{"ticker": {"uuid": "913d35a0-8584-4d2d-8da2-2dfa3ac18a81", "symbol": "3469", "name": "Dualtap Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3469 rose 4.21%, moving from 973.00 to 1,014.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.53 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 54.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,014.00"}, {"label": "12-Week Change", "value": "4.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.53"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1006.0, "high": 1014.0, "low": 1001.0, "close": 1014.0, "volume": 35800}, "trend_line": 964.2, "activity_lines": {"activity_5": 1006.066667, "activity_10": 1002.581818, "activity_20": 993.114286, "activity_30": 982.105376}, "trend_signal": 1, "fair_value": 843.246582, "relative_strength": -19.527193, "rate_of_change": 0.44447534566445746, "market_dynamics": 0.514567, "expectation": {"probability": 54.4545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 514.702276, "high": 514.702276, "low": 478.482441, "close": 484.201355, "volume": 28100}, "trend_line": 494.177694, "activity_lines": {"activity_5": 498.435107, "activity_10": 502.4499, "activity_20": 499.774059, "activity_30": 494.384723}, "trend_signal": 1, "fair_value": 515.880859, "relative_strength": -16.94499, "rate_of_change": -0.20531230211496337, "market_dynamics": 0.347406, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 484.201391, "high": 484.201391, "low": 471.810394, "close": 471.810394, "volume": 21800}, "trend_line": 492.176075, "activity_lines": {"activity_5": 487.124369, "activity_10": 496.627007, "activity_20": 497.736129, "activity_30": 492.941671}, "trend_signal": 0, "fair_value": 516.553507, "relative_strength": -22.055266, "rate_of_change": -0.40504033757540425, "market_dynamics": 0.114418, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 464.1852, "high": 470.857266, "low": 453.700505, "close": 464.185181, "volume": 35600}, "trend_line": 489.952054, "activity_lines": {"activity_5": 477.148047, "activity_10": 490.006934, "activity_20": 494.981066, "activity_30": 491.135807}, "trend_signal": 0, "fair_value": 517.205816, "relative_strength": -20.7285, "rate_of_change": -0.4518750733667926, "market_dynamics": -0.094717, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 464.185185, "high": 485.062302, "low": 462.278881, "close": 468.437164, "volume": 17300}, "trend_line": 487.488503, "activity_lines": {"activity_5": 471.956854, "activity_10": 484.81849, "activity_20": 492.689959, "activity_30": 489.747749}, "trend_signal": 0, "fair_value": 517.932315, "relative_strength": -20.46236, "rate_of_change": -0.5028147101103888, "market_dynamics": -0.302632, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 466.481275, "high": 469.415107, "low": 451.812053, "close": 459.635651, "volume": 10100}, "trend_line": 485.049287, "activity_lines": {"activity_5": 466.15364, "activity_10": 478.784303, "activity_20": 489.576675, "activity_30": 487.950791}, "trend_signal": 0, "fair_value": 518.420525, "relative_strength": -19.528625, "rate_of_change": -0.500363800374588, "market_dynamics": -0.611609, "expectation": {"probability": 50.0783, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 459.635651, "high": 463.547431, "low": 457.679754, "close": 462.569489, "volume": 2900}, "trend_line": 482.707865, "activity_lines": {"activity_5": 463.792153, "activity_10": 473.938151, "activity_20": 486.782624, "activity_30": 486.500482}, "trend_signal": 0, "fair_value": 518.845407, "relative_strength": -18.552358, "rate_of_change": -0.48271836754601105, "market_dynamics": -0.808927, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 463.547418, "high": 463.547418, "low": 451.812059, "close": 462.569489, "volume": 6800}, "trend_line": 482.30452, "activity_lines": {"activity_5": 462.872791, "activity_10": 469.762587, "activity_20": 483.987189, "activity_30": 485.201232}, "trend_signal": 0, "fair_value": 519.170554, "relative_strength": -17.931462, "rate_of_change": -0.08355882082012514, "market_dynamics": -0.917852, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 462.569502, "high": 473.3269, "low": 455.723833, "close": 467.459229, "volume": 16300}, "trend_line": 482.667829, "activity_lines": {"activity_5": 464.199402, "activity_10": 467.701215, "activity_20": 481.751375, "activity_30": 484.243471}, "trend_signal": 0, "fair_value": 519.609181, "relative_strength": -17.822094, "rate_of_change": 0.07532772033734172, "market_dynamics": -0.897529, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 467.459221, "high": 503.643299, "low": 467.459221, "close": 471.371002, "volume": 18600}, "trend_line": 483.225074, "activity_lines": {"activity_5": 466.611668, "activity_10": 467.210039, "activity_20": 479.931525, "activity_30": 483.514643}, "trend_signal": 0, "fair_value": 519.920347, "relative_strength": -15.352263, "rate_of_change": 0.11545103413138876, "market_dynamics": -0.721728, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 471.371032, "high": 493.863832, "low": 469.415103, "close": 484.084351, "volume": 50600}, "trend_line": 484.4285, "activity_lines": {"activity_5": 473.066128, "activity_10": 469.61026, "activity_20": 479.383566, "activity_30": 483.57008}, "trend_signal": 0, "fair_value": 520.588746, "relative_strength": -13.543475, "rate_of_change": 0.249040470942114, "market_dynamics": -0.412644, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 484.084323, "high": 566.231995, "low": 405.848483, "close": 409.760284, "volume": 665900}, "trend_line": 482.868512, "activity_lines": {"activity_5": 453.115985, "activity_10": 458.724434, "activity_20": 471.825765, "activity_30": 478.752776}, "trend_signal": 0, "fair_value": 520.751375, "relative_strength": -24.070411, "rate_of_change": -0.3220264703666229, "market_dynamics": -0.419667, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 414.650013, "high": 414.650013, "low": 390.201329, "close": 400.95874, "volume": 77600}, "trend_line": 480.443248, "activity_lines": {"activity_5": 433.752608, "activity_10": 447.5918, "activity_20": 464.011144, "activity_30": 473.468275}, "trend_signal": 0, "fair_value": 520.675715, "relative_strength": -25.67934, "rate_of_change": -0.5022617834314338, "market_dynamics": -0.619415, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 405.848494, "high": 407.804409, "low": 394.113134, "close": 396.069031, "volume": 23000}, "trend_line": 477.759676, "activity_lines": {"activity_5": 416.866711, "activity_10": 436.858341, "activity_20": 456.222545, "activity_30": 468.024777}, "trend_signal": 0, "fair_value": 520.433775, "relative_strength": -28.516217, "rate_of_change": -0.5585617055024092, "market_dynamics": -0.924124, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 400.958747, "high": 432.253091, "low": 394.11311, "close": 417.583862, "volume": 63100}, "trend_line": 475.952125, "activity_lines": {"activity_5": 411.911772, "activity_10": 431.275144, "activity_20": 450.979815, "activity_30": 464.142466}, "trend_signal": 0, "fair_value": 520.32975, "relative_strength": -23.991257, "rate_of_change": -0.37833896220240854, "market_dynamics": -1.301776, "expectation": {"probability": 45.0424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 418.561798, "high": 424.429487, "low": 399.980804, "close": 404.870544, "volume": 34700}, "trend_line": 473.847884, "activity_lines": {"activity_5": 406.304868, "activity_10": 424.305041, "activity_20": 444.966067, "activity_30": 459.556558}, "trend_signal": 0, "fair_value": 520.167697, "relative_strength": -27.797294, "rate_of_change": -0.44211190358694197, "market_dynamics": -1.403661, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 410.738233, "high": 411.716182, "low": 401.936676, "close": 403.892578, "volume": 7600}, "trend_line": 471.901674, "activity_lines": {"activity_5": 405.652897, "activity_10": 418.152855, "activity_20": 439.291411, "activity_30": 455.043312}, "trend_signal": 0, "fair_value": 519.999375, "relative_strength": -24.897726, "rate_of_change": -0.4107246366853055, "market_dynamics": -1.366249, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 403.892595, "high": 415.627968, "low": 403.892595, "close": 407.804382, "volume": 8200}, "trend_line": 469.418651, "activity_lines": {"activity_5": 406.696041, "activity_10": 413.778758, "activity_20": 434.444352, "activity_30": 450.908003}, "trend_signal": 0, "fair_value": 519.797461, "relative_strength": -22.3057, "rate_of_change": -0.5261738062832138, "market_dynamics": -1.24455, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 410.738239, "high": 410.738239, "low": 381.399785, "close": 394.113098, "volume": 60300}, "trend_line": 466.669882, "activity_lines": {"activity_5": 402.719047, "activity_10": 407.911067, "activity_20": 428.87502, "activity_30": 446.04958}, "trend_signal": 0, "fair_value": 518.410698, "relative_strength": -22.255018, "rate_of_change": -0.5855687655665899, "market_dynamics": -1.213556, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 389.223393, "high": 480.172551, "low": 389.223393, "close": 419.539764, "volume": 319400}, "trend_line": 464.514496, "activity_lines": {"activity_5": 407.348004, "activity_10": 407.999972, "activity_20": 426.301509, "activity_30": 443.008928}, "trend_signal": 0, "fair_value": 516.846654, "relative_strength": -20.074187, "rate_of_change": -0.4618652463198738, "market_dynamics": -0.9393, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 435.186933, "high": 435.186933, "low": 389.223364, "close": 391.17926, "volume": 87800}, "trend_line": 460.937183, "activity_lines": {"activity_5": 402.393066, "activity_10": 403.874808, "activity_20": 421.425687, "activity_30": 438.277622}, "trend_signal": 0, "fair_value": 515.687488, "relative_strength": -22.375125, "rate_of_change": -0.7701187004506321, "market_dynamics": -0.864066, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 391.179285, "high": 394.113111, "low": 384.333648, "close": 392.157196, "volume": 17400}, "trend_line": 456.280458, "activity_lines": {"activity_5": 398.676859, "activity_10": 401.616634, "activity_20": 417.144968, "activity_30": 433.840204}, "trend_signal": 0, "fair_value": 515.033266, "relative_strength": -20.931295, "rate_of_change": -1.0102732371668948, "market_dynamics": -0.808308, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 392.157202, "high": 398.024902, "low": 391.179254, "close": 398.024902, "volume": 6400}, "trend_line": 452.740701, "activity_lines": {"activity_5": 397.698913, "activity_10": 400.745371, "activity_20": 413.861384, "activity_30": 430.081781}, "trend_signal": 0, "fair_value": 514.228921, "relative_strength": -21.578788, "rate_of_change": -0.775785361379647, "market_dynamics": -0.656027, "expectation": {"probability": 45.2018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 397.046979, "high": 399.002875, "low": 389.223364, "close": 391.17926, "volume": 7600}, "trend_line": 449.099845, "activity_lines": {"activity_5": 395.091052, "activity_10": 398.682789, "activity_20": 410.277193, "activity_30": 426.110075}, "trend_signal": 0, "fair_value": 513.638831, "relative_strength": -23.81882, "rate_of_change": -0.8041812878670224, "market_dynamics": -0.726064, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 399.002851, "high": 399.980804, "low": 384.333611, "close": 391.17926, "volume": 33800}, "trend_line": 445.141272, "activity_lines": {"activity_5": 392.67878, "activity_10": 396.709112, "activity_20": 407.04065, "activity_30": 422.373263}, "trend_signal": 0, "fair_value": 513.060475, "relative_strength": -25.451572, "rate_of_change": -0.881446084667431, "market_dynamics": -0.569482, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 391.179248, "high": 401.936688, "low": 391.179248, "close": 400.95874, "volume": 53900}, "trend_line": 441.985257, "activity_lines": {"activity_5": 395.417035, "activity_10": 396.993605, "activity_20": 405.103381, "activity_30": 419.522777}, "trend_signal": 0, "fair_value": 512.245602, "relative_strength": -23.030848, "rate_of_change": -0.7089917737396466, "market_dynamics": -0.242201, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 402.914656, "high": 402.914656, "low": 386.289507, "close": 392.157196, "volume": 34600}, "trend_line": 438.40877, "activity_lines": {"activity_5": 394.569476, "activity_10": 395.748942, "activity_20": 402.607283, "activity_30": 416.308063}, "trend_signal": 0, "fair_value": 511.039904, "relative_strength": -23.543821, "rate_of_change": -0.8091869453464566, "market_dynamics": -0.023564, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 392.157196, "high": 398.024902, "low": 391.179248, "close": 392.157196, "volume": 9000}, "trend_line": 433.815586, "activity_lines": {"activity_5": 393.721918, "activity_10": 394.71765, "activity_20": 400.446482, "activity_30": 413.324091}, "trend_signal": 0, "fair_value": 509.810739, "relative_strength": -20.1886, "rate_of_change": -1.0476943698001315, "market_dynamics": 0.170416, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 392.157214, "high": 397.046979, "low": 388.245416, "close": 396.069031, "volume": 4900}, "trend_line": 429.861147, "activity_lines": {"activity_5": 394.569484, "activity_10": 394.682094, "activity_20": 398.993533, "activity_30": 410.888829}, "trend_signal": 0, "fair_value": 508.688785, "relative_strength": -20.272356, "rate_of_change": -0.9115483923622744, "market_dynamics": 0.300353, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 389.223389, "high": 397.046937, "low": 386.289507, "close": 392.157196, "volume": 32700}, "trend_line": 426.157573, "activity_lines": {"activity_5": 393.787122, "activity_10": 393.899733, "activity_20": 397.507982, "activity_30": 408.456316}, "trend_signal": 0, "fair_value": 507.618023, "relative_strength": -20.899223, "rate_of_change": -0.8615744934956876, "market_dynamics": 0.278388, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 387.267474, "high": 399.002845, "low": 386.289544, "close": 397.046967, "volume": 80300}, "trend_line": 422.839393, "activity_lines": {"activity_5": 394.569487, "activity_10": 394.504286, "activity_20": 396.865332, "activity_30": 406.578212}, "trend_signal": 0, "fair_value": 506.531672, "relative_strength": -20.039846, "rate_of_change": -0.7786274866925903, "market_dynamics": 0.380823, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 398.024927, "high": 402.914624, "low": 395.091039, "close": 401.936676, "volume": 1700}, "trend_line": 420.097237, "activity_lines": {"activity_5": 397.24254, "activity_10": 395.891192, "activity_20": 397.102832, "activity_30": 405.22965}, "trend_signal": 0, "fair_value": 505.594, "relative_strength": -18.266151, "rate_of_change": -0.6485100597048596, "market_dynamics": 0.46404, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 402.914643, "high": 404.870539, "low": 395.09107, "close": 397.046967, "volume": 6200}, "trend_line": 417.605123, "activity_lines": {"activity_5": 397.633724, "activity_10": 396.211251, "activity_20": 396.911901, "activity_30": 403.742536}, "trend_signal": 0, "fair_value": 504.771653, "relative_strength": -23.655497, "rate_of_change": -0.5932231351476408, "market_dynamics": 0.578892, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 394.113098, "high": 406.826411, "low": 390.201293, "close": 395.091034, "volume": 11900}, "trend_line": 415.301985, "activity_lines": {"activity_5": 397.046946, "activity_10": 396.193467, "activity_20": 396.553318, "activity_30": 402.290014}, "trend_signal": 0, "fair_value": 503.872233, "relative_strength": -24.228492, "rate_of_change": -0.5515109545243749, "market_dynamics": 0.499697, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 394.113134, "high": 406.826417, "low": 394.113134, "close": 401.936676, "volume": 12300}, "trend_line": 413.085302, "activity_lines": {"activity_5": 398.807249, "activity_10": 397.349221, "activity_20": 396.851358, "activity_30": 401.427736}, "trend_signal": 0, "fair_value": 503.362834, "relative_strength": -21.830053, "rate_of_change": -0.5337520840407226, "market_dynamics": 0.566277, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 401.936701, "high": 411.716157, "low": 398.024902, "close": 401.936676, "volume": 12100}, "trend_line": 411.162003, "activity_lines": {"activity_5": 399.915586, "activity_10": 398.309386, "activity_20": 397.223908, "activity_30": 400.70847}, "trend_signal": 0, "fair_value": 502.653966, "relative_strength": -22.062899, "rate_of_change": -0.46559366568796146, "market_dynamics": 0.675485, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 404.870526, "high": 404.870526, "low": 397.046967, "close": 397.046967, "volume": 9100}, "trend_line": 408.977918, "activity_lines": {"activity_5": 399.06804, "activity_10": 398.362733, "activity_20": 397.144743, "activity_30": 399.797822}, "trend_signal": 0, "fair_value": 501.767084, "relative_strength": -23.908537, "rate_of_change": -0.5311981613242697, "market_dynamics": 0.666171, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 400.958734, "high": 430.297188, "low": 386.289532, "close": 390.201324, "volume": 70300}, "trend_line": 406.565646, "activity_lines": {"activity_5": 396.264593, "activity_10": 397.082512, "activity_20": 396.44621, "activity_30": 398.586429}, "trend_signal": 0, "fair_value": 501.059257, "relative_strength": -27.63322, "rate_of_change": -0.5898294000313175, "market_dynamics": 0.836991, "expectation": {"probability": 46.1068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 391.179242, "high": 405.848493, "low": 391.179242, "close": 404.870544, "volume": 4900}, "trend_line": 404.479357, "activity_lines": {"activity_5": 398.807263, "activity_10": 398.504983, "activity_20": 397.228569, "activity_30": 398.477068}, "trend_signal": 0, "fair_value": 500.603866, "relative_strength": -25.423201, "rate_of_change": -0.5131493574348931, "market_dynamics": 0.938249, "expectation": {"probability": 38.5624, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 391.17926, "high": 400.958765, "low": 381.399779, "close": 399.002869, "volume": 74700}, "trend_line": 402.067086, "activity_lines": {"activity_5": 398.742074, "activity_10": 398.700577, "activity_20": 397.400876, "activity_30": 398.123746}, "trend_signal": 0, "fair_value": 499.40685, "relative_strength": -27.267022, "rate_of_change": -0.5963891502131655, "market_dynamics": 0.983771, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 396.069014, "high": 399.980804, "low": 387.26748, "close": 397.046967, "volume": 12900}, "trend_line": 399.16584, "activity_lines": {"activity_5": 398.220504, "activity_10": 398.416086, "activity_20": 397.484702, "activity_30": 397.799867}, "trend_signal": 0, "fair_value": 498.525835, "relative_strength": -26.506422, "rate_of_change": -0.7215825669450632, "market_dynamics": 1.063751, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 396.068994, "high": 402.914624, "low": 390.201312, "close": 401.936676, "volume": 23400}, "trend_line": 398.905053, "activity_lines": {"activity_5": 399.654818, "activity_10": 399.020632, "activity_20": 398.006273, "activity_30": 397.978631}, "trend_signal": 0, "fair_value": 497.189223, "relative_strength": -22.916911, "rate_of_change": -0.0653329954286653, "market_dynamics": 1.231676, "expectation": {"probability": 37.2368, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 401.936695, "high": 451.812057, "low": 393.135166, "close": 404.870544, "volume": 228500}, "trend_line": 399.035446, "activity_lines": {"activity_5": 401.741107, "activity_10": 400.158609, "activity_20": 398.760691, "activity_30": 398.363501}, "trend_signal": 0, "fair_value": 496.129556, "relative_strength": -25.613976, "rate_of_change": 0.03268772832515851, "market_dynamics": 1.308383, "expectation": {"probability": 37.8749, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 436.164882, "high": 453.767949, "low": 408.782341, "close": 426.385406, "volume": 179000}, "trend_line": 400.045992, "activity_lines": {"activity_5": 410.021069, "activity_10": 405.066133, "activity_20": 401.531545, "activity_30": 400.128015}, "trend_signal": 1, "fair_value": 495.17847, "relative_strength": -19.678692, "rate_of_change": 0.2532471764425744, "market_dynamics": 1.494241, "expectation": {"probability": 38.2143, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 420.517724, "high": 433.231051, "low": 390.201312, "close": 391.17926, "volume": 39800}, "trend_line": 399.165839, "activity_lines": {"activity_5": 405.131325, "activity_10": 403.00355, "activity_20": 400.781784, "activity_30": 399.555968}, "trend_signal": 1, "fair_value": 493.995837, "relative_strength": -22.771344, "rate_of_change": -0.2200129529106761, "market_dynamics": 1.395577, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 395.091045, "high": 951.543546, "low": 395.091045, "close": 890.910767, "volume": 2687900}, "trend_line": 415.367179, "activity_lines": {"activity_5": 567.340324, "activity_10": 491.996831, "activity_20": 447.625501, "activity_30": 431.281447}, "trend_signal": 1, "fair_value": 496.069413, "relative_strength": 72.253398, "rate_of_change": 4.058799230061371, "market_dynamics": 1.542108, "expectation": {"probability": 34.6002, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 889.932837, "high": 918.293318, "low": 857.660547, "close": 907.535889, "volume": 519800}, "trend_line": 432.15529, "activity_lines": {"activity_5": 702.166777, "activity_10": 575.122423, "activity_20": 493.719457, "activity_30": 463.034267}, "trend_signal": 1, "fair_value": 498.325827, "relative_strength": 85.284374, "rate_of_change": 4.041751936303075, "market_dynamics": 1.568822, "expectation": {"probability": 35.3274, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 939.80813, "high": 1075.742977, "low": 915.359427, "close": 987.727661, "volume": 562800}, "trend_line": 451.486066, "activity_lines": {"activity_5": 830.017206, "activity_10": 663.54672, "activity_20": 544.996541, "activity_30": 498.877646}, "trend_signal": 1, "fair_value": 500.996556, "relative_strength": 94.541792, "rate_of_change": 4.473108729040437, "market_dynamics": 1.526083, "expectation": {"probability": 35.7316, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 996.529152, "high": 1165.714182, "low": 996.529152, "close": 1075.743042, "volume": 428600}, "trend_line": 474.207064, "activity_lines": {"activity_5": 948.348954, "activity_10": 757.109699, "activity_20": 601.819992, "activity_30": 539.152289}, "trend_signal": 1, "fair_value": 504.237354, "relative_strength": 106.93539, "rate_of_change": 5.032491523226767, "market_dynamics": 1.821517, "expectation": {"probability": 38.0837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1114.860877, "high": 1446.38535, "low": 1096.279894, "close": 1102.147583, "volume": 1071900}, "trend_line": 496.960658, "activity_lines": {"activity_5": 1032.191707, "activity_10": 843.275822, "activity_20": 657.921619, "activity_30": 579.664581}, "trend_signal": 1, "fair_value": 507.641544, "relative_strength": 108.863436, "rate_of_change": 4.7982402050425845, "market_dynamics": 1.787433, "expectation": {"probability": 38.0837, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1114.860836, "high": 1200.920253, "low": 1110.949043, "close": 1182.339355, "volume": 342500}, "trend_line": 523.332661, "activity_lines": {"activity_5": 1095.367163, "activity_10": 931.237817, "activity_20": 718.27965, "activity_30": 623.882561}, "trend_signal": 1, "fair_value": 511.542184, "relative_strength": 116.676716, "rate_of_change": 5.3066580976717885, "market_dynamics": 1.731172, "expectation": {"probability": 38.4863, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1207.766021, "high": 1249.817746, "low": 1185.273219, "close": 1236.126587, "volume": 215200}, "trend_line": 551.464974, "activity_lines": {"activity_5": 1157.043123, "activity_10": 1014.701266, "activity_20": 780.020787, "activity_30": 669.869266}, "trend_signal": 1, "fair_value": 515.881482, "relative_strength": 122.582696, "rate_of_change": 5.375608116306724, "market_dynamics": 1.645637, "expectation": {"probability": 40.818, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1245.90591, "high": 1299.693154, "low": 1222.435155, "close": 1269.376709, "volume": 220800}, "trend_line": 580.510034, "activity_lines": {"activity_5": 1207.896411, "activity_10": 1089.043102, "activity_20": 840.95627, "activity_30": 716.186152}, "trend_signal": 1, "fair_value": 520.457389, "relative_strength": 124.337201, "rate_of_change": 5.266891166146852, "market_dynamics": 1.557271, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1289.913516, "high": 1377.928945, "low": 1257.641229, "close": 1332.943359, "volume": 320700}, "trend_line": 611.902171, "activity_lines": {"activity_5": 1261.161979, "activity_10": 1159.224218, "activity_20": 903.791768, "activity_30": 764.730238}, "trend_signal": 1, "fair_value": 525.411441, "relative_strength": 128.562398, "rate_of_change": 5.407682066008859, "market_dynamics": 1.440614, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1362.281775, "high": 1407.267334, "low": 1286.001779, "close": 1309.472534, "volume": 282800}, "trend_line": 642.511947, "activity_lines": {"activity_5": 1289.457251, "activity_10": 1208.655038, "activity_20": 959.925987, "activity_30": 809.734778}, "trend_signal": 1, "fair_value": 530.232639, "relative_strength": 118.28587, "rate_of_change": 5.0023970253244965, "market_dynamics": 1.338749, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1309.472627, "high": 1333.921291, "low": 1233.192693, "close": 1240.03833, "volume": 242900}, "trend_line": 670.481266, "activity_lines": {"activity_5": 1280.786125, "activity_10": 1228.765216, "activity_20": 1005.125824, "activity_30": 848.284867}, "trend_signal": 1, "fair_value": 534.649812, "relative_strength": 103.333306, "rate_of_change": 4.353120456451223, "market_dynamics": 1.173373, "expectation": {"probability": 40.4476, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1240.038312, "high": 1242.972157, "low": 996.344137, "close": 1022.043457, "volume": 627600}, "trend_line": 691.477475, "activity_lines": {"activity_5": 1195.603442, "activity_10": 1202.89219, "activity_20": 1025.573285, "activity_30": 870.966298}, "trend_signal": 1, "fair_value": 537.542498, "relative_strength": 61.115385, "rate_of_change": 3.1315131480496907, "market_dynamics": 0.874443, "expectation": {"probability": 39.4696, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1019.078193, "high": 1036.870053, "low": 940.991694, "close": 995.355713, "volume": 366300}, "trend_line": 711.584092, "activity_lines": {"activity_5": 1115.797054, "activity_10": 1170.08489, "activity_20": 1040.502882, "activity_30": 890.571346}, "trend_signal": 1, "fair_value": 540.240194, "relative_strength": 49.985611, "rate_of_change": 2.907776135441003, "market_dynamics": 0.487983, "expectation": {"probability": 37.5387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 995.35569, "high": 1020.066628, "low": 967.679482, "close": 1017.101318, "volume": 124800}, "trend_line": 732.285168, "activity_lines": {"activity_5": 1061.507267, "activity_10": 1141.092645, "activity_20": 1054.621802, "activity_30": 910.282135}, "trend_signal": 1, "fair_value": 542.97565, "relative_strength": 50.370678, "rate_of_change": 2.9091538488187485, "market_dynamics": 0.088442, "expectation": {"probability": 40.4434, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1023.03197, "high": 1074.430642, "low": 1013.147571, "close": 1060.592529, "volume": 76700}, "trend_line": 754.566346, "activity_lines": {"activity_5": 1042.770687, "activity_10": 1121.074105, "activity_20": 1069.967357, "activity_30": 931.463255}, "trend_signal": 1, "fair_value": 546.091531, "relative_strength": 58.948612, "rate_of_change": 3.0426914231861044, "market_dynamics": -0.286036, "expectation": {"probability": 34.2679, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1060.592576, "high": 1061.581013, "low": 999.309448, "close": 1006.228516, "volume": 45600}, "trend_line": 774.872398, "activity_lines": {"activity_5": 1022.504769, "activity_10": 1091.926747, "activity_20": 1076.98496, "activity_30": 947.699524}, "trend_signal": 1, "fair_value": 548.906753, "relative_strength": 58.123073, "rate_of_change": 2.691089008626423, "market_dynamics": -0.534757, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1027.974082, "high": 1039.835322, "low": 963.725697, "close": 967.679443, "volume": 57800}, "trend_line": 793.73049, "activity_lines": {"activity_5": 1004.976481, "activity_10": 1058.972481, "activity_20": 1077.430358, "activity_30": 960.138688}, "trend_signal": 1, "fair_value": 551.462908, "relative_strength": 57.305173, "rate_of_change": 2.433702897234966, "market_dynamics": -0.720957, "expectation": {"probability": 38.8125, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 940.991708, "high": 987.448187, "low": 874.766451, "close": 972.621643, "volume": 78900}, "trend_line": 812.916313, "activity_lines": {"activity_5": 992.719861, "activity_10": 1031.797654, "activity_20": 1075.652429, "activity_30": 971.680053}, "trend_signal": 1, "fair_value": 553.961066, "relative_strength": 59.794951, "rate_of_change": 2.417170971975628, "market_dynamics": -0.845144, "expectation": {"probability": 31.9781, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 972.621677, "high": 975.586987, "low": 941.980141, "close": 963.725708, "volume": 42600}, "trend_line": 831.870802, "activity_lines": {"activity_5": 979.013533, "activity_10": 1008.400931, "activity_20": 1070.323691, "activity_30": 981.409691}, "trend_signal": 1, "fair_value": 556.432091, "relative_strength": 43.742224, "rate_of_change": 2.331665473663595, "market_dynamics": -0.914796, "expectation": {"probability": 39.0332, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 964.714178, "high": 998.321012, "low": 962.737304, "close": 988.436646, "volume": 31200}, "trend_line": 851.420801, "activity_lines": {"activity_5": 977.10256, "activity_10": 996.210154, "activity_20": 1064.789612, "activity_30": 991.510713}, "trend_signal": 1, "fair_value": 559.115327, "relative_strength": 44.208707, "rate_of_change": 2.350124436751172, "market_dynamics": -0.951348, "expectation": {"probability": 33.8785, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 988.436623, "high": 1018.089761, "low": 987.448187, "close": 1015.124451, "volume": 26400}, "trend_line": 871.860393, "activity_lines": {"activity_5": 988.897913, "activity_10": 994.708721, "activity_20": 1058.953147, "activity_30": 1002.072239}, "trend_signal": 1, "fair_value": 561.885939, "relative_strength": 44.809241, "rate_of_change": 2.4006451305856764, "market_dynamics": -0.957558, "expectation": {"probability": 34.0109, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1015.124379, "high": 1043.789096, "low": 1015.124379, "close": 1024.020386, "volume": 22900}, "trend_line": 892.759507, "activity_lines": {"activity_5": 1003.065515, "activity_10": 998.914075, "activity_20": 1053.372419, "activity_30": 1011.889013}, "trend_signal": 1, "fair_value": 564.815211, "relative_strength": 52.653651, "rate_of_change": 2.397071155863361, "market_dynamics": -0.961885, "expectation": {"probability": 36.1521, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1024.020369, "high": 1024.020369, "low": 994.367287, "close": 1002.27478, "volume": 22600}, "trend_line": 913.161956, "activity_lines": {"activity_5": 1006.22852, "activity_10": 999.129738, "activity_20": 1045.165994, "activity_30": 1018.954514}, "trend_signal": 1, "fair_value": 567.634981, "relative_strength": 46.295851, "rate_of_change": 2.285324193136825, "market_dynamics": -0.974698, "expectation": {"probability": 42.785, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1006.228521, "high": 1023.031905, "low": 998.321028, "close": 1003.263184, "volume": 16900}, "trend_line": 933.108377, "activity_lines": {"activity_5": 1007.744116, "activity_10": 999.399309, "activity_20": 1036.98443, "activity_30": 1024.767497}, "trend_signal": 1, "fair_value": 570.502937, "relative_strength": 39.975471, "rate_of_change": 2.1843245734166334, "market_dynamics": -0.988898, "expectation": {"probability": 37.7947, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1010.182234, "high": 1016.112894, "low": 993.37885, "close": 1002.27478, "volume": 14300}, "trend_line": 953.217441, "activity_lines": {"activity_5": 1006.294413, "activity_10": 999.740773, "activity_20": 1029.053875, "activity_30": 1029.229845}, "trend_signal": 1, "fair_value": 573.460214, "relative_strength": 30.807967, "rate_of_change": 2.155061994476124, "market_dynamics": -1.006873, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 995.355695, "high": 1030.939431, "low": 995.355695, "close": 1018.089722, "volume": 18900}, "trend_line": 973.918866, "activity_lines": {"activity_5": 1009.193815, "activity_10": 1004.018003, "activity_20": 1023.105089, "activity_30": 1033.415154}, "trend_signal": 1, "fair_value": 576.339512, "relative_strength": 35.136053, "rate_of_change": 2.1717421555235656, "market_dynamics": -0.842125, "expectation": {"probability": 37.8932, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1030.939398, "high": 1030.939398, "low": 998.320984, "close": 1009.193787, "volume": 13400}, "trend_line": 994.16077, "activity_lines": {"activity_5": 1008.930221, "activity_10": 1006.462133, "activity_20": 1017.091212, "activity_30": 1035.690955}, "trend_signal": 1, "fair_value": 579.090043, "relative_strength": 29.082798, "rate_of_change": 2.0783973600527803, "market_dynamics": -0.662653, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1031.92788, "high": 1031.92788, "low": 1009.193825, "close": 1013.147583, "volume": 9100}, "trend_line": 1014.436671, "activity_lines": {"activity_5": 1010.972998, "activity_10": 1008.870328, "activity_20": 1012.53452, "activity_30": 1036.915911}, "trend_signal": 0, "fair_value": 581.961575, "relative_strength": 29.956911, "rate_of_change": 2.0394992049424854, "market_dynamics": -0.511147, "expectation": {"probability": 42.089, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1016.112854, "high": 1018.089738, "low": 1007.216919, "close": 1007.216919, "volume": 13900}, "trend_line": 1033.797721, "activity_lines": {"activity_5": 1010.314034, "activity_10": 1009.463386, "activity_20": 1008.633142, "activity_30": 1036.450121}, "trend_signal": 0, "fair_value": 584.735305, "relative_strength": 31.081362, "rate_of_change": 1.908551864643689, "market_dynamics": -0.404824, "expectation": {"probability": 42.0557, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1010.182229, "high": 1012.159102, "low": 1007.216919, "close": 1009.193787, "volume": 9000}, "trend_line": 1054.398206, "activity_lines": {"activity_5": 1010.050444, "activity_10": 1009.625124, "activity_20": 1006.471115, "activity_30": 1034.86277}, "trend_signal": 0, "fair_value": 587.593449, "relative_strength": 29.133191, "rate_of_change": 1.9926997885111573, "market_dynamics": -0.422476, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1013.147533, "high": 1016.112849, "low": 1007.216919, "close": 1009.193787, "volume": 10500}, "trend_line": 1058.340973, "activity_lines": {"activity_5": 1009.325586, "activity_10": 1009.409461, "activity_20": 1005.738987, "activity_30": 1031.946356}, "trend_signal": 0, "fair_value": 590.349958, "relative_strength": 22.846406, "rate_of_change": 0.3739352910090216, "market_dynamics": -0.375501, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1009.193836, "high": 1014.13602, "low": 1003.263184, "close": 1003.263184, "volume": 14700}, "trend_line": 1061.531883, "activity_lines": {"activity_5": 1007.216923, "activity_10": 1008.223336, "activity_20": 1005.541299, "activity_30": 1028.39295}, "trend_signal": 0, "fair_value": 593.265742, "relative_strength": 23.203549, "rate_of_change": 0.30150113067577805, "market_dynamics": -0.304484, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1003.263217, "high": 1008.2054, "low": 999.309415, "close": 999.309448, "volume": 11000}, "trend_line": 1061.917942, "activity_lines": {"activity_5": 1004.185722, "activity_10": 1006.695753, "activity_20": 1005.056494, "activity_30": 1024.378599}, "trend_signal": 0, "fair_value": 596.221946, "relative_strength": 22.286701, "rate_of_change": 0.03636810219104196, "market_dynamics": -0.197886, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1000.297857, "high": 1003.263217, "low": 993.378812, "close": 998.320984, "volume": 15900}, "trend_line": 1059.337207, "activity_lines": {"activity_5": 1001.747575, "activity_10": 1005.042365, "activity_20": 1004.458723, "activity_30": 1020.27557}, "trend_signal": 0, "fair_value": 599.261491, "relative_strength": 20.840628, "rate_of_change": -0.24302584012654382, "market_dynamics": -0.181021, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 998.321, "high": 1009.193809, "low": 994.367271, "close": 1002.27478, "volume": 11800}, "trend_line": 1056.008114, "activity_lines": {"activity_5": 1001.220422, "activity_10": 1004.197707, "activity_20": 1004.326934, "activity_30": 1016.594123}, "trend_signal": 0, "fair_value": 602.278554, "relative_strength": 17.171401, "rate_of_change": -0.3142618778989094, "market_dynamics": -0.256528, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1004.251626, "high": 1004.251631, "low": 997.332542, "close": 1000.297852, "volume": 16600}, "trend_line": 1049.940064, "activity_lines": {"activity_5": 1000.495561, "activity_10": 1002.993608, "activity_20": 1004.28457, "activity_30": 1012.999913}, "trend_signal": 0, "fair_value": 605.396537, "relative_strength": 14.475524, "rate_of_change": -0.5746215317432765, "market_dynamics": -0.35664, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1006.228505, "high": 1006.228505, "low": 991.401939, "close": 1000.297852, "volume": 22900}, "trend_line": 1042.079106, "activity_lines": {"activity_5": 1000.363762, "activity_10": 1002.112997, "activity_20": 1004.270447, "activity_30": 1009.797189}, "trend_signal": 0, "fair_value": 608.514519, "relative_strength": 15.343723, "rate_of_change": -0.7487054041972422, "market_dynamics": -0.413524, "expectation": {"probability": 39.7615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1017.10133, "high": 1027.974122, "low": 1007.216941, "close": 1015.124451, "volume": 39900}, "trend_line": 1033.60403, "activity_lines": {"activity_5": 1005.371851, "activity_10": 1004.089876, "activity_20": 1005.513056, "activity_30": 1008.058179}, "trend_signal": 0, "fair_value": 611.894944, "relative_strength": 11.191569, "rate_of_change": -0.8132852823939015, "market_dynamics": -0.257684, "expectation": {"probability": 41.2931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1018.089766, "high": 1027.974132, "low": 1018.089766, "close": 1024.020386, "volume": 3700}, "trend_line": 1023.306598, "activity_lines": {"activity_5": 1012.290918, "activity_10": 1007.648255, "activity_20": 1007.400502, "activity_30": 1007.43988}, "trend_signal": 0, "fair_value": 615.290543, "relative_strength": 11.958567, "rate_of_change": -0.9962646914215261, "market_dynamics": -0.080729, "expectation": {"probability": 39.6123, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1042.800648, "high": 1070.476873, "low": 1042.800648, "close": 1068.5, "volume": 33300}, "trend_line": 1015.27418, "activity_lines": {"activity_5": 1032.32323, "activity_10": 1018.988318, "activity_20": 1013.236984, "activity_30": 1010.355583}, "trend_signal": 0, "fair_value": 618.953333, "relative_strength": 17.335593, "rate_of_change": -0.7849473477156264, "market_dynamics": 0.331862, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1077.395918, "high": 1077.395918, "low": 1050.70813, "close": 1050.70813, "volume": 24900}, "trend_line": 1008.963174, "activity_lines": {"activity_5": 1042.009904, "activity_10": 1026.015201, "activity_20": 1016.997748, "activity_30": 1012.641644}, "trend_signal": 1, "fair_value": 622.520008, "relative_strength": 16.030072, "rate_of_change": -0.6216060768924528, "market_dynamics": 0.630877, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1049.719759, "high": 1087.28034, "low": 1049.719759, "close": 1085.303467, "volume": 30800}, "trend_line": 1011.071841, "activity_lines": {"activity_5": 1059.867672, "activity_10": 1038.577339, "activity_20": 1023.88386, "activity_30": 1017.566824}, "trend_signal": 1, "fair_value": 626.284533, "relative_strength": 13.924356, "rate_of_change": 0.20899345529532365, "market_dynamics": 0.84696, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1087.280284, "high": 1109.025879, "low": 1085.303411, "close": 1109.025879, "volume": 23100}, "trend_line": 1014.860846, "activity_lines": {"activity_5": 1079.965869, "activity_10": 1053.961002, "activity_20": 1032.737425, "activity_30": 1023.88644}, "trend_signal": 1, "fair_value": 630.326675, "relative_strength": 15.892417, "rate_of_change": 0.3747513130474067, "market_dynamics": 1.069428, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1109.025901, "high": 1139.66748, "low": 1107.049028, "close": 1121.87561, "volume": 24200}, "trend_line": 1018.353322, "activity_lines": {"activity_5": 1098.087215, "activity_10": 1069.686135, "activity_20": 1042.306436, "activity_30": 1030.790618}, "trend_signal": 1, "fair_value": 634.289767, "relative_strength": 17.906246, "rate_of_change": 0.3441334852719316, "market_dynamics": 1.103414, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1116.933451, "high": 1121.875635, "low": 1090.245627, "close": 1119.898682, "volume": 19900}, "trend_line": 1020.330194, "activity_lines": {"activity_5": 1109.025903, "activity_10": 1082.805379, "activity_20": 1051.122347, "activity_30": 1037.341932}, "trend_signal": 1, "fair_value": 638.305949, "relative_strength": 14.944874, "rate_of_change": 0.19412437287654447, "market_dynamics": 1.181973, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1115.944913, "high": 1119.898749, "low": 1107.048984, "close": 1107.049072, "volume": 19400}, "trend_line": 1023.690879, "activity_lines": {"activity_5": 1112.25481, "activity_10": 1091.449714, "activity_20": 1058.154371, "activity_30": 1042.936698}, "trend_signal": 1, "fair_value": 642.353355, "relative_strength": 13.127007, "rate_of_change": 0.3293722972977108, "market_dynamics": 1.102312, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1109.025946, "high": 1137.69063, "low": 1106.060636, "close": 1121.87561, "volume": 20700}, "trend_line": 1028.830752, "activity_lines": {"activity_5": 1116.669832, "activity_10": 1100.848851, "activity_20": 1066.174831, "activity_30": 1049.271197}, "trend_signal": 1, "fair_value": 646.531674, "relative_strength": 17.83153, "rate_of_change": 0.5020922922573074, "market_dynamics": 1.064293, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1122.864047, "high": 1137.690585, "low": 1111.991244, "close": 1136.702148, "volume": 19300}, "trend_line": 1034.300102, "activity_lines": {"activity_5": 1123.588891, "activity_10": 1110.733219, "activity_20": 1075.070762, "activity_30": 1056.230642}, "trend_signal": 1, "fair_value": 650.781121, "relative_strength": 18.40787, "rate_of_change": 0.5316083320184279, "market_dynamics": 1.013121, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1139.667458, "high": 1185.135578, "low": 1128.794655, "close": 1143.621216, "volume": 22000}, "trend_line": 1040.296619, "activity_lines": {"activity_5": 1130.969222, "activity_10": 1119.665094, "activity_20": 1084.037297, "activity_30": 1063.283617}, "trend_signal": 1, "fair_value": 655.086878, "relative_strength": 16.827108, "rate_of_change": 0.5797656781049065, "market_dynamics": 1.004957, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1152.517123, "high": 1164.378419, "low": 1147.57494, "close": 1153.505615, "volume": 18000}, "trend_line": 1045.798918, "activity_lines": {"activity_5": 1140.194645, "activity_10": 1128.219573, "activity_20": 1093.295659, "activity_30": 1070.587423}, "trend_signal": 1, "fair_value": 658.834227, "relative_strength": 14.16404, "rate_of_change": 0.5289163589985669, "market_dynamics": 1.058036, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1162.401489, "high": 1196.008367, "low": 1146.586503, "close": 1194.031494, "volume": 41400}, "trend_line": 1051.762486, "activity_lines": {"activity_5": 1160.688232, "activity_10": 1142.596837, "activity_20": 1105.726429, "activity_30": 1080.150815}, "trend_signal": 1, "fair_value": 662.978863, "relative_strength": 18.117377, "rate_of_change": 0.5702404063875809, "market_dynamics": 1.199322, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1194.031428, "high": 1225.661399, "low": 1116.933447, "close": 1146.586548, "volume": 57300}, "trend_line": 1055.848025, "activity_lines": {"activity_5": 1159.568009, "activity_10": 1145.741868, "activity_20": 1112.758453, "activity_30": 1086.268496}, "trend_signal": 1, "fair_value": 666.705773, "relative_strength": 22.568259, "rate_of_change": 0.38844692165602923, "market_dynamics": 1.153058, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1088.268733, "high": 1175.251221, "low": 1053.673451, "close": 1175.251221, "volume": 60000}, "trend_line": 1061.613906, "activity_lines": {"activity_5": 1166.355282, "activity_10": 1152.984419, "activity_20": 1121.837954, "activity_30": 1093.971928}, "trend_signal": 1, "fair_value": 670.419139, "relative_strength": 25.278637, "rate_of_change": 0.5460900492757976, "market_dynamics": 1.16344, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1175.251188, "high": 1178.216531, "low": 1162.401511, "close": 1166.355225, "volume": 20000}, "trend_line": 1067.050307, "activity_lines": {"activity_5": 1167.607284, "activity_10": 1157.40542, "activity_20": 1129.232399, "activity_30": 1100.729433}, "trend_signal": 1, "fair_value": 674.248857, "relative_strength": 19.483812, "rate_of_change": 0.512088337320624, "market_dynamics": 0.97736, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1164.37834, "high": 1169.320535, "low": 1156.470881, "close": 1166.355225, "volume": 16500}, "trend_line": 1072.519655, "activity_lines": {"activity_5": 1167.343685, "activity_10": 1161.0177, "activity_20": 1135.826681, "activity_30": 1107.136202}, "trend_signal": 1, "fair_value": 678.257932, "relative_strength": 15.694913, "rate_of_change": 0.512567023702668, "market_dynamics": 0.643488, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1166.35528, "high": 1186.123968, "low": 1166.35528, "close": 1184.147095, "volume": 21100}, "trend_line": 1078.054901, "activity_lines": {"activity_5": 1172.154069, "activity_10": 1167.020202, "activity_20": 1143.334092, "activity_30": 1114.337972}, "trend_signal": 1, "fair_value": 682.393014, "relative_strength": 13.561377, "rate_of_change": 0.5160973949703435, "market_dynamics": 0.530996, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1196.008301, "high": 1223.684604, "low": 1188.100808, "close": 1211.823364, "volume": 14800}, "trend_line": 1084.80922, "activity_lines": {"activity_5": 1186.848836, "activity_10": 1176.65297, "activity_20": 1152.601865, "activity_30": 1122.968195}, "trend_signal": 1, "fair_value": 686.753337, "relative_strength": 13.86187, "rate_of_change": 0.6265282958905748, "market_dynamics": 0.373216, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1223.68457, "high": 1230.603638, "low": 1211.823331, "close": 1230.603638, "volume": 36800}, "trend_line": 1092.057756, "activity_lines": {"activity_5": 1203.454574, "activity_10": 1188.064919, "activity_20": 1162.650971, "activity_30": 1132.374287}, "trend_signal": 1, "fair_value": 691.246003, "relative_strength": 14.695361, "rate_of_change": 0.668185323867346, "market_dynamics": 0.541331, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1230.603615, "high": 1245.430187, "low": 1215.77711, "close": 1227.638306, "volume": 36300}, "trend_line": 1099.405135, "activity_lines": {"activity_5": 1215.381706, "activity_10": 1197.230418, "activity_20": 1171.391574, "activity_30": 1141.121419}, "trend_signal": 1, "fair_value": 695.827275, "relative_strength": 16.16307, "rate_of_change": 0.672801320226148, "market_dynamics": 0.722635, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1194.031517, "high": 1204.90432, "low": 1137.690552, "close": 1137.690552, "volume": 149500}, "trend_line": 1103.688361, "activity_lines": {"activity_5": 1193.240715, "activity_10": 1188.514196, "activity_20": 1170.596114, "activity_30": 1143.591446}, "trend_signal": 1, "fair_value": 699.808043, "relative_strength": 5.585571, "rate_of_change": 0.38959486941090316, "market_dynamics": 0.514532, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1113.968107, "high": 1115.94498, "low": 1098.153098, "close": 1101.118408, "volume": 328500}, "trend_line": 1106.752515, "activity_lines": {"activity_5": 1160.819987, "activity_10": 1173.43604, "activity_20": 1165.988115, "activity_30": 1143.425643}, "trend_signal": 1, "fair_value": 703.440783, "relative_strength": 3.1658, "rate_of_change": 0.2776285506194549, "market_dynamics": 0.171356, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1101.118478, "high": 1101.118478, "low": 1046.75435, "close": 1055.650391, "volume": 227300}, "trend_line": 1108.498755, "activity_lines": {"activity_5": 1118.7785, "activity_10": 1151.7803, "activity_20": 1156.809779, "activity_30": 1140.128732}, "trend_signal": 1, "fair_value": 706.925547, "relative_strength": -0.943339, "rate_of_change": 0.1577805314497226, "market_dynamics": -0.372693, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1056.638805, "high": 1077.395974, "low": 1047.742875, "close": 1074.430664, "volume": 111100}, "trend_line": 1111.002796, "activity_lines": {"activity_5": 1093.408635, "activity_10": 1135.192541, "activity_20": 1149.561245, "activity_30": 1137.93079}, "trend_signal": 0, "fair_value": 710.560589, "relative_strength": -0.392561, "rate_of_change": 0.22589479588544198, "market_dynamics": -0.934812, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1078.384355, "high": 1080.361228, "low": 971.0, "close": 988.0, "volume": 307200}, "trend_line": 1110.658763, "activity_lines": {"activity_5": 1049.64008, "activity_10": 1104.723216, "activity_20": 1134.245959, "activity_30": 1129.995126}, "trend_signal": 0, "fair_value": 713.53345, "relative_strength": -12.319136, "rate_of_change": -0.03096598867606102, "market_dynamics": -1.129117, "expectation": {"probability": 44.2844, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 989.0, "high": 991.0, "low": 843.0, "close": 843.0, "volume": 348800}, "trend_line": 1105.349603, "activity_lines": {"activity_5": 973.514079, "activity_10": 1051.133077, "activity_20": 1105.758652, "activity_30": 1112.726819}, "trend_signal": 0, "fair_value": 715.552383, "relative_strength": -24.385106, "rate_of_change": -0.478019007895769, "market_dynamics": -1.228861, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 842.0, "high": 842.0, "low": 797.0, "close": 809.0, "volume": 331100}, "trend_line": 1098.973008, "activity_lines": {"activity_5": 905.700781, "activity_10": 997.240305, "activity_20": 1075.351815, "activity_30": 1093.607489}, "trend_signal": 0, "fair_value": 717.377808, "relative_strength": -26.778915, "rate_of_change": -0.5768849043500269, "market_dynamics": -1.259306, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 810.0, "high": 827.0, "low": 759.0, "close": 766.0, "volume": 373900}, "trend_line": 1091.16308, "activity_lines": {"activity_5": 843.028711, "activity_10": 942.350209, "activity_20": 1042.269021, "activity_30": 1072.12536}, "trend_signal": 0, "fair_value": 718.927591, "relative_strength": -30.760001, "rate_of_change": -0.7106569445425269, "market_dynamics": -1.260116, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 767.0, "high": 802.0, "low": 753.0, "close": 802.0, "volume": 237500}, "trend_line": 1084.058932, "activity_lines": {"activity_5": 811.666667, "activity_10": 902.111446, "activity_20": 1014.309444, "activity_30": 1053.469677}, "trend_signal": 0, "fair_value": 720.750914, "relative_strength": -30.011792, "rate_of_change": -0.6510619842452994, "market_dynamics": -1.310385, "expectation": {"probability": 39.6468, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 804.0, "high": 808.0, "low": 777.0, "close": 800.0, "volume": 156100}, "trend_line": 1076.591585, "activity_lines": {"activity_5": 797.8, "activity_10": 869.30184, "activity_20": 987.753211, "activity_30": 1035.143295}, "trend_signal": 0, "fair_value": 722.610295, "relative_strength": -28.698659, "rate_of_change": -0.6888322008678416, "market_dynamics": -1.370788, "expectation": {"probability": 43.8634, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 795.0, "high": 835.0, "low": 791.0, "close": 826.0, "volume": 136700}, "trend_line": 1068.508252, "activity_lines": {"activity_5": 805.133333, "activity_10": 848.994749, "activity_20": 965.30946, "activity_30": 1018.976096}, "trend_signal": 0, "fair_value": 724.648563, "relative_strength": -27.773485, "rate_of_change": -0.7508263219426717, "market_dynamics": -1.403668, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 830.0, "high": 885.0, "low": 825.0, "close": 883.0, "volume": 183300}, "trend_line": 1062.917981, "activity_lines": {"activity_5": 832.6, "activity_10": 844.718395, "activity_20": 949.853831, "activity_30": 1007.007821}, "trend_signal": 0, "fair_value": 727.088876, "relative_strength": -25.301422, "rate_of_change": -0.5231846351711685, "market_dynamics": -1.328053, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 890.0, "high": 903.0, "low": 873.0, "close": 899.0, "volume": 115600}, "trend_line": 1056.707865, "activity_lines": {"activity_5": 860.466667, "activity_10": 847.316921, "activity_20": 937.403113, "activity_30": 996.432468}, "trend_signal": 0, "fair_value": 729.576763, "relative_strength": -22.362579, "rate_of_change": -0.584251664851643, "market_dynamics": -1.205429, "expectation": {"probability": 41.9596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 907.0, "high": 907.0, "low": 868.0, "close": 873.0, "volume": 85800}, "trend_line": 1048.840336, "activity_lines": {"activity_5": 870.8, "activity_10": 848.036364, "activity_20": 923.655189, "activity_30": 984.580347}, "trend_signal": 0, "fair_value": 731.910203, "relative_strength": -24.446391, "rate_of_change": -0.7445320755703947, "market_dynamics": -1.03434, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 875.0, "high": 887.0, "low": 856.0, "close": 863.0, "volume": 67500}, "trend_line": 1040.211149, "activity_lines": {"activity_5": 873.066667, "activity_10": 850.6, "activity_20": 910.394176, "activity_30": 972.590648}, "trend_signal": 0, "fair_value": 734.28341, "relative_strength": -25.404762, "rate_of_change": -0.8227359974454683, "market_dynamics": -0.837412, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 872.0, "high": 886.0, "low": 857.0, "close": 863.0, "volume": 54300}, "trend_line": 1031.64786, "activity_lines": {"activity_5": 871.133333, "activity_10": 855.436364, "activity_20": 898.577711, "activity_30": 961.157671}, "trend_signal": 0, "fair_value": 736.516088, "relative_strength": -27.900969, "rate_of_change": -0.823226035236423, "market_dynamics": -0.701003, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 863.0, "high": 865.0, "low": 855.0, "close": 860.0, "volume": 32900}, "trend_line": 1023.412891, "activity_lines": {"activity_5": 865.733333, "activity_10": 859.363636, "activity_20": 887.92008, "activity_30": 950.083615}, "trend_signal": 0, "fair_value": 738.729535, "relative_strength": -28.207069, "rate_of_change": -0.7982344867172111, "market_dynamics": -0.537019, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 861.0, "high": 873.0, "low": 860.0, "close": 869.0, "volume": 35200}, "trend_line": 1014.983704, "activity_lines": {"activity_5": 864.866667, "activity_10": 864.0, "activity_20": 879.66315, "activity_30": 940.121493}, "trend_signal": 0, "fair_value": 741.122874, "relative_strength": -27.636073, "rate_of_change": -0.8236350229831096, "market_dynamics": -0.359583, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 869.0, "high": 869.0, "low": 857.0, "close": 864.0, "volume": 35200}, "trend_line": 1005.893632, "activity_lines": {"activity_5": 864.333333, "activity_10": 865.854545, "activity_20": 872.562522, "activity_30": 930.380609}, "trend_signal": 0, "fair_value": 743.361962, "relative_strength": -28.314897, "rate_of_change": -0.8955879748784581, "market_dynamics": -0.197737, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 864.0, "high": 890.0, "low": 862.0, "close": 871.0, "volume": 57100}, "trend_line": 996.806258, "activity_lines": {"activity_5": 866.733333, "activity_10": 867.854545, "activity_20": 867.874291, "activity_30": 921.677794}, "trend_signal": 0, "fair_value": 745.676472, "relative_strength": -30.847344, "rate_of_change": -0.9034130161388743, "market_dynamics": -0.000785, "expectation": {"probability": 42.0296, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 871.0, "high": 889.0, "low": 864.0, "close": 889.0, "volume": 39100}, "trend_line": 987.989404, "activity_lines": {"activity_5": 874.6, "activity_10": 871.836364, "activity_20": 866.598625, "activity_30": 914.722552}, "trend_signal": 0, "fair_value": 748.124696, "relative_strength": -28.281932, "rate_of_change": -0.8845102976871482, "market_dynamics": 0.172909, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 890.0, "high": 900.0, "low": 885.0, "close": 897.0, "volume": 40800}, "trend_line": 978.088355, "activity_lines": {"activity_5": 883.4, "activity_10": 876.127273, "activity_20": 867.269103, "activity_30": 908.852268}, "trend_signal": 0, "fair_value": 750.611982, "relative_strength": -29.723278, "rate_of_change": -1.0021412132472685, "market_dynamics": 0.321353, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 898.0, "high": 900.0, "low": 880.0, "close": 886.0, "volume": 21700}, "trend_line": 969.402136, "activity_lines": {"activity_5": 886.066667, "activity_10": 878.163636, "activity_20": 867.863956, "activity_30": 902.911083}, "trend_signal": 0, "fair_value": 753.053195, "relative_strength": -34.236596, "rate_of_change": -0.8880812204332948, "market_dynamics": 0.408465, "expectation": {"probability": 43.8754, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 889.0, "high": 905.0, "low": 880.0, "close": 905.0, "volume": 34400}, "trend_line": 960.393762, "activity_lines": {"activity_5": 893.933333, "activity_10": 883.890909, "activity_20": 871.07619, "activity_30": 898.756107}, "trend_signal": 0, "fair_value": 755.555104, "relative_strength": -29.576116, "rate_of_change": -0.9292711110758275, "market_dynamics": 0.452162, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 905.0, "high": 918.0, "low": 901.0, "close": 910.0, "volume": 38400}, "trend_line": 951.848588, "activity_lines": {"activity_5": 900.733333, "activity_10": 889.945455, "activity_20": 875.571429, "activity_30": 895.504896}, "trend_signal": 0, "fair_value": 757.979086, "relative_strength": -28.905342, "rate_of_change": -0.8897573410103103, "market_dynamics": 0.503887, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 901.0, "high": 910.0, "low": 896.0, "close": 902.0, "volume": 33700}, "trend_line": 943.036747, "activity_lines": {"activity_5": 902.266667, "activity_10": 893.690909, "activity_20": 879.67619, "activity_30": 892.288859}, "trend_signal": 0, "fair_value": 760.357894, "relative_strength": -26.573525, "rate_of_change": -0.9257607891729056, "market_dynamics": 0.500143, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 902.0, "high": 910.0, "low": 900.0, "close": 902.0, "volume": 24800}, "trend_line": 933.631844, "activity_lines": {"activity_5": 902.933333, "activity_10": 896.727273, "activity_20": 883.5, "activity_30": 889.641326}, "trend_signal": 0, "fair_value": 762.663384, "relative_strength": -28.507102, "rate_of_change": -0.9972997372497926, "market_dynamics": 0.505875, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 902.0, "high": 922.0, "low": 902.0, "close": 913.0, "volume": 33100}, "trend_line": 923.671065, "activity_lines": {"activity_5": 906.933333, "activity_10": 901.0, "activity_20": 887.928571, "activity_30": 888.31024}, "trend_signal": 0, "fair_value": 765.100485, "relative_strength": -27.556923, "rate_of_change": -1.0668850965199086, "market_dynamics": 0.590098, "expectation": {"probability": 46.8875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 913.0, "high": 939.0, "low": 913.0, "close": 933.0, "volume": 41300}, "trend_line": 913.750944, "activity_lines": {"activity_5": 915.8, "activity_10": 908.109091, "activity_20": 893.561905, "activity_30": 888.912106}, "trend_signal": 0, "fair_value": 767.665792, "relative_strength": -26.073807, "rate_of_change": -1.0739884982756274, "market_dynamics": 0.773071, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 939.0, "high": 985.0, "low": 935.0, "close": 972.0, "volume": 53600}, "trend_line": 905.229667, "activity_lines": {"activity_5": 935.8, "activity_10": 921.054545, "activity_20": 902.285714, "activity_30": 892.67011}, "trend_signal": 0, "fair_value": 770.853806, "relative_strength": -20.533211, "rate_of_change": -0.9325601309584042, "market_dynamics": 1.063212, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 972.0, "high": 974.0, "low": 915.0, "close": 920.0, "volume": 56800}, "trend_line": 897.973315, "activity_lines": {"activity_5": 934.333333, "activity_10": 922.709091, "activity_20": 905.238095, "activity_30": 893.623035}, "trend_signal": 0, "fair_value": 773.824575, "relative_strength": -26.220811, "rate_of_change": -0.8016034233663701, "market_dynamics": 1.241151, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 920.0, "high": 947.0, "low": 920.0, "close": 931.0, "volume": 13100}, "trend_line": 892.302702, "activity_lines": {"activity_5": 935.333333, "activity_10": 925.8, "activity_20": 908.790476, "activity_30": 895.753789}, "trend_signal": 1, "fair_value": 776.878078, "relative_strength": -24.304213, "rate_of_change": -0.6314901462300139, "market_dynamics": 1.289266, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 938.0, "high": 961.0, "low": 935.0, "close": 958.0, "volume": 18900}, "trend_line": 889.047689, "activity_lines": {"activity_5": 943.4, "activity_10": 933.181818, "activity_20": 914.685714, "activity_30": 899.992324}, "trend_signal": 1, "fair_value": 780.147427, "relative_strength": -23.981258, "rate_of_change": -0.3647879797633923, "market_dynamics": 1.269296, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 961.0, "high": 963.0, "low": 957.0, "close": 962.0, "volume": 16400}, "trend_line": 885.3, "activity_lines": {"activity_5": 949.8, "activity_10": 939.981818, "activity_20": 920.680952, "activity_30": 904.698925}, "trend_signal": 1, "fair_value": 783.387427, "relative_strength": -25.932098, "rate_of_change": -0.4215397043791243, "market_dynamics": 1.180679, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 962.0, "high": 966.0, "low": 959.0, "close": 960.0, "volume": 15500}, "trend_line": 884.366667, "activity_lines": {"activity_5": 953.6, "activity_10": 945.381818, "activity_20": 926.061905, "activity_30": 909.51828}, "trend_signal": 1, "fair_value": 786.504628, "relative_strength": -25.406491, "rate_of_change": -0.10542561843442312, "market_dynamics": 1.201729, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 960.0, "high": 965.0, "low": 948.0, "close": 950.0, "volume": 30400}, "trend_line": 887.933333, "activity_lines": {"activity_5": 954.866667, "activity_10": 948.054545, "activity_20": 930.028571, "activity_30": 913.752688}, "trend_signal": 1, "fair_value": 789.539396, "relative_strength": -24.840699, "rate_of_change": 0.4033017223612682, "market_dynamics": 1.222639, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 955.0, "high": 960.0, "low": 950.0, "close": 958.0, "volume": 11200}, "trend_line": 892.9, "activity_lines": {"activity_5": 956.8, "activity_10": 951.309091, "activity_20": 934.342857, "activity_30": 918.273118}, "trend_signal": 1, "fair_value": 792.655996, "relative_strength": -24.821006, "rate_of_change": 0.5593513404006908, "market_dynamics": 1.171911, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 959.0, "high": 965.0, "low": 952.0, "close": 956.0, "volume": 14300}, "trend_line": 899.233333, "activity_lines": {"activity_5": 956.266667, "activity_10": 953.181818, "activity_20": 938.0, "activity_30": 922.344086}, "trend_signal": 1, "fair_value": 795.784215, "relative_strength": -27.821492, "rate_of_change": 0.7092992496360218, "market_dynamics": 1.076392, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 962.0, "high": 990.0, "low": 954.0, "close": 988.0, "volume": 34000}, "trend_line": 905.433333, "activity_lines": {"activity_5": 966.533333, "activity_10": 960.090909, "activity_20": 944.290476, "activity_30": 928.070968}, "trend_signal": 1, "fair_value": 799.154223, "relative_strength": -24.556594, "rate_of_change": 0.6894762207396878, "market_dynamics": 1.148684, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 994.0, "high": 994.0, "low": 980.0, "close": 993.0, "volume": 20200}, "trend_line": 911.866667, "activity_lines": {"activity_5": 976.733333, "activity_10": 966.909091, "activity_20": 950.466667, "activity_30": 933.72043}, "trend_signal": 1, "fair_value": 802.427972, "relative_strength": -25.960341, "rate_of_change": 0.7105254208705015, "market_dynamics": 1.197717, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 993.0, "high": 995.0, "low": 952.0, "close": 984.0, "volume": 30800}, "trend_line": 917.133333, "activity_lines": {"activity_5": 981.733333, "activity_10": 971.709091, "activity_20": 955.204762, "activity_30": 938.374194}, "trend_signal": 1, "fair_value": 805.680689, "relative_strength": -21.502146, "rate_of_change": 0.5775697468279084, "market_dynamics": 1.254132, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 961.0, "high": 1000.0, "low": 959.0, "close": 973.0, "volume": 27600}, "trend_line": 920.133333, "activity_lines": {"activity_5": 980.8, "activity_10": 973.345455, "activity_20": 958.442857, "activity_30": 941.978495}, "trend_signal": 1, "fair_value": 808.814014, "relative_strength": -18.897061, "rate_of_change": 0.327106200598643, "market_dynamics": 1.20997, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 984.0, "high": 984.0, "low": 972.0, "close": 973.0, "volume": 11000}, "trend_line": 922.6, "activity_lines": {"activity_5": 978.866667, "activity_10": 974.218182, "activity_20": 961.319048, "activity_30": 945.389247}, "trend_signal": 1, "fair_value": 811.855689, "relative_strength": -17.334434, "rate_of_change": 0.26807712660052385, "market_dynamics": 0.872806, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 968.0, "high": 968.0, "low": 958.0, "close": 968.0, "volume": 32300}, "trend_line": 925.766667, "activity_lines": {"activity_5": 974.133333, "activity_10": 973.909091, "activity_20": 963.304762, "activity_30": 948.31828}, "trend_signal": 1, "fair_value": 814.651465, "relative_strength": -16.741438, "rate_of_change": 0.3432329286798137, "market_dynamics": 0.555638, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 961.0, "high": 994.0, "low": 961.0, "close": 994.0, "volume": 29900}, "trend_line": 930.133333, "activity_lines": {"activity_5": 979.4, "activity_10": 978.218182, "activity_20": 967.466667, "activity_30": 952.72043}, "trend_signal": 1, "fair_value": 817.791096, "relative_strength": -12.932756, "rate_of_change": 0.471681056971995, "market_dynamics": 0.57745, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 998.0, "high": 1013.0, "low": 996.0, "close": 1005.0, "volume": 36100}, "trend_line": 934.866667, "activity_lines": {"activity_5": 988.266667, "activity_10": 983.909091, "activity_20": 972.27619, "activity_30": 957.550538}, "trend_signal": 1, "fair_value": 821.025679, "relative_strength": -16.552072, "rate_of_change": 0.5088876865355833, "market_dynamics": 0.77308, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1003.0, "high": 1008.0, "low": 999.0, "close": 1000.0, "volume": 18000}, "trend_line": 939.533333, "activity_lines": {"activity_5": 994.066667, "activity_10": 987.690909, "activity_20": 976.119048, "activity_30": 961.752688}, "trend_signal": 1, "fair_value": 824.167112, "relative_strength": -17.94133, "rate_of_change": 0.49917984721557773, "market_dynamics": 0.913733, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1000.0, "high": 1003.0, "low": 992.0, "close": 995.0, "volume": 17900}, "trend_line": 943.733333, "activity_lines": {"activity_5": 996.4, "activity_10": 989.8, "activity_20": 979.019048, "activity_30": 965.331183}, "trend_signal": 1, "fair_value": 827.368143, "relative_strength": -18.849005, "rate_of_change": 0.4470304408028965, "market_dynamics": 0.993569, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 995.0, "high": 1007.0, "low": 993.0, "close": 1003.0, "volume": 14900}, "trend_line": 948.366667, "activity_lines": {"activity_5": 999.933333, "activity_10": 992.654545, "activity_20": 982.290476, "activity_30": 969.154839}, "trend_signal": 1, "fair_value": 830.596016, "relative_strength": -16.724249, "rate_of_change": 0.4909579685260509, "market_dynamics": 0.780298, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1003.0, "high": 1005.0, "low": 1000.0, "close": 1000.0, "volume": 10000}, "trend_line": 952.666667, "activity_lines": {"activity_5": 1000.133333, "activity_10": 994.690909, "activity_20": 984.942857, "activity_30": 972.486022}, "trend_signal": 1, "fair_value": 833.60914, "relative_strength": -19.965796, "rate_of_change": 0.45341112774474546, "market_dynamics": 0.524278, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1002.0, "high": 1002.0, "low": 998.0, "close": 998.0, "volume": 19600}, "trend_line": 956.3, "activity_lines": {"activity_5": 999.266667, "activity_10": 996.236364, "activity_20": 987.271429, "activity_30": 975.410753}, "trend_signal": 1, "fair_value": 836.707203, "relative_strength": -17.121835, "rate_of_change": 0.3813855492017538, "market_dynamics": 0.427948, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1001.0, "high": 1006.0, "low": 998.0, "close": 1006.0, "volume": 19800}, "trend_line": 959.933333, "activity_lines": {"activity_5": 1001.533333, "activity_10": 998.981818, "activity_20": 989.990476, "activity_30": 978.617204}, "trend_signal": 1, "fair_value": 839.929867, "relative_strength": -17.616923, "rate_of_change": 0.3799365261947081, "market_dynamics": 0.444048, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1006.0, "high": 1014.0, "low": 1001.0, "close": 1014.0, "volume": 35800}, "trend_line": 964.2, "activity_lines": {"activity_5": 1006.066667, "activity_10": 1002.581818, "activity_20": 993.114286, "activity_30": 982.105376}, "trend_signal": 1, "fair_value": 843.246582, "relative_strength": -19.527193, "rate_of_change": 0.44447534566445746, "market_dynamics": 0.514567, "expectation": {"probability": 54.4545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/913d35a0-8584-4d2d-8da2-2dfa3ac18a81/", "share_image": "https://sharemaestro.com/terminal/913d35a0-8584-4d2d-8da2-2dfa3ac18a81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}