{"ticker": {"uuid": "913db601-6ef2-40b0-aa61-a76be94a1077", "symbol": "YMAG", "name": "YieldMax Big Tech Option Income UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YMAG rose 19.41%, moving from 40.11 to 47.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.95 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 64.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.90"}, {"label": "12-Week Change", "value": "19.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.95"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.16, "high": 52.900002, "low": 45.900002, "close": 47.895, "volume": 5696}, "trend_line": 43.269451, "activity_lines": {"activity_5": 46.629964, "activity_10": 45.112895, "activity_20": 43.144817, "activity_30": 43.032525}, "trend_signal": 0, "fair_value": 42.920327, "relative_strength": 1.95466, "rate_of_change": 0.000531555675557102, "market_dynamics": 0.725437, "expectation": {"probability": 64.7295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 36.209061, "high": 36.876923, "low": 34.644287, "close": 34.644287, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.644287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.100689, "high": 36.091648, "low": 31.984383, "close": 34.31324, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.478764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.107047, "high": 36.345706, "low": 34.613484, "close": 34.759762, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.57243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.736669, "high": 37.650646, "low": 34.301692, "close": 37.421608, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.284724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.9355, "high": 39.201929, "low": 37.546701, "close": 38.913231, "volume": 688}, "trend_line": null, "activity_lines": {"activity_5": 36.786843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.010426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.886285, "high": 39.710052, "low": 38.516746, "close": 39.502186, "volume": 726}, "trend_line": null, "activity_lines": {"activity_5": 37.950763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.592386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.410633, "high": 41.503851, "low": 39.994901, "close": 41.207451, "volume": 662}, "trend_line": null, "activity_lines": {"activity_5": 39.359245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.251681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.995738, "high": 41.580841, "low": 39.825524, "close": 40.33749, "volume": 2540}, "trend_line": null, "activity_lines": {"activity_5": 40.018125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.637407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.94113, "high": 43.174694, "low": 40.550421, "close": 40.943275, "volume": 3126}, "trend_line": null, "activity_lines": {"activity_5": 40.507086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.004726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.171136, "high": 42.153268, "low": 40.322569, "close": 41.697556, "volume": 5322}, "trend_line": null, "activity_lines": {"activity_5": 41.012696, "activity_10": 39.735143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.374009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.956839, "high": 42.585411, "low": 41.422564, "close": 41.913631, "volume": 22027}, "trend_line": null, "activity_lines": {"activity_5": 41.404709, "activity_10": 40.378711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.695792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.318274, "high": 43.253266, "low": 41.705418, "close": 42.235764, "volume": 4615}, "trend_line": null, "activity_lines": {"activity_5": 41.743337, "activity_10": 40.948678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.99079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.506887, "high": 44.422259, "low": 41.937885, "close": 43.58078, "volume": 23140}, "trend_line": null, "activity_lines": {"activity_5": 42.461749, "activity_10": 41.619148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.343866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.109712, "high": 44.57453, "low": 42.875535, "close": 43.785137, "volume": 8258}, "trend_line": null, "activity_lines": {"activity_5": 43.032061, "activity_10": 42.166392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.6611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8138, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.005522, "high": 44.446303, "low": 42.15426, "close": 43.949429, "volume": 21318}, "trend_line": null, "activity_lines": {"activity_5": 43.467679, "activity_10": 42.627806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.946988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0526, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.189847, "high": 45.560268, "low": 43.676948, "close": 44.546482, "volume": 17540}, "trend_line": null, "activity_lines": {"activity_5": 43.952191, "activity_10": 43.106208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.234457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.1046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.152738, "high": 47.539521, "low": 44.130997, "close": 44.760391, "volume": 22416}, "trend_line": null, "activity_lines": {"activity_5": 44.332482, "activity_10": 43.531789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.500688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.009, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.11187, "high": 47.00005, "low": 43.141958, "close": 43.640568, "volume": 17860}, "trend_line": null, "activity_lines": {"activity_5": 44.17119, "activity_10": 43.689166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.675126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.5167, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.547873, "high": 45.07918, "low": 42.994827, "close": 44.404831, "volume": 29075}, "trend_line": null, "activity_lines": {"activity_5": 44.260666, "activity_10": 43.925444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.871426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.572395, "high": 45.773961, "low": 43.689611, "close": 44.065609, "volume": 10655}, "trend_line": null, "activity_lines": {"activity_5": 44.195756, "activity_10": 44.037108, "activity_20": 42.744286, "activity_30": null}, "trend_signal": 0, "fair_value": 41.031135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4211, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.31083, "high": 45.169082, "low": 41.94857, "close": 43.820396, "volume": 12837}, "trend_line": null, "activity_lines": {"activity_5": 44.041362, "activity_10": 44.061132, "activity_20": 43.00993, "activity_30": null}, "trend_signal": 0, "fair_value": 41.163957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.790446, "high": 44.833076, "low": 41.538365, "close": 42.939659, "volume": 8420}, "trend_line": null, "activity_lines": {"activity_5": 43.641796, "activity_10": 43.890354, "activity_20": 43.147998, "activity_30": null}, "trend_signal": 0, "fair_value": 41.244671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3759, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.532803, "high": 44.532803, "low": 42.831227, "close": 43.306664, "volume": 13501}, "trend_line": null, "activity_lines": {"activity_5": 43.485946, "activity_10": 43.773506, "activity_20": 43.279941, "activity_30": null}, "trend_signal": 0, "fair_value": 41.334323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7569, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.207497, "high": 46.759859, "low": 42.339097, "close": 44.808056, "volume": 71899}, "trend_line": null, "activity_lines": {"activity_5": 43.852821, "activity_10": 43.934622, "activity_20": 43.514174, "activity_30": null}, "trend_signal": 0, "fair_value": 41.479062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8654, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.375244, "high": 46.259392, "low": 44.816392, "close": 46.259392, "volume": 54600}, "trend_line": null, "activity_lines": {"activity_5": 44.676593, "activity_10": 44.341019, "activity_20": 43.851457, "activity_30": null}, "trend_signal": 0, "fair_value": 41.670275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0746, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.827632, "high": 48.476789, "low": 44.700038, "close": 45.325241, "volume": 14768}, "trend_line": null, "activity_lines": {"activity_5": 45.042729, "activity_10": 44.535571, "activity_20": 44.06479, "activity_30": null}, "trend_signal": 0, "fair_value": 41.810851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9226, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.339046, "high": 48.204591, "low": 43.339046, "close": 46.550137, "volume": 18276}, "trend_line": null, "activity_lines": {"activity_5": 45.71684, "activity_10": 44.938672, "activity_20": 44.367052, "activity_30": null}, "trend_signal": 0, "fair_value": 41.98638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9508, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.31622, "high": 48.485298, "low": 45.014764, "close": 46.014244, "volume": 7290}, "trend_line": null, "activity_lines": {"activity_5": 45.971622, "activity_10": 45.211798, "activity_20": 44.592835, "activity_30": null}, "trend_signal": 0, "fair_value": 42.130232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2575, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.298157, "high": 48.995663, "low": 45.423067, "close": 45.94194, "volume": 15961}, "trend_line": null, "activity_lines": {"activity_5": 46.021797, "activity_10": 45.428619, "activity_20": 44.784699, "activity_30": null}, "trend_signal": 0, "fair_value": 42.26167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.056232, "expectation": {"probability": 70.7071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.230106, "high": 49.574091, "low": 45.89941, "close": 46.579906, "volume": 5385}, "trend_line": 42.405611, "activity_lines": {"activity_5": 46.209036, "activity_10": 45.733487, "activity_20": 45.013519, "activity_30": 44.134526}, "trend_signal": 1, "fair_value": 42.405611, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.086725, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.167882, "high": 50.719813, "low": 45.167882, "close": 47.888077, "volume": 16129}, "trend_line": 42.847071, "activity_lines": {"activity_5": 46.810964, "activity_10": 46.230489, "activity_20": 45.343678, "activity_30": 44.488233}, "trend_signal": 1, "fair_value": 42.582465, "relative_strength": null, "rate_of_change": 1.0410414791570843, "market_dynamics": -0.048912, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.187298, "high": 49.089288, "low": 45.186429, "close": 45.368565, "volume": 12901}, "trend_line": 43.215582, "activity_lines": {"activity_5": 46.402198, "activity_10": 46.195441, "activity_20": 45.405433, "activity_30": 44.65091}, "trend_signal": 1, "fair_value": 42.669531, "relative_strength": null, "rate_of_change": 0.8600611229645033, "market_dynamics": -0.138744, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.614877, "high": 47.614877, "low": 44.544626, "close": 45.936646, "volume": 5369}, "trend_line": 43.588145, "activity_lines": {"activity_5": 46.261565, "activity_10": 46.219518, "activity_20": 45.506373, "activity_30": 44.826463}, "trend_signal": 1, "fair_value": 42.768534, "relative_strength": null, "rate_of_change": 0.8621033959463963, "market_dynamics": -0.289214, "expectation": {"probability": 70.4678, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.561971, "high": 47.215912, "low": 42.658247, "close": 43.243675, "volume": 3994}, "trend_line": 43.782214, "activity_lines": {"activity_5": 45.228448, "activity_10": 45.706146, "activity_20": 45.339621, "activity_30": 44.804239}, "trend_signal": 1, "fair_value": 42.782509, "relative_strength": null, "rate_of_change": 0.4452334459289471, "market_dynamics": -0.808195, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.114177, "high": 45.62008, "low": 43.786419, "close": 45.208168, "volume": 2954}, "trend_line": 43.992045, "activity_lines": {"activity_5": 45.030046, "activity_10": 45.578398, "activity_20": 45.362543, "activity_30": 44.896236}, "trend_signal": 1, "fair_value": 42.851814, "relative_strength": null, "rate_of_change": 0.4792608249550699, "market_dynamics": -1.259766, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.301183, "high": 50.651578, "low": 44.521654, "close": 45.890259, "volume": 5333}, "trend_line": 44.204981, "activity_lines": {"activity_5": 45.150457, "activity_10": 45.593779, "activity_20": 45.444431, "activity_30": 45.018701}, "trend_signal": 1, "fair_value": 42.936215, "relative_strength": null, "rate_of_change": 0.48403296550546615, "market_dynamics": -1.394813, "expectation": {"probability": 68.4964, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.135828, "high": 48.454726, "low": 44.946853, "close": 45.460629, "volume": 4083}, "trend_line": 44.346753, "activity_lines": {"activity_5": 45.260845, "activity_10": 45.520773, "activity_20": 45.479003, "activity_30": 45.099711}, "trend_signal": 1, "fair_value": 43.004442, "relative_strength": null, "rate_of_change": 0.32071498910949225, "market_dynamics": -1.528599, "expectation": {"probability": 66.065, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.171755, "high": 46.151572, "low": 44.167323, "close": 44.920273, "volume": 8159}, "trend_line": 44.499513, "activity_lines": {"activity_5": 45.184978, "activity_10": 45.36933, "activity_20": 45.458778, "activity_30": 45.136712}, "trend_signal": 1, "fair_value": 43.054859, "relative_strength": null, "rate_of_change": 0.3444671586215132, "market_dynamics": -1.363629, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.120033, "high": 51.70869, "low": 44.822337, "close": 45.301624, "volume": 7809}, "trend_line": 44.644791, "activity_lines": {"activity_5": 45.303986, "activity_10": 45.307114, "activity_20": 45.468779, "activity_30": 45.188461}, "trend_signal": 1, "fair_value": 43.112468, "relative_strength": null, "rate_of_change": 0.3264709885701391, "market_dynamics": -1.369616, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.476502, "high": 47.476502, "low": 42.195302, "close": 44.700253, "volume": 6133}, "trend_line": 44.744881, "activity_lines": {"activity_5": 45.08534, "activity_10": 45.147199, "activity_20": 45.417235, "activity_30": 45.19204}, "trend_signal": 1, "fair_value": 43.152163, "relative_strength": null, "rate_of_change": 0.2241918883661065, "market_dynamics": -1.499018, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.481755, "high": 47.024345, "low": 42.195309, "close": 44.87886, "volume": 5555}, "trend_line": 44.843722, "activity_lines": {"activity_5": 44.960091, "activity_10": 45.053935, "activity_20": 45.37968, "activity_30": 45.200683}, "trend_signal": 1, "fair_value": 43.194277, "relative_strength": null, "rate_of_change": 0.220899011889204, "market_dynamics": -1.610085, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.998677, "high": 47.024344, "low": 43.18553, "close": 44.211926, "volume": 10114}, "trend_line": 44.909594, "activity_lines": {"activity_5": 44.679957, "activity_10": 44.894122, "activity_20": 45.273567, "activity_30": 45.159922}, "trend_signal": 0, "fair_value": 43.218507, "relative_strength": null, "rate_of_change": 0.14689235652651406, "market_dynamics": -1.635842, "expectation": {"probability": 68.0365, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.311398, "high": 45.487008, "low": 42.195305, "close": 44.076283, "volume": 17531}, "trend_line": 44.926111, "activity_lines": {"activity_5": 44.437855, "activity_10": 44.730677, "activity_20": 45.148477, "activity_30": 45.10616}, "trend_signal": 0, "fair_value": 43.238455, "relative_strength": null, "rate_of_change": 0.03677833293260308, "market_dynamics": -1.630025, "expectation": {"probability": 66.617, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.895474, "high": 47.986938, "low": 41.591754, "close": 42.72683, "volume": 13168}, "trend_line": 44.890834, "activity_lines": {"activity_5": 43.802202, "activity_10": 44.355701, "activity_20": 44.891203, "activity_30": 44.964271}, "trend_signal": 0, "fair_value": 43.226828, "relative_strength": null, "rate_of_change": -0.07852226514776824, "market_dynamics": -1.755574, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.205436, "high": 43.368199, "low": 38.758682, "close": 40.345943, "volume": 14745}, "trend_line": 44.770718, "activity_lines": {"activity_5": 42.544573, "activity_10": 43.557235, "activity_20": 44.417088, "activity_30": 44.671053}, "trend_signal": 0, "fair_value": 43.162808, "relative_strength": null, "rate_of_change": -0.2675735541023717, "market_dynamics": -1.900798, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.357709, "high": 42.906785, "low": 39.307764, "close": 39.92144, "volume": 3593}, "trend_line": 44.61655, "activity_lines": {"activity_5": 41.43573, "activity_10": 42.76999, "activity_20": 43.930704, "activity_30": 44.358196}, "trend_signal": 0, "fair_value": 43.092343, "relative_strength": null, "rate_of_change": -0.34435007274175417, "market_dynamics": -2.099094, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.405133, "high": 40.428707, "low": 39.165018, "close": 39.891171, "volume": 5271}, "trend_line": 44.454242, "activity_lines": {"activity_5": 40.647292, "activity_10": 42.085765, "activity_20": 43.46717, "activity_30": 44.053333}, "trend_signal": 0, "fair_value": 43.024233, "relative_strength": null, "rate_of_change": -0.3637842908068775, "market_dynamics": -2.301028, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.891171, "high": 40.631465, "low": 38.981121, "close": 39.952469, "volume": 4150}, "trend_line": 44.331306, "activity_lines": {"activity_5": 40.167338, "activity_10": 41.513948, "activity_20": 43.041182, "activity_30": 43.762896}, "trend_signal": 0, "fair_value": 42.960238, "relative_strength": null, "rate_of_change": -0.27654503702931843, "market_dynamics": -2.302957, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.871589, "high": 41.418913, "low": 39.25461, "close": 40.862514, "volume": 1048}, "trend_line": 44.213228, "activity_lines": {"activity_5": 40.265652, "activity_10": 41.197918, "activity_20": 42.730732, "activity_30": 43.539103}, "trend_signal": 0, "fair_value": 42.917428, "relative_strength": null, "rate_of_change": -0.266353533550302, "market_dynamics": -2.317559, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.164656, "high": 43.003248, "low": 39.042424, "close": 40.10807, "volume": 4103}, "trend_line": 44.08131, "activity_lines": {"activity_5": 40.236773, "activity_10": 40.825427, "activity_20": 42.372617, "activity_30": 43.274254}, "trend_signal": 0, "fair_value": 42.86124, "relative_strength": null, "rate_of_change": -0.29836771927170497, "market_dynamics": -2.31704, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.584316, "high": 42.338397, "low": 39.079652, "close": 39.904942, "volume": 5222}, "trend_line": 43.950795, "activity_lines": {"activity_5": 40.156043, "activity_10": 40.499499, "activity_20": 42.025975, "activity_30": 43.004811}, "trend_signal": 0, "fair_value": 42.803274, "relative_strength": null, "rate_of_change": -0.29607786156990934, "market_dynamics": -2.317541, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.175899, "high": 41.043021, "low": 38.035414, "close": 38.309708, "volume": 3568}, "trend_line": 43.796464, "activity_lines": {"activity_5": 39.544668, "activity_10": 39.973962, "activity_20": 41.565421, "activity_30": 42.64087}, "trend_signal": 0, "fair_value": 42.716859, "relative_strength": -15.667074, "rate_of_change": -0.3511449565360515, "market_dynamics": -2.411581, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.133518, "high": 40.133518, "low": 37.905483, "close": 39.178303, "volume": 913}, "trend_line": 43.658851, "activity_lines": {"activity_5": 39.328255, "activity_10": 39.713665, "activity_20": 41.221203, "activity_30": 42.342924}, "trend_signal": 0, "fair_value": 42.650094, "relative_strength": -17.439423, "rate_of_change": -0.3142102978907196, "market_dynamics": -2.407773, "expectation": {"probability": 22.1698, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.319326, "high": 40.922715, "low": 38.319326, "close": 40.082989, "volume": 1192}, "trend_line": 43.501349, "activity_lines": {"activity_5": 39.465016, "activity_10": 39.70691, "activity_20": 40.995329, "activity_30": 42.112223}, "trend_signal": 0, "fair_value": 42.602555, "relative_strength": -16.655524, "rate_of_change": -0.3607561729006586, "market_dynamics": -2.139907, "expectation": {"probability": 30.6723, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.058388, "high": 43.528366, "low": 39.402067, "close": 43.165508, "volume": 6785}, "trend_line": 43.39822, "activity_lines": {"activity_5": 40.681251, "activity_10": 40.308684, "activity_20": 41.078079, "activity_30": 42.090556}, "trend_signal": 0, "fair_value": 42.61279, "relative_strength": -10.752419, "rate_of_change": -0.23707080899949928, "market_dynamics": -1.449926, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.09133, "high": 44.146209, "low": 41.09133, "close": 43.442558, "volume": 6591}, "trend_line": 43.335464, "activity_lines": {"activity_5": 41.786007, "activity_10": 40.909565, "activity_20": 41.196942, "activity_30": 42.093416}, "trend_signal": 0, "fair_value": 42.627608, "relative_strength": -7.58051, "rate_of_change": -0.14460500914553698, "market_dynamics": -0.663569, "expectation": {"probability": 60.9917, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.440102, "high": 44.916056, "low": 42.807555, "close": 44.71011, "volume": 5709}, "trend_line": 43.274129, "activity_lines": {"activity_5": 43.077439, "activity_10": 41.67689, "activity_20": 41.44818, "activity_30": 42.182103}, "trend_signal": 0, "fair_value": 42.664143, "relative_strength": -4.658337, "rate_of_change": -0.14153534850809418, "market_dynamics": 0.088372, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.092898, "high": 47.75028, "low": 42.170098, "close": 46.132126, "volume": 6029}, "trend_line": 43.278059, "activity_lines": {"activity_5": 44.416183, "activity_10": 42.615146, "activity_20": 41.838421, "activity_30": 42.36649}, "trend_signal": 0, "fair_value": 42.723936, "relative_strength": -0.322189, "rate_of_change": 0.009081638592880472, "market_dynamics": 0.614692, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.406721, "high": 46.754869, "low": 43.1508, "close": 46.026699, "volume": 4292}, "trend_line": 43.280884, "activity_lines": {"activity_5": 45.256197, "activity_10": 43.421876, "activity_20": 42.212852, "activity_30": 42.543822}, "trend_signal": 0, "fair_value": 42.779915, "relative_strength": -0.084354, "rate_of_change": 0.006527557069972592, "market_dynamics": 0.696433, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.924999, "high": 48.099998, "low": 45.360001, "close": 46.23, "volume": 5849}, "trend_line": 43.269221, "activity_lines": {"activity_5": 45.76773, "activity_10": 44.171676, "activity_20": 42.603191, "activity_30": 42.734087}, "trend_signal": 0, "fair_value": 42.837416, "relative_strength": -2.153157, "rate_of_change": -0.02694723148445546, "market_dynamics": 0.712982, "expectation": {"probability": 65.8491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.16, "high": 52.900002, "low": 45.900002, "close": 47.895, "volume": 5696}, "trend_line": 43.269451, "activity_lines": {"activity_5": 46.629964, "activity_10": 45.112895, "activity_20": 43.144817, "activity_30": 43.032525}, "trend_signal": 0, "fair_value": 42.920327, "relative_strength": 1.95466, "rate_of_change": 0.000531555675557102, "market_dynamics": 0.725437, "expectation": {"probability": 64.7295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/913db601-6ef2-40b0-aa61-a76be94a1077/", "share_image": "https://sharemaestro.com/terminal/913db601-6ef2-40b0-aa61-a76be94a1077/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}