.749272, "activity_20": 23.792384, "activity_30": 23.748711}, "trend_signal": 0, "fair_value": 23.36081, "relative_strength": -16.968439, "rate_of_change": -0.28352854225486634, "market_dynamics": 0.586353, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.111757, "high": 23.287846, "low": 22.781589, "close": 22.847623, "volume": 2552166}, "trend_line": 23.628782, "activity_lines": {"activity_5": 23.249361, "activity_10": 23.576813, "activity_20": 23.698951, "activity_30": 23.694248}, "trend_signal": 0, "fair_value": 23.395172, "relative_strength": -15.79017, "rate_of_change": -0.2659739261641414, "market_dynamics": 0.003852, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.891645, "high": 22.891645, "low": 21.51717, "close": 21.874301, "volume": 3810901}, "trend_line": 23.53934, "activity_lines": {"activity_5": 22.708076, "activity_10": 23.246626, "activity_20": 23.518445, "activity_30": 23.581056}, "trend_signal": 0, "fair_value": 23.422925, "relative_strength": -20.29829, "rate_of_change": -0.3785298793649279, "market_dynamics": -0.37738, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.918943, "high": 22.409999, "low": 21.121647, "close": 22.409999, "volume": 3860332}, "trend_line": 23.477257, "activity_lines": {"activity_5": 22.524371, "activity_10": 23.040631, "activity_20": 23.400215, "activity_30": 23.508195}, "trend_signal": 0, "fair_value": 23.451152, "relative_strength": -19.412469, "rate_of_change": -0.2637414642891333, "market_dynamics": -0.56141, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.276074, "high": 22.409999, "low": 21.874301, "close": 22.097509, "volume": 2096335}, "trend_line": 23.484851, "activity_lines": {"activity_5": 22.309699, "activity_10": 22.802676, "activity_20": 23.259334, "activity_30": 23.419179}, "trend_signal": 0, "fair_value": 23.474971, "relative_strength": -20.561421, "rate_of_change": 0.03234619785436363, "market_dynamics": -0.859993, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.963584, "high": 22.231433, "low": 21.82966, "close": 21.963584, "volume": 3068632}, "trend_line": 23.489339, "activity_lines": {"activity_5": 22.135612, "activity_10": 22.571699, "activity_20": 23.113899, "activity_30": 23.321033}, "trend_signal": 0, "fair_value": 23.492383, "relative_strength": -19.27155, "rate_of_change": 0.019110191501755944, "market_dynamics": -0.917468, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.918943, "high": 21.98903, "low": 21.293963, "close": 21.293963, "volume": 2893479}, "trend_line": 23.441933, "activity_lines": {"activity_5": 21.820732, "activity_10": 22.259058, "activity_20": 22.910704, "activity_30": 23.179396}, "trend_signal": 0, "fair_value": 23.510104, "relative_strength": -21.299173, "rate_of_change": -0.20181921679448828, "market_dynamics": -1.028685, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.252009, "high": 21.252009, "low": 19.960576, "close": 20.255113, "volume": 5311069}, "trend_line": 23.342001, "activity_lines": {"activity_5": 21.263146, "activity_10": 21.812167, "activity_20": 22.619792, "activity_30": 22.973794}, "trend_signal": 0, "fair_value": 23.516115, "relative_strength": -23.114984, "rate_of_change": -0.42629590315781135, "market_dynamics": -1.126561, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.391054, "high": 21.161383, "low": 20.164487, "close": 21.161383, "volume": 3987568}, "trend_line": 23.259887, "activity_lines": {"activity_5": 21.115596, "activity_10": 21.608314, "activity_20": 22.433581, "activity_30": 22.833109}, "trend_signal": 0, "fair_value": 23.526813, "relative_strength": -21.974177, "rate_of_change": -0.3517864642367237, "market_dynamics": -1.005571, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.025442, "high": 21.070756, "low": 20.662935, "close": 20.753561, "volume": 3888711}, "trend_line": 23.166932, "activity_lines": {"activity_5": 20.915346, "activity_10": 21.372976, "activity_20": 22.2224, "activity_30": 22.671411}, "trend_signal": 0, "fair_value": 23.535833, "relative_strength": -23.212407, "rate_of_change": -0.3996365072624812, "market_dynamics": -1.008929, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.844188, "high": 21.025442, "low": 20.481681, "close": 20.844188, "volume": 5015081}, "trend_line": 23.069151, "activity_lines": {"activity_5": 20.834901, "activity_10": 21.201795, "activity_20": 22.034862, "activity_30": 22.521556}, "trend_signal": 0, "fair_value": 23.546695, "relative_strength": -21.911925, "rate_of_change": -0.42207142490856225, "market_dynamics": -0.908284, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.792009, "high": 21.367009, "low": 20.700009, "close": 21.114009, "volume": 3526908}, "trend_line": 22.971992, "activity_lines": {"activity_5": 20.919024, "activity_10": 21.122502, "activity_20": 21.886373, "activity_30": 22.395418}, "trend_signal": 0, "fair_value": 23.55853, "relative_strength": -20.471311, "rate_of_change": -0.42116417721658383, "market_dynamics": -0.941318, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.160009, "high": 21.48201, "low": 20.976009, "close": 21.43601, "volume": 1918758}, "trend_line": 22.878589, "activity_lines": {"activity_5": 21.122477, "activity_10": 21.133274, "activity_20": 21.781846, "activity_30": 22.296323}, "trend_signal": 0, "fair_value": 23.576401, "relative_strength": -19.867294, "rate_of_change": -0.4065951267961375, "market_dynamics": -0.908098, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.43601, "high": 22.21801, "low": 21.183009, "close": 21.85001, "volume": 3102693}, "trend_line": 22.810149, "activity_lines": {"activity_5": 21.385204, "activity_10": 21.227289, "activity_20": 21.725852, "activity_30": 22.229963}, "trend_signal": 0, "fair_value": 23.592954, "relative_strength": -16.907729, "rate_of_change": -0.2991443222307219, "market_dynamics": -0.635569, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.160009, "high": 21.89601, "low": 21.114469, "close": 21.62001, "volume": 1981918}, "trend_line": 22.736834, "activity_lines": {"activity_5": 21.525355, "activity_10": 21.289666, "activity_20": 21.657129, "activity_30": 22.153179}, "trend_signal": 0, "fair_value": 23.602302, "relative_strength": -18.473861, "rate_of_change": -0.32141394604654866, "market_dynamics": -0.461764, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.62001, "high": 22.085352, "low": 21.396233, "close": 21.572822, "volume": 2203678}, "trend_line": 22.681707, "activity_lines": {"activity_5": 21.592014, "activity_10": 21.352146, "activity_20": 21.594391, "activity_30": 22.078082}, "trend_signal": 0, "fair_value": 23.611156, "relative_strength": -17.863341, "rate_of_change": -0.24245679939433243, "market_dynamics": -0.166731, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.526229, "high": 21.642713, "low": 21.223371, "close": 21.479635, "volume": 1267775}, "trend_line": 22.609346, "activity_lines": {"activity_5": 21.579035, "activity_10": 21.404788, "activity_20": 21.535138, "activity_30": 22.000529}, "trend_signal": 0, "fair_value": 23.619794, "relative_strength": -17.421238, "rate_of_change": -0.3190280167184983, "market_dynamics": 0.060339, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.526229, "high": 21.526229, "low": 20.780732, "close": 20.920513, "volume": 2324435}, "trend_line": 22.502807, "activity_lines": {"activity_5": 21.355307, "activity_10": 21.352395, "activity_20": 21.436059, "activity_30": 21.891572}, "trend_signal": 0, "fair_value": 23.621217, "relative_strength": -19.332909, "rate_of_change": -0.4712166375798661, "market_dynamics": 0.039719, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.734138, "high": 20.748116, "low": 19.569299, "close": 19.569299, "volume": 3690257}, "trend_line": 22.35264, "activity_lines": {"activity_5": 20.71554, "activity_10": 21.042228, "activity_20": 21.225621, "activity_30": 21.702313}, "trend_signal": 0, "fair_value": 23.61283, "relative_strength": -23.786431, "rate_of_change": -0.6673256363083935, "market_dynamics": -0.029367, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.429518, "high": 19.537615, "low": 18.800505, "close": 18.963583, "volume": 2787258}, "trend_line": 22.187898, "activity_lines": {"activity_5": 20.025916, "activity_10": 20.650879, "activity_20": 20.976252, "activity_30": 21.483664}, "trend_signal": 0, "fair_value": 23.601478, "relative_strength": -24.594702, "rate_of_change": -0.7370136144992286, "market_dynamics": -0.235753, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.776506, "high": 18.96569, "low": 18.01977, "close": 18.114362, "volume": 4101482}, "trend_line": 22.003433, "activity_lines": {"activity_5": 19.230313, "activity_10": 20.13767, "activity_20": 20.667015, "activity_30": 21.220856}, "trend_signal": 0, "fair_value": 23.59067, "relative_strength": -28.136865, "rate_of_change": -0.8313766360382557, "market_dynamics": -0.463288, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.067066, "high": 18.114362, "low": 15.631323, "close": 15.844155, "volume": 5375974}, "trend_line": 21.73471, "activity_lines": {"activity_5": 17.908539, "activity_10": 19.26133, "activity_20": 20.165785, "activity_30": 20.823483}, "trend_signal": 0, "fair_value": 23.558548, "relative_strength": -36.131377, "rate_of_change": -1.2212776069988778, "market_dynamics": -0.685477, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.654971, "high": 16.648187, "low": 14.709051, "close": 14.756347, "volume": 5940068}, "trend_line": 21.448325, "activity_lines": {"activity_5": 16.59986, "activity_10": 18.283022, "activity_20": 19.594303, "activity_30": 20.373266}, "trend_signal": 0, "fair_value": 23.527374, "relative_strength": -38.582104, "rate_of_change": -1.3176389286997583, "market_dynamics": -0.903994, "expectation": {"probability": 42.9386, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.425275, "high": 16.260833, "low": 14.117851, "close": 15.276603, "volume": 5149318}, "trend_line": 21.164976, "activity_lines": {"activity_5": 15.875545, "activity_10": 17.520755, "activity_20": 19.106265, "activity_30": 19.97509}, "trend_signal": 0, "fair_value": 23.50476, "relative_strength": -34.695825, "rate_of_change": -1.3210775200394491, "market_dynamics": -1.018488, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.463159, "high": 15.896706, "low": 14.788754, "close": 15.318644, "volume": 3580344}, "trend_line": 20.881579, "activity_lines": {"activity_5": 15.451423, "activity_10": 16.885648, "activity_20": 18.6562, "activity_30": 19.597908}, "trend_signal": 0, "fair_value": 23.480658, "relative_strength": -32.567857, "rate_of_change": -1.3389904151084357, "market_dynamics": -1.18352, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.511331, "high": 16.407327, "low": 14.971903, "close": 16.233909, "volume": 801745}, "trend_line": 20.6171, "activity_lines": {"activity_5": 15.575385, "activity_10": 16.531523, "activity_20": 18.325582, "activity_30": 19.298058}, "trend_signal": 0, "fair_value": 23.459199, "relative_strength": -26.153644, "rate_of_change": -1.266566096366553, "market_dynamics": -1.275765, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.233909, "high": 16.580746, "low": 15.588406, "close": 16.137565, "volume": 481207}, "trend_line": 20.345062, "activity_lines": {"activity_5": 15.792596, "activity_10": 16.256952, "activity_20": 18.013074, "activity_30": 19.009056}, "trend_signal": 0, "fair_value": 23.438002, "relative_strength": -28.262377, "rate_of_change": -1.3194775210868745, "market_dynamics": -1.282083, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.262812, "high": 17.120174, "low": 16.041221, "close": 16.956486, "volume": 502010}, "trend_line": 20.091628, "activity_lines": {"activity_5": 16.263221, "activity_10": 16.228405, "activity_20": 17.803112, "activity_30": 18.790438}, "trend_signal": 0, "fair_value": 23.416721, "relative_strength": -26.568412, "rate_of_change": -1.2456781896265474, "market_dynamics": -1.201749, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.956486, "high": 17.384806, "low": 16.677313, "close": 17.340893, "volume": 490808}, "trend_line": 19.886059, "activity_lines": {"activity_5": 16.715304, "activity_10": 16.341822, "activity_20": 17.645468, "activity_30": 18.612971}, "trend_signal": 0, "fair_value": 23.40304, "relative_strength": -27.357657, "rate_of_change": -1.0231575062010931, "market_dynamics": -0.995479, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.409202, "high": 17.789785, "low": 17.389685, "close": 17.672682, "volume": 285945}, "trend_line": 19.695952, "activity_lines": {"activity_5": 17.140365, "activity_10": 16.556082, "activity_20": 17.537616, "activity_30": 18.470173}, "trend_signal": 0, "fair_value": 23.388127, "relative_strength": -25.597357, "rate_of_change": -0.9559812731119884, "market_dynamics": -0.720138, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.780026, "high": 18.433749, "low": 17.721475, "close": 18.306986, "volume": 582788}, "trend_line": 19.532858, "activity_lines": {"activity_5": 17.619925, "activity_10": 16.90914, "activity_20": 17.504844, "activity_30": 18.380562}, "trend_signal": 0, "fair_value": 23.373725, "relative_strength": -22.897663, "rate_of_change": -0.8280584761782391, "market_dynamics": -0.336079, "expectation": {"probability": 48.1768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.199643, "high": 18.775395, "low": 17.976172, "close": 18.74612, "volume": 564818}, "trend_line": 19.396141, "activity_lines": {"activity_5": 18.107657, "activity_10": 17.338539, "activity_20": 17.525977, "activity_30": 18.329805}, "trend_signal": 0, "fair_value": 23.362138, "relative_strength": -22.101623, "rate_of_change": -0.6999334147619404, "market_dynamics": 0.023739, "expectation": {"probability": 52.257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.716844, "high": 19.09519, "low": 18.687666, "close": 18.868101, "volume": 395052}, "trend_line": 19.295935, "activity_lines": {"activity_5": 18.462147, "activity_10": 17.737353, "activity_20": 17.570003, "activity_30": 18.295737}, "trend_signal": 0, "fair_value": 23.353212, "relative_strength": -21.063581, "rate_of_change": -0.5166285396667307, "market_dynamics": 0.321692, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.868101, "high": 18.912532, "low": 18.305316, "close": 18.581772, "volume": 355066}, "trend_line": 19.168327, "activity_lines": {"activity_5": 18.593752, "activity_10": 18.009348, "activity_20": 17.598987, "activity_30": 18.249662}, "trend_signal": 0, "fair_value": 23.344254, "relative_strength": -22.146713, "rate_of_change": -0.661320635667557, "market_dynamics": 0.53574, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.571899, "high": 18.581772, "low": 18.038734, "close": 18.354684, "volume": 277126}, "trend_line": 19.043566, "activity_lines": {"activity_5": 18.566936, "activity_10": 18.179961, "activity_20": 17.621907, "activity_30": 18.197169}, "trend_signal": 0, "fair_value": 23.329836, "relative_strength": -23.402514, "rate_of_change": -0.650870574150801, "market_dynamics": 0.626203, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.246076, "high": 18.362484, "low": 17.683291, "close": 17.841266, "volume": 422303}, "trend_line": 18.906156, "activity_lines": {"activity_5": 18.323514, "activity_10": 18.202024, "activity_20": 17.611479, "activity_30": 18.119602}, "trend_signal": 0, "fair_value": 23.312726, "relative_strength": -22.877338, "rate_of_change": -0.7215560363011799, "market_dynamics": 0.641619, "expectation": {"probability": 43.9627, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.622993, "high": 17.925158, "low": 17.379313, "close": 17.476785, "volume": 315101}, "trend_line": 18.778917, "activity_lines": {"activity_5": 17.989646, "activity_10": 18.128593, "activity_20": 17.584108, "activity_30": 18.027384}, "trend_signal": 0, "fair_value": 23.293006, "relative_strength": -24.099089, "rate_of_change": -0.6730030155257337, "market_dynamics": 0.614368, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.256598, "high": 17.58238, "low": 16.856774, "close": 17.009793, "volume": 442286}, "trend_line": 18.670739, "activity_lines": {"activity_5": 17.584736, "activity_10": 17.945904, "activity_20": 17.531323, "activity_30": 17.913247}, "trend_signal": 0, "fair_value": 23.266847, "relative_strength": -26.042561, "rate_of_change": -0.5760609091567889, "market_dynamics": 0.573435, "expectation": {"probability": 42.5159, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.920943, "high": 17.231917, "low": 16.832093, "close": 17.187492, "volume": 449928}, "trend_line": 18.538276, "activity_lines": {"activity_5": 17.362947, "activity_10": 17.794556, "activity_20": 17.514084, "activity_30": 17.817554}, "trend_signal": 0, "fair_value": 23.241624, "relative_strength": -22.71155, "rate_of_change": -0.7094684361449288, "market_dynamics": 0.544228, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.325703, "high": 17.67123, "low": 17.17762, "close": 17.562636, "volume": 307990}, "trend_line": 18.431912, "activity_lines": {"activity_5": 17.359158, "activity_10": 17.714205, "activity_20": 17.543915, "activity_30": 17.754609}, "trend_signal": 0, "fair_value": 23.219212, "relative_strength": -21.940594, "rate_of_change": -0.5737534601383604, "market_dynamics": 0.501646, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.444169, "high": 17.868674, "low": 17.286214, "close": 17.799568, "volume": 582419}, "trend_line": 18.330425, "activity_lines": {"activity_5": 17.487149, "activity_10": 17.678933, "activity_20": 17.602982, "activity_30": 17.713813}, "trend_signal": 0, "fair_value": 23.198014, "relative_strength": -21.177824, "rate_of_change": -0.5506048422974175, "market_dynamics": 0.515753, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.769952, "high": 17.834318, "low": 16.94, "close": 17.12, "volume": 444025}, "trend_line": 18.197291, "activity_lines": {"activity_5": 17.391397, "activity_10": 17.529329, "activity_20": 17.598827, "activity_30": 17.635721}, "trend_signal": 0, "fair_value": 23.169996, "relative_strength": -22.223818, "rate_of_change": -0.7263006722430159, "market_dynamics": 0.402049, "expectation": {"probability": 43.8225, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/913a4175-e8f6-43ac-bce2-24188dc1593d/", "share_image": "https://sharemaestro.com/terminal/913a4175-e8f6-43ac-bce2-24188dc1593d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}