{"ticker": {"uuid": "913eca58-3fc0-49a6-b4f6-d1158cf5696b", "symbol": "AINF", "name": "iShares AI Infrastructure UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AINF rose 49.11%, moving from 6.51 to 9.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.52 and has improved across the 12-week window. Market Dynamics is 2.04 on the latest week. Expectation is positive at 68.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.71"}, {"label": "12-Week Change", "value": "49.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.52"}, {"label": "Market Dynamics", "value": "2.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.277, "high": 9.82, "low": 9.18, "close": 9.713, "volume": 1437757}, "trend_line": 6.8422, "activity_lines": {"activity_5": 9.073533, "activity_10": 8.394327, "activity_20": 7.619995, "activity_30": 7.26268}, "trend_signal": 1, "fair_value": 5.67775, "relative_strength": 38.517449, "rate_of_change": 1.583646015838685, "market_dynamics": 2.0356, "expectation": {"probability": 68.4622, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 4.9785, "high": 4.983, "low": 4.732, "close": 4.859, "volume": 6660}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.9105, "high": 4.9865, "low": 4.8895, "close": 4.894, "volume": 45960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9095, "high": 4.9445, "low": 4.831, "close": 4.948, "volume": 20862}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.900333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.006, "high": 5.075, "low": 4.87, "close": 4.872, "volume": 68174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.89325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.8545, "high": 5.02, "low": 4.8, "close": 5.021, "volume": 40311}, "trend_line": null, "activity_lines": {"activity_5": 4.938933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.044, "high": 5.131, "low": 4.998, "close": 5.072, "volume": 79142}, "trend_line": null, "activity_lines": {"activity_5": 4.99, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.944333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.897, "high": 5.032, "low": 4.713, "close": 5.028, "volume": 164526}, "trend_line": null, "activity_lines": {"activity_5": 5.0122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.956286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.925, "high": 5.106, "low": 4.9045, "close": 5.062, "volume": 58499}, "trend_line": null, "activity_lines": {"activity_5": 5.0368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.093, "high": 5.158, "low": 5.057, "close": 5.093, "volume": 35807}, "trend_line": null, "activity_lines": {"activity_5": 5.064133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.983222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.157, "high": 5.241, "low": 5.112, "close": 5.099, "volume": 44040}, "trend_line": null, "activity_lines": {"activity_5": 5.078733, "activity_10": 5.037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.035, "high": 5.046, "low": 4.663, "close": 4.706, "volume": 24889}, "trend_line": null, "activity_lines": {"activity_5": 4.957133, "activity_10": 4.984491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.968545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.7895, "high": 4.7985, "low": 4.3625, "close": 4.3355, "volume": 71014}, "trend_line": null, "activity_lines": {"activity_5": 4.736433, "activity_10": 4.8674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.915792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.4445, "high": 4.4445, "low": 4.2295, "close": 4.3715, "volume": 46157}, "trend_line": null, "activity_lines": {"activity_5": 4.5739, "activity_10": 4.767009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.873923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4561, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.402, "high": 4.44, "low": 4.369, "close": 4.4315, "volume": 1373}, "trend_line": null, "activity_lines": {"activity_5": 4.4774, "activity_10": 4.688009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.842321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5949, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4945, "high": 4.555, "low": 4.38, "close": 4.3975, "volume": 5602}, "trend_line": null, "activity_lines": {"activity_5": 4.413667, "activity_10": 4.610836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.812667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8758, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.1735, "high": 4.27, "low": 3.713, "close": 3.7535, "volume": 29011}, "trend_line": null, "activity_lines": {"activity_5": 4.182033, "activity_10": 4.427909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.746469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3985, "high": 4.1155, "low": 3.3985, "close": 3.811, "volume": 30624}, "trend_line": null, "activity_lines": {"activity_5": 4.033067, "activity_10": 4.279409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.691441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.941, "high": 3.9645, "low": 3.7615, "close": 3.7665, "volume": 11094}, "trend_line": null, "activity_lines": {"activity_5": 3.904233, "activity_10": 4.144945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.640056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.6935, "high": 3.967, "low": 3.6625, "close": 3.8995, "volume": 1136}, "trend_line": null, "activity_lines": {"activity_5": 3.860067, "activity_10": 4.058218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.601079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.0875, "high": 4.2175, "low": 4.007, "close": 4.222, "volume": 13900}, "trend_line": null, "activity_lines": {"activity_5": 3.958867, "activity_10": 4.051827, "activity_20": 4.36586, "activity_30": null}, "trend_signal": 0, "fair_value": 4.582125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5436, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.236, "high": 4.315, "low": 4.1505, "close": 4.2795, "volume": 70452}, "trend_line": null, "activity_lines": {"activity_5": 4.088533, "activity_10": 4.071836, "activity_20": 4.337038, "activity_30": null}, "trend_signal": 0, "fair_value": 4.567714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.5265, "high": 4.667, "low": 4.4865, "close": 4.6525, "volume": 17526}, "trend_line": null, "activity_lines": {"activity_5": 4.307467, "activity_10": 4.167418, "activity_20": 4.3465, "activity_30": null}, "trend_signal": 0, "fair_value": 4.571568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0977, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.5685, "high": 4.592, "low": 4.3945, "close": 4.444, "volume": 15684}, "trend_line": null, "activity_lines": {"activity_5": 4.4008, "activity_10": 4.219327, "activity_20": 4.337255, "activity_30": null}, "trend_signal": 0, "fair_value": 4.566022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9725, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.507, "high": 4.642, "low": 4.502, "close": 4.523, "volume": 51384}, "trend_line": null, "activity_lines": {"activity_5": 4.4753, "activity_10": 4.284282, "activity_20": 4.337933, "activity_30": null}, "trend_signal": 0, "fair_value": 4.564229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.4995, "high": 4.685, "low": 4.4925, "close": 4.6785, "volume": 47262}, "trend_line": null, "activity_lines": {"activity_5": 4.560067, "activity_10": 4.375845, "activity_20": 4.355083, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.7275, "high": 4.789, "low": 4.683, "close": 4.732, "volume": 14703}, "trend_line": null, "activity_lines": {"activity_5": 4.632233, "activity_10": 4.472027, "activity_20": 4.37896, "activity_30": null}, "trend_signal": 0, "fair_value": 4.575077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2582, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.739, "high": 4.8445, "low": 4.7325, "close": 4.769, "volume": 21279}, "trend_line": null, "activity_lines": {"activity_5": 4.686567, "activity_10": 4.557145, "activity_20": 4.407979, "activity_30": null}, "trend_signal": 0, "fair_value": 4.582259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8657, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.755, "high": 4.94, "low": 4.755, "close": 4.922, "volume": 46817}, "trend_line": null, "activity_lines": {"activity_5": 4.784133, "activity_10": 4.652664, "activity_20": 4.452802, "activity_30": null}, "trend_signal": 0, "fair_value": 4.594393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.331, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.915, "high": 4.9685, "low": 4.844, "close": 4.925, "volume": 72415}, "trend_line": null, "activity_lines": {"activity_5": 4.850833, "activity_10": 4.727718, "activity_20": 4.498579, "activity_30": null}, "trend_signal": 0, "fair_value": 4.605793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.780474, "expectation": {"probability": 69.5142, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.949, "high": 5.022, "low": 4.946, "close": 4.977, "volume": 35279}, "trend_line": 4.618167, "activity_lines": {"activity_5": 4.908067, "activity_10": 4.793582, "activity_20": 4.550107, "activity_30": 4.555973}, "trend_signal": 0, "fair_value": 4.618167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.031771, "expectation": {"probability": 69.4823, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.936, "high": 5.116, "low": 4.936, "close": 5.08, "volume": 36461}, "trend_line": 4.625533, "activity_lines": {"activity_5": 4.979733, "activity_10": 4.864445, "activity_20": 4.612026, "activity_30": 4.585769}, "trend_signal": 0, "fair_value": 4.633065, "relative_strength": null, "rate_of_change": 0.15950051178314267, "market_dynamics": 1.092859, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1, "high": 5.127, "low": 4.999, "close": 5.057, "volume": 217253}, "trend_line": 4.630967, "activity_lines": {"activity_5": 5.020533, "activity_10": 4.916573, "activity_20": 4.669974, "activity_30": 4.613605}, "trend_signal": 0, "fair_value": 4.646313, "relative_strength": null, "rate_of_change": 0.11747835330544958, "market_dynamics": 1.196188, "expectation": {"probability": 74.3017, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.129, "high": 5.309, "low": 4.96, "close": 4.983, "volume": 187717}, "trend_line": 4.632133, "activity_lines": {"activity_5": 5.017467, "activity_10": 4.947891, "activity_20": 4.717438, "activity_30": 4.636317}, "trend_signal": 1, "fair_value": 4.656515, "relative_strength": null, "rate_of_change": 0.02517832668640386, "market_dynamics": 1.241331, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.997, "high": 5.141, "low": 4.997, "close": 5.123, "volume": 44349}, "trend_line": 4.6405, "activity_lines": {"activity_5": 5.057, "activity_10": 4.994864, "activity_20": 4.775324, "activity_30": 4.667986}, "trend_signal": 1, "fair_value": 4.670235, "relative_strength": null, "rate_of_change": 0.1806295285562975, "market_dynamics": 1.259992, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.147, "high": 5.248, "low": 5.146, "close": 5.188, "volume": 15435}, "trend_line": 4.646067, "activity_lines": {"activity_5": 5.105, "activity_10": 5.042745, "activity_20": 4.836107, "activity_30": 4.703309}, "trend_signal": 1, "fair_value": 4.685029, "relative_strength": null, "rate_of_change": 0.11996552095679558, "market_dynamics": 1.303036, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.215, "high": 5.215, "low": 4.929, "close": 5.065, "volume": 212560}, "trend_line": 4.645833, "activity_lines": {"activity_5": 5.097933, "activity_10": 5.059, "activity_20": 4.881412, "activity_30": 4.730337}, "trend_signal": 1, "fair_value": 4.695583, "relative_strength": null, "rate_of_change": -0.005036517983936383, "market_dynamics": 1.225812, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.056, "high": 5.162, "low": 5.045, "close": 5.086, "volume": 13082}, "trend_line": 4.647767, "activity_lines": {"activity_5": 5.098867, "activity_10": 5.073018, "activity_20": 4.922471, "activity_30": 4.758734}, "trend_signal": 1, "fair_value": 4.706135, "relative_strength": null, "rate_of_change": 0.04162870253838923, "market_dynamics": 1.078254, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.064, "high": 5.169, "low": 4.99, "close": 5.1, "volume": 12000}, "trend_line": 4.649033, "activity_lines": {"activity_5": 5.102533, "activity_10": 5.083818, "activity_20": 4.958793, "activity_30": 4.787911}, "trend_signal": 1, "fair_value": 4.7165, "relative_strength": null, "rate_of_change": 0.0272388869751907, "market_dynamics": 0.972529, "expectation": {"probability": 64.4205, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.164, "high": 5.416, "low": 5.164, "close": 5.408, "volume": 64602}, "trend_line": 4.659533, "activity_lines": {"activity_5": 5.201067, "activity_10": 5.147382, "activity_20": 5.018098, "activity_30": 4.836876}, "trend_signal": 1, "fair_value": 4.734231, "relative_strength": null, "rate_of_change": 0.22585341941000436, "market_dynamics": 0.994082, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.399, "high": 5.617, "low": 5.398, "close": 5.598, "volume": 112083}, "trend_line": 4.676167, "activity_lines": {"activity_5": 5.343933, "activity_10": 5.236709, "activity_20": 5.088314, "activity_30": 4.897423}, "trend_signal": 1, "fair_value": 4.755825, "relative_strength": null, "rate_of_change": 0.35698856516309047, "market_dynamics": 1.125883, "expectation": {"probability": 69.515, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.651, "high": 5.718, "low": 5.614, "close": 5.653, "volume": 157987}, "trend_line": 4.707733, "activity_lines": {"activity_5": 5.4778, "activity_10": 5.324745, "activity_20": 5.157217, "activity_30": 4.960444}, "trend_signal": 1, "fair_value": 4.777707, "relative_strength": null, "rate_of_change": 0.6750400488263092, "market_dynamics": 1.381823, "expectation": {"probability": 71.5517, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.703, "high": 5.916, "low": 5.635, "close": 5.887, "volume": 139106}, "trend_line": 4.75945, "activity_lines": {"activity_5": 5.650467, "activity_10": 5.444909, "activity_20": 5.241864, "activity_30": 5.036526}, "trend_signal": 1, "fair_value": 4.804119, "relative_strength": null, "rate_of_change": 1.0985542298171966, "market_dynamics": 1.675341, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.9, "high": 6.122, "low": 5.846, "close": 5.846, "volume": 203941}, "trend_line": 4.8086, "activity_lines": {"activity_5": 5.756067, "activity_10": 5.542527, "activity_20": 5.316729, "activity_30": 5.106626}, "trend_signal": 1, "fair_value": 4.828349, "relative_strength": null, "rate_of_change": 1.0326823477502658, "market_dynamics": 1.824849, "expectation": {"probability": 78.9318, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.952, "high": 6.104, "low": 5.864, "close": 5.982, "volume": 51474}, "trend_line": 4.860283, "activity_lines": {"activity_5": 5.857267, "activity_10": 5.649182, "activity_20": 5.397869, "activity_30": 5.182329}, "trend_signal": 1, "fair_value": 4.854568, "relative_strength": null, "rate_of_change": 1.0748034771035166, "market_dynamics": 1.768239, "expectation": {"probability": 70.7361, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.105, "high": 6.167, "low": 6.013, "close": 6.129, "volume": 50968}, "trend_line": 4.918, "activity_lines": {"activity_5": 5.9692, "activity_10": 5.766945, "activity_20": 5.486062, "activity_30": 5.264182}, "trend_signal": 1, "fair_value": 4.882889, "relative_strength": null, "rate_of_change": 1.187523442564975, "market_dynamics": 1.697744, "expectation": {"probability": 72.0412, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.36, "high": 6.593, "low": 6.336, "close": 6.513, "volume": 162201}, "trend_line": 5.009983, "activity_lines": {"activity_5": 6.173733, "activity_10": 5.937418, "activity_20": 5.603919, "activity_30": 5.367085}, "trend_signal": 1, "fair_value": 4.918326, "relative_strength": null, "rate_of_change": 1.870333468889791, "market_dynamics": 1.739801, "expectation": {"probability": 73.4528, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.573, "high": 6.636, "low": 6.119, "close": 6.119, "volume": 131694}, "trend_line": 5.086917, "activity_lines": {"activity_5": 6.1896, "activity_10": 6.009927, "activity_20": 5.675771, "activity_30": 5.438634}, "trend_signal": 1, "fair_value": 4.943872, "relative_strength": null, "rate_of_change": 1.535613993101366, "market_dynamics": 1.590716, "expectation": {"probability": 78.2511, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.349, "high": 6.427, "low": 6.003, "close": 6.231, "volume": 186906}, "trend_line": 5.169067, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.084018, "activity_20": 5.751862, "activity_30": 5.512446}, "trend_signal": 1, "fair_value": 4.970688, "relative_strength": null, "rate_of_change": 1.6149270766556718, "market_dynamics": 1.590733, "expectation": {"probability": 71.3018, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.25, "high": 6.264, "low": 5.75, "close": 5.83, "volume": 208592}, "trend_line": 5.233417, "activity_lines": {"activity_5": 6.105733, "activity_10": 6.064636, "activity_20": 5.783529, "activity_30": 5.555087}, "trend_signal": 1, "fair_value": 4.988224, "relative_strength": null, "rate_of_change": 1.2449055119618322, "market_dynamics": 1.399245, "expectation": {"probability": 75.5467, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.929, "high": 6.279, "low": 5.877, "close": 6.163, "volume": 166304}, "trend_line": 5.298117, "activity_lines": {"activity_5": 6.105267, "activity_10": 6.098127, "activity_20": 5.8426, "activity_30": 5.61506}, "trend_signal": 1, "fair_value": 5.01172, "relative_strength": null, "rate_of_change": 1.2362859676574636, "market_dynamics": 1.120537, "expectation": {"probability": 69.3042, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.121, "high": 6.345, "low": 6.09, "close": 6.305, "volume": 67108}, "trend_line": 5.365633, "activity_lines": {"activity_5": 6.149867, "activity_10": 6.147164, "activity_20": 5.909548, "activity_30": 5.68002}, "trend_signal": 1, "fair_value": 5.037078, "relative_strength": null, "rate_of_change": 1.2743395436529519, "market_dynamics": 0.916491, "expectation": {"probability": 70.3557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.327, "high": 6.384, "low": 6.099, "close": 6.119, "volume": 207203}, "trend_line": 5.414517, "activity_lines": {"activity_5": 6.146333, "activity_10": 6.150527, "activity_20": 5.952948, "activity_30": 5.728625}, "trend_signal": 1, "fair_value": 5.057885, "relative_strength": 10.52236, "rate_of_change": 0.9110574651676726, "market_dynamics": 0.63767, "expectation": {"probability": 73.7307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.117, "high": 6.17, "low": 5.924, "close": 6.124, "volume": 1823978}, "trend_line": 5.470517, "activity_lines": {"activity_5": 6.144467, "activity_10": 6.150582, "activity_20": 5.991767, "activity_30": 5.774398}, "trend_signal": 1, "fair_value": 5.078, "relative_strength": 7.653472, "rate_of_change": 1.034256610515768, "market_dynamics": 0.508118, "expectation": {"probability": 69.3309, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.219, "high": 6.219, "low": 6.145, "close": 6.171, "volume": 36356}, "trend_line": 5.52545, "activity_lines": {"activity_5": 6.1654, "activity_10": 6.154127, "activity_20": 6.029629, "activity_30": 5.81959}, "trend_signal": 1, "fair_value": 5.098241, "relative_strength": 8.928009, "rate_of_change": 1.0041646886391198, "market_dynamics": 0.183216, "expectation": {"probability": 70.7447, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.235, "high": 6.4, "low": 6.205, "close": 6.291, "volume": 94618}, "trend_line": 5.5792, "activity_lines": {"activity_5": 6.2036, "activity_10": 6.176055, "activity_20": 6.073929, "activity_30": 5.868981}, "trend_signal": 1, "fair_value": 5.119927, "relative_strength": 9.273917, "rate_of_change": 0.9727714484793087, "market_dynamics": -0.032534, "expectation": {"probability": 73.3925, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.445, "high": 6.568, "low": 6.41, "close": 6.563, "volume": 137172}, "trend_line": 5.640233, "activity_lines": {"activity_5": 6.323933, "activity_10": 6.244491, "activity_20": 6.138881, "activity_30": 5.932452}, "trend_signal": 1, "fair_value": 5.145696, "relative_strength": 13.057608, "rate_of_change": 1.0939381990249517, "market_dynamics": -0.14399, "expectation": {"probability": 74.8428, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.513, "high": 6.786, "low": 6.464, "close": 6.718, "volume": 139830}, "trend_line": 5.7052, "activity_lines": {"activity_5": 6.478733, "activity_10": 6.3402, "activity_20": 6.211462, "activity_30": 6.001985}, "trend_signal": 1, "fair_value": 5.173281, "relative_strength": 15.379059, "rate_of_change": 1.1518495778454423, "market_dynamics": -0.157335, "expectation": {"probability": 76.378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.602, "high": 6.729, "low": 6.448, "close": 6.628, "volume": 441932}, "trend_line": 5.762067, "activity_lines": {"activity_5": 6.5636, "activity_10": 6.408655, "activity_20": 6.2677, "activity_30": 6.06152}, "trend_signal": 1, "fair_value": 5.198362, "relative_strength": 16.155306, "rate_of_change": 0.9967573441772497, "market_dynamics": -0.014761, "expectation": {"probability": 79.5259, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.567, "high": 6.776, "low": 6.497, "close": 6.579, "volume": 360228}, "trend_line": 5.8172, "activity_lines": {"activity_5": 6.598533, "activity_10": 6.460982, "activity_20": 6.311995, "activity_30": 6.114226}, "trend_signal": 1, "fair_value": 5.221763, "relative_strength": 13.422569, "rate_of_change": 0.9568267776129582, "market_dynamics": 0.063686, "expectation": {"probability": 74.0323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.393, "high": 6.737, "low": 6.127, "close": 6.357, "volume": 408675}, "trend_line": 5.8632, "activity_lines": {"activity_5": 6.532267, "activity_10": 6.459327, "activity_20": 6.329571, "activity_30": 6.149052}, "trend_signal": 1, "fair_value": 5.240683, "relative_strength": 8.726955, "rate_of_change": 0.7907584404868366, "market_dynamics": 0.005213, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.376, "high": 6.531, "low": 6.189, "close": 6.411, "volume": 327696}, "trend_line": 5.907567, "activity_lines": {"activity_5": 6.4796, "activity_10": 6.463964, "activity_20": 6.348676, "activity_30": 6.184394}, "trend_signal": 1, "fair_value": 5.259869, "relative_strength": 10.609973, "rate_of_change": 0.7567028243962387, "market_dynamics": -0.14172, "expectation": {"probability": 67.9092, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.431, "high": 6.564, "low": 6.315, "close": 6.532, "volume": 699745}, "trend_line": 5.956733, "activity_lines": {"activity_5": 6.4774, "activity_10": 6.488673, "activity_20": 6.375695, "activity_30": 6.22468}, "trend_signal": 1, "fair_value": 5.280387, "relative_strength": 10.040684, "rate_of_change": 0.8322546320676447, "market_dynamics": -0.179386, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.465, "high": 6.739, "low": 6.406, "close": 6.523, "volume": 704101}, "trend_line": 6.008067, "activity_lines": {"activity_5": 6.4846, "activity_10": 6.504236, "activity_20": 6.398786, "activity_30": 6.261213}, "trend_signal": 1, "fair_value": 5.300111, "relative_strength": 7.906713, "rate_of_change": 0.861781113909248, "market_dynamics": -0.045413, "expectation": {"probability": 70.2838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.431, "high": 6.6, "low": 6.296, "close": 6.521, "volume": 314228}, "trend_line": 6.054667, "activity_lines": {"activity_5": 6.498133, "activity_10": 6.512182, "activity_20": 6.418462, "activity_30": 6.294305}, "trend_signal": 1, "fair_value": 5.319188, "relative_strength": 14.735799, "rate_of_change": 0.7756238404132418, "market_dynamics": 0.007902, "expectation": {"probability": 68.1333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.24, "high": 6.647, "low": 6.218, "close": 6.514, "volume": 730575}, "trend_line": 6.098867, "activity_lines": {"activity_5": 6.5132, "activity_10": 6.512491, "activity_20": 6.434905, "activity_30": 6.32394}, "trend_signal": 1, "fair_value": 5.337569, "relative_strength": 13.6106, "rate_of_change": 0.7300153749165729, "market_dynamics": 0.081298, "expectation": {"probability": 65.8505, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.628, "high": 6.738, "low": 6.451, "close": 6.458, "volume": 124658}, "trend_line": 6.1453, "activity_lines": {"activity_5": 6.499133, "activity_10": 6.498564, "activity_20": 6.444181, "activity_30": 6.34711}, "trend_signal": 1, "fair_value": 5.354545, "relative_strength": 15.873418, "rate_of_change": 0.7613381305084945, "market_dynamics": 0.014102, "expectation": {"probability": 63.3209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.34, "high": 6.592, "low": 6.2, "close": 6.224, "volume": 387909}, "trend_line": 6.183233, "activity_lines": {"activity_5": 6.403933, "activity_10": 6.444, "activity_20": 6.431433, "activity_30": 6.352187}, "trend_signal": 1, "fair_value": 5.367522, "relative_strength": 9.803468, "rate_of_change": 0.6172684816038382, "market_dynamics": -0.205003, "expectation": {"probability": 59.4633, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.234, "high": 6.442, "low": 6.098, "close": 6.421, "volume": 122975}, "trend_line": 6.227267, "activity_lines": {"activity_5": 6.394933, "activity_10": 6.434236, "activity_20": 6.436948, "activity_30": 6.367527}, "trend_signal": 1, "fair_value": 5.383015, "relative_strength": 7.1913, "rate_of_change": 0.7121517173944424, "market_dynamics": -0.288174, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.512, "high": 6.796, "low": 6.398, "close": 6.774, "volume": 169167}, "trend_line": 6.2728, "activity_lines": {"activity_5": 6.5104, "activity_10": 6.492418, "activity_20": 6.475176, "activity_30": 6.4028}, "trend_signal": 1, "fair_value": 5.403174, "relative_strength": 7.893046, "rate_of_change": 0.7311875337929115, "market_dynamics": -0.265181, "expectation": {"probability": 60.9816, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.706, "high": 7.263, "low": 6.695, "close": 7.253, "volume": 215896}, "trend_line": 6.327967, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.634145, "activity_20": 6.554529, "activity_30": 6.466039}, "trend_signal": 1, "fair_value": 5.4296, "relative_strength": 11.830587, "rate_of_change": 0.8794637163627084, "market_dynamics": -0.039851, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.198, "high": 7.643, "low": 7.165, "close": 7.609, "volume": 259504}, "trend_line": 6.393167, "activity_lines": {"activity_5": 7.096333, "activity_10": 6.824309, "activity_20": 6.662595, "activity_30": 6.548686}, "trend_signal": 1, "fair_value": 5.460296, "relative_strength": 19.350163, "rate_of_change": 1.0303467132492936, "market_dynamics": 0.3639, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.679, "high": 7.734, "low": 7.449, "close": 7.66, "volume": 395742}, "trend_line": 6.452267, "activity_lines": {"activity_5": 7.364267, "activity_10": 7.001964, "activity_20": 6.76931, "activity_30": 6.630417}, "trend_signal": 1, "fair_value": 5.490847, "relative_strength": 17.857163, "rate_of_change": 0.9244244675604427, "market_dynamics": 0.842581, "expectation": {"probability": 64.6543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.905, "high": 8.609, "low": 7.817, "close": 8.605, "volume": 720133}, "trend_line": 6.544233, "activity_lines": {"activity_5": 7.851467, "activity_10": 7.330927, "activity_20": 6.958686, "activity_30": 6.769303}, "trend_signal": 1, "fair_value": 5.533507, "relative_strength": 28.385314, "rate_of_change": 1.4253284930707333, "market_dynamics": 1.367433, "expectation": {"probability": 65.69, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.748, "high": 8.914, "low": 8.445, "close": 8.732, "volume": 940599}, "trend_line": 6.6359, "activity_lines": {"activity_5": 8.2354, "activity_10": 7.645127, "activity_20": 7.148343, "activity_30": 6.910449}, "trend_signal": 1, "fair_value": 5.57673, "relative_strength": 29.580783, "rate_of_change": 1.4007294666922794, "market_dynamics": 1.712031, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.665, "high": 9.134, "low": 8.4, "close": 9.118, "volume": 1001806}, "trend_line": 6.735533, "activity_lines": {"activity_5": 8.617467, "activity_10": 7.989309, "activity_20": 7.362567, "activity_30": 7.070585}, "trend_signal": 1, "fair_value": 5.623947, "relative_strength": 32.895999, "rate_of_change": 1.5014240720927057, "market_dynamics": 1.903651, "expectation": {"probability": 67.5893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.277, "high": 9.82, "low": 9.18, "close": 9.713, "volume": 1437757}, "trend_line": 6.8422, "activity_lines": {"activity_5": 9.073533, "activity_10": 8.394327, "activity_20": 7.619995, "activity_30": 7.26268}, "trend_signal": 1, "fair_value": 5.67775, "relative_strength": 38.517449, "rate_of_change": 1.583646015838685, "market_dynamics": 2.0356, "expectation": {"probability": 68.4622, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/913eca58-3fc0-49a6-b4f6-d1158cf5696b/", "share_image": "https://sharemaestro.com/terminal/913eca58-3fc0-49a6-b4f6-d1158cf5696b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}