{"ticker": {"uuid": "9143afbb-5de2-40f2-8516-499182fc5000", "symbol": "3807", "name": "Fisco Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3807 fell 11.61%, moving from 112.00 to 99.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.18 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 35.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.00"}, {"label": "12-Week Change", "value": "-11.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.18"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 101.0, "low": 98.0, "close": 99.0, "volume": 906700}, "trend_line": 117.633333, "activity_lines": {"activity_5": 100.333333, "activity_10": 103.745455, "activity_20": 107.752381, "activity_30": 111.602151}, "trend_signal": 0, "fair_value": 118.365385, "relative_strength": -45.175829, "rate_of_change": -0.9542525934486358, "market_dynamics": -1.200929, "expectation": {"probability": 35.4478, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.0, "high": 123.0, "low": 120.0, "close": 120.0, "volume": 506000}, "trend_line": 130.96074, "activity_lines": {"activity_5": 120.866667, "activity_10": 122.636364, "activity_20": 125.4, "activity_30": 127.566595}, "trend_signal": 0, "fair_value": 159.128708, "relative_strength": -26.412565, "rate_of_change": -0.698715105806415, "market_dynamics": -0.81944, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.0, "high": 123.0, "low": 120.0, "close": 120.0, "volume": 587700}, "trend_line": 130.137037, "activity_lines": {"activity_5": 120.266667, "activity_10": 121.945455, "activity_20": 124.652381, "activity_30": 126.85945}, "trend_signal": 0, "fair_value": 159.021228, "relative_strength": -28.891291, "rate_of_change": -0.6289694148032416, "market_dynamics": -0.96078, "expectation": {"probability": 43.8441, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.0, "high": 126.0, "low": 122.0, "close": 122.0, "volume": 749800}, "trend_line": 129.477778, "activity_lines": {"activity_5": 120.733333, "activity_10": 121.727273, "activity_20": 124.166667, "activity_30": 126.33448}, "trend_signal": 0, "fair_value": 159.00517, "relative_strength": -25.027757, "rate_of_change": -0.5065882973807, "market_dynamics": -0.762892, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 122.0, "high": 123.0, "low": 119.0, "close": 121.0, "volume": 844400}, "trend_line": 128.817778, "activity_lines": {"activity_5": 120.866667, "activity_10": 121.4, "activity_20": 123.62381, "activity_30": 125.787527}, "trend_signal": 0, "fair_value": 159.031072, "relative_strength": -25.848104, "rate_of_change": -0.509739980245874, "market_dynamics": -0.585737, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.0, "high": 122.0, "low": 118.0, "close": 120.0, "volume": 362000}, "trend_line": 128.157037, "activity_lines": {"activity_5": 120.666667, "activity_10": 120.963636, "activity_20": 123.033333, "activity_30": 125.218638}, "trend_signal": 0, "fair_value": 159.062656, "relative_strength": -23.979548, "rate_of_change": -0.5129268725625756, "market_dynamics": -0.399268, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.0, "high": 121.0, "low": 117.0, "close": 117.0, "volume": 312800}, "trend_line": 127.298518, "activity_lines": {"activity_5": 119.466667, "activity_10": 120.090909, "activity_20": 122.214286, "activity_30": 124.498829}, "trend_signal": 0, "fair_value": 159.062917, "relative_strength": -25.250978, "rate_of_change": -0.6698961056660518, "market_dynamics": -0.292628, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.0, "high": 118.0, "low": 117.0, "close": 117.0, "volume": 133000}, "trend_line": 126.733333, "activity_lines": {"activity_5": 118.466667, "activity_10": 119.381818, "activity_20": 121.471429, "activity_30": 123.834409}, "trend_signal": 0, "fair_value": 159.057132, "relative_strength": -24.400481, "rate_of_change": -0.4439839590277081, "market_dynamics": -0.480336, "expectation": {"probability": 42.4729, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.0, "high": 119.0, "low": 116.0, "close": 116.0, "volume": 203000}, "trend_line": 126.166667, "activity_lines": {"activity_5": 117.333333, "activity_10": 118.654545, "activity_20": 120.733333, "activity_30": 123.141935}, "trend_signal": 0, "fair_value": 159.099353, "relative_strength": -25.4316, "rate_of_change": -0.44713256298561793, "market_dynamics": -0.714449, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.0, "high": 118.0, "low": 114.0, "close": 114.0, "volume": 311500}, "trend_line": 125.6, "activity_lines": {"activity_5": 115.933333, "activity_10": 117.672727, "activity_20": 119.919048, "activity_30": 122.356989}, "trend_signal": 0, "fair_value": 159.050151, "relative_strength": -24.804702, "rate_of_change": -0.4491416104382068, "market_dynamics": -0.933368, "expectation": {"probability": 42.3788, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.0, "high": 116.0, "low": 114.0, "close": 114.0, "volume": 129400}, "trend_line": 125.0, "activity_lines": {"activity_5": 115.0, "activity_10": 116.818182, "activity_20": 119.166667, "activity_30": 121.608602}, "trend_signal": 0, "fair_value": 158.940487, "relative_strength": -24.85069, "rate_of_change": -0.4777070063694222, "market_dynamics": -1.063493, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.0, "high": 115.0, "low": 97.0, "close": 103.0, "volume": 754700}, "trend_line": 124.033333, "activity_lines": {"activity_5": 110.8, "activity_10": 114.072727, "activity_20": 117.42381, "activity_30": 120.189247}, "trend_signal": 0, "fair_value": 158.766357, "relative_strength": -29.282627, "rate_of_change": -0.7733336000000008, "market_dynamics": -1.211362, "expectation": {"probability": 41.2771, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.0, "high": 111.0, "low": 101.0, "close": 111.0, "volume": 784600}, "trend_line": 123.233333, "activity_lines": {"activity_5": 110.2, "activity_10": 113.090909, "activity_20": 116.557143, "activity_30": 119.348387}, "trend_signal": 0, "fair_value": 158.661647, "relative_strength": -23.566879, "rate_of_change": -0.6449879082101238, "market_dynamics": -1.110207, "expectation": {"probability": 41.1281, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.0, "high": 119.0, "low": 109.0, "close": 117.0, "volume": 728300}, "trend_line": 122.8, "activity_lines": {"activity_5": 112.0, "activity_10": 113.363636, "activity_20": 116.333333, "activity_30": 118.946237}, "trend_signal": 0, "fair_value": 158.583306, "relative_strength": -21.461407, "rate_of_change": -0.35163619245777006, "market_dynamics": -0.701614, "expectation": {"probability": 41.3909, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.0, "high": 119.0, "low": 111.0, "close": 112.0, "volume": 803700}, "trend_line": 122.166667, "activity_lines": {"activity_5": 112.066667, "activity_10": 112.818182, "activity_20": 115.67619, "activity_30": 118.249462}, "trend_signal": 0, "fair_value": 158.442683, "relative_strength": -23.934165, "rate_of_change": -0.5157434853420141, "market_dynamics": -0.320375, "expectation": {"probability": 41.8148, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.0, "high": 114.0, "low": 110.0, "close": 110.0, "volume": 503100}, "trend_line": 121.433333, "activity_lines": {"activity_5": 111.6, "activity_10": 112.072727, "activity_20": 114.890476, "activity_30": 117.464516}, "trend_signal": 0, "fair_value": 158.277146, "relative_strength": -26.663567, "rate_of_change": -0.6002733953607814, "market_dynamics": -0.015119, "expectation": {"probability": 41.416, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.0, "high": 112.0, "low": 106.0, "close": 108.0, "volume": 474600}, "trend_line": 120.6, "activity_lines": {"activity_5": 110.733333, "activity_10": 111.145455, "activity_20": 113.990476, "activity_30": 116.597849}, "trend_signal": 0, "fair_value": 158.104835, "relative_strength": -24.792386, "rate_of_change": -0.6862473255181181, "market_dynamics": 0.000337, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.0, "high": 114.0, "low": 108.0, "close": 113.0, "volume": 434900}, "trend_line": 119.766667, "activity_lines": {"activity_5": 111.2, "activity_10": 111.290909, "activity_20": 113.652381, "activity_30": 116.107527}, "trend_signal": 0, "fair_value": 157.982715, "relative_strength": -19.292796, "rate_of_change": -0.6909892205638442, "market_dynamics": -0.032884, "expectation": {"probability": 40.5163, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.0, "high": 114.0, "low": 103.0, "close": 106.0, "volume": 524400}, "trend_line": 118.633333, "activity_lines": {"activity_5": 109.2, "activity_10": 110.236364, "activity_20": 112.709524, "activity_30": 115.219355}, "trend_signal": 0, "fair_value": 157.80363, "relative_strength": -21.538828, "rate_of_change": -0.9462849959747188, "market_dynamics": -0.157011, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.0, "high": 108.0, "low": 105.0, "close": 105.0, "volume": 367800}, "trend_line": 117.9, "activity_lines": {"activity_5": 107.6, "activity_10": 109.181818, "activity_20": 111.747619, "activity_30": 114.339785}, "trend_signal": 0, "fair_value": 157.678597, "relative_strength": -24.786407, "rate_of_change": -0.618150886816935, "market_dynamics": -0.243385, "expectation": {"probability": 40.3751, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.0, "high": 106.0, "low": 100.0, "close": 102.0, "volume": 452100}, "trend_line": 117.1, "activity_lines": {"activity_5": 105.466667, "activity_10": 107.745455, "activity_20": 110.57619, "activity_30": 113.313978}, "trend_signal": 0, "fair_value": 157.504102, "relative_strength": -23.709113, "rate_of_change": -0.6785411365564133, "market_dynamics": -0.340584, "expectation": {"probability": 39.937, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.0, "high": 104.0, "low": 97.0, "close": 103.0, "volume": 587100}, "trend_line": 116.3, "activity_lines": {"activity_5": 104.2, "activity_10": 106.709091, "activity_20": 109.585714, "activity_30": 112.404301}, "trend_signal": 0, "fair_value": 157.390435, "relative_strength": -21.598053, "rate_of_change": -0.6831767719897499, "market_dynamics": -0.556747, "expectation": {"probability": 39.9792, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.0, "high": 102.0, "low": 99.0, "close": 100.0, "volume": 312900}, "trend_line": 115.433333, "activity_lines": {"activity_5": 102.266667, "activity_10": 105.127273, "activity_20": 108.390476, "activity_30": 111.352688}, "trend_signal": 0, "fair_value": 157.215212, "relative_strength": -25.423382, "rate_of_change": -0.7451994840928569, "market_dynamics": -0.792677, "expectation": {"probability": 39.8623, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.0, "high": 102.0, "low": 96.0, "close": 97.0, "volume": 539800}, "trend_line": 114.466667, "activity_lines": {"activity_5": 100.2, "activity_10": 103.2, "activity_20": 107.004762, "activity_30": 110.163441}, "trend_signal": 0, "fair_value": 157.044944, "relative_strength": -28.296083, "rate_of_change": -0.8374236235559477, "market_dynamics": -0.945541, "expectation": {"probability": 39.4053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.0, "high": 100.0, "low": 93.0, "close": 96.0, "volume": 788200}, "trend_line": 113.5, "activity_lines": {"activity_5": 98.4, "activity_10": 101.454545, "activity_20": 105.642857, "activity_30": 108.972043}, "trend_signal": 0, "fair_value": 156.838034, "relative_strength": -30.434464, "rate_of_change": -0.8444965030736862, "market_dynamics": -0.979364, "expectation": {"probability": 38.702, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.0, "high": 102.0, "low": 95.0, "close": 101.0, "volume": 662200}, "trend_line": 112.666667, "activity_lines": {"activity_5": 98.866667, "activity_10": 100.909091, "activity_20": 104.87619, "activity_30": 108.165591}, "trend_signal": 0, "fair_value": 156.63899, "relative_strength": -26.20513, "rate_of_change": -0.7342140969162961, "market_dynamics": -0.926593, "expectation": {"probability": 38.7943, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.0, "high": 102.0, "low": 99.0, "close": 99.0, "volume": 543300}, "trend_line": 111.766667, "activity_lines": {"activity_5": 98.733333, "activity_10": 100.163636, "activity_20": 104.009524, "activity_30": 107.283871}, "trend_signal": 0, "fair_value": 156.396895, "relative_strength": -26.51492, "rate_of_change": -0.7988165656839796, "market_dynamics": -0.871153, "expectation": {"probability": 38.3608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.0, "high": 101.0, "low": 99.0, "close": 99.0, "volume": 608900}, "trend_line": 110.866667, "activity_lines": {"activity_5": 98.866667, "activity_10": 99.581818, "activity_20": 103.228571, "activity_30": 106.460215}, "trend_signal": 0, "fair_value": 156.130614, "relative_strength": -23.245952, "rate_of_change": -0.8052490283171738, "market_dynamics": -0.818733, "expectation": {"probability": 37.5549, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.0, "high": 100.0, "low": 98.0, "close": 100.0, "volume": 574000}, "trend_line": 110.133333, "activity_lines": {"activity_5": 99.4, "activity_10": 99.436364, "activity_20": 102.628571, "activity_30": 105.75914}, "trend_signal": 0, "fair_value": 155.786095, "relative_strength": -23.232822, "rate_of_change": -0.6614558007773549, "market_dynamics": -0.663001, "expectation": {"probability": 37.6178, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.0, "high": 101.0, "low": 96.0, "close": 97.0, "volume": 858300}, "trend_line": 109.333333, "activity_lines": {"activity_5": 98.733333, "activity_10": 98.854545, "activity_20": 101.819048, "activity_30": 104.911828}, "trend_signal": 0, "fair_value": 155.46467, "relative_strength": -25.187075, "rate_of_change": -0.7263922540145019, "market_dynamics": -0.639491, "expectation": {"probability": 37.8858, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.0, "high": 97.0, "low": 92.0, "close": 95.0, "volume": 1272800}, "trend_line": 108.5, "activity_lines": {"activity_5": 97.333333, "activity_10": 98.054545, "activity_20": 100.9, "activity_30": 103.987097}, "trend_signal": 0, "fair_value": 155.043024, "relative_strength": -26.559967, "rate_of_change": -0.7621948193969319, "market_dynamics": -0.481723, "expectation": {"probability": 37.5651, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.0, "high": 97.0, "low": 95.0, "close": 95.0, "volume": 213200}, "trend_line": 107.666667, "activity_lines": {"activity_5": 96.333333, "activity_10": 97.381818, "activity_20": 100.071429, "activity_30": 103.116129}, "trend_signal": 0, "fair_value": 154.528808, "relative_strength": -25.555308, "rate_of_change": -0.7680488479262637, "market_dynamics": -0.526371, "expectation": {"probability": 36.8942, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.0, "high": 97.0, "low": 93.0, "close": 95.0, "volume": 497400}, "trend_line": 106.833333, "activity_lines": {"activity_5": 95.6, "activity_10": 96.854545, "activity_20": 99.280952, "activity_30": 102.298925}, "trend_signal": 0, "fair_value": 153.983734, "relative_strength": -29.310674, "rate_of_change": -0.7739944248483217, "market_dynamics": -0.596552, "expectation": {"probability": 36.558, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.0, "high": 96.0, "low": 90.0, "close": 90.0, "volume": 808900}, "trend_line": 105.766667, "activity_lines": {"activity_5": 93.466667, "activity_10": 95.509091, "activity_20": 98.090476, "activity_30": 101.212903}, "trend_signal": 0, "fair_value": 153.357239, "relative_strength": -32.907083, "rate_of_change": -0.9984393166877962, "market_dynamics": -0.730779, "expectation": {"probability": 36.519, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.0, "high": 91.0, "low": 86.0, "close": 88.0, "volume": 891900}, "trend_line": 104.666667, "activity_lines": {"activity_5": 91.333333, "activity_10": 93.927273, "activity_20": 96.838095, "activity_30": 100.066667}, "trend_signal": 0, "fair_value": 152.785808, "relative_strength": -33.157903, "rate_of_change": -1.0400252094546898, "market_dynamics": -0.867231, "expectation": {"probability": 36.221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.0, "high": 89.0, "low": 82.0, "close": 84.0, "volume": 805000}, "trend_line": 103.466667, "activity_lines": {"activity_5": 88.466667, "activity_10": 91.763636, "activity_20": 95.319048, "activity_30": 98.733333}, "trend_signal": 0, "fair_value": 152.059137, "relative_strength": -36.112722, "rate_of_change": -1.1464968116353633, "market_dynamics": -0.914121, "expectation": {"probability": 35.8719, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.0, "high": 87.0, "low": 83.0, "close": 85.0, "volume": 644700}, "trend_line": 102.4, "activity_lines": {"activity_5": 86.666667, "activity_10": 90.090909, "activity_20": 94.019048, "activity_30": 97.541935}, "trend_signal": 0, "fair_value": 151.067335, "relative_strength": -35.822734, "rate_of_change": -1.030928153895201, "market_dynamics": -1.112662, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.0, "high": 86.0, "low": 81.0, "close": 83.0, "volume": 634300}, "trend_line": 101.266667, "activity_lines": {"activity_5": 84.866667, "activity_10": 88.309091, "activity_20": 92.638095, "activity_30": 96.290323}, "trend_signal": 0, "fair_value": 149.988657, "relative_strength": -39.059125, "rate_of_change": -1.1067705078125072, "market_dynamics": -1.271509, "expectation": {"probability": 36.1391, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.0, "high": 92.0, "low": 84.0, "close": 85.0, "volume": 1708300}, "trend_line": 100.233333, "activity_lines": {"activity_5": 84.533333, "activity_10": 87.181818, "activity_20": 91.590476, "activity_30": 95.24086}, "trend_signal": 0, "fair_value": 149.070912, "relative_strength": -37.661959, "rate_of_change": -1.020408818234332, "market_dynamics": -1.2387, "expectation": {"probability": 36.0888, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.0, "high": 123.0, "low": 84.0, "close": 109.0, "volume": 16369100}, "trend_line": 100.066667, "activity_lines": {"activity_5": 92.533333, "activity_10": 90.690909, "activity_20": 92.928571, "activity_30": 95.806452}, "trend_signal": 0, "fair_value": 148.442783, "relative_strength": -20.721037, "rate_of_change": -0.16627801851107396, "market_dynamics": -0.574576, "expectation": {"probability": 36.3389, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.0, "high": 143.0, "low": 105.0, "close": 109.0, "volume": 16781000}, "trend_line": 99.9, "activity_lines": {"activity_5": 99.133333, "activity_10": 93.981818, "activity_20": 94.247619, "activity_30": 96.382796}, "trend_signal": 0, "fair_value": 147.74677, "relative_strength": -19.273768, "rate_of_change": -0.166555962136712, "market_dynamics": 0.11097, "expectation": {"probability": 37.549, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.0, "high": 116.0, "low": 105.0, "close": 111.0, "volume": 2608500}, "trend_line": 100.166667, "activity_lines": {"activity_5": 104.733333, "activity_10": 97.381818, "activity_20": 95.72381, "activity_30": 97.098925}, "trend_signal": 0, "fair_value": 147.038891, "relative_strength": -14.852394, "rate_of_change": 0.2669339339339321, "market_dynamics": 0.749356, "expectation": {"probability": 37.3327, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.0, "high": 117.0, "low": 109.0, "close": 111.0, "volume": 1727400}, "trend_line": 100.166667, "activity_lines": {"activity_5": 108.6, "activity_10": 100.490909, "activity_20": 97.161905, "activity_30": 97.797849}, "trend_signal": 0, "fair_value": 146.435926, "relative_strength": -18.516087, "rate_of_change": 0.0, "market_dynamics": 1.205307, "expectation": {"probability": 38.1729, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.0, "high": 116.0, "low": 108.0, "close": 110.0, "volume": 1816400}, "trend_line": 99.933333, "activity_lines": {"activity_5": 110.266667, "activity_10": 103.127273, "activity_20": 98.452381, "activity_30": 98.432258}, "trend_signal": 0, "fair_value": 145.814208, "relative_strength": -17.351344, "rate_of_change": -0.23294575629635283, "market_dynamics": 1.131347, "expectation": {"probability": 37.5057, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.0, "high": 111.0, "low": 99.0, "close": 99.0, "volume": 1486200}, "trend_line": 99.5, "activity_lines": {"activity_5": 106.6, "activity_10": 103.4, "activity_20": 98.633333, "activity_30": 98.372043}, "trend_signal": 0, "fair_value": 145.159005, "relative_strength": -22.061339, "rate_of_change": -0.4336220828339675, "market_dynamics": 0.959445, "expectation": {"probability": 36.719, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.0, "high": 104.0, "low": 100.0, "close": 100.0, "volume": 776600}, "trend_line": 99.166667, "activity_lines": {"activity_5": 103.933333, "activity_10": 103.654545, "activity_20": 98.895238, "activity_30": 98.404301}, "trend_signal": 0, "fair_value": 144.522555, "relative_strength": -21.45548, "rate_of_change": -0.3350080402010011, "market_dynamics": 0.822833, "expectation": {"probability": 36.9469, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.0, "high": 100.0, "low": 94.0, "close": 95.0, "volume": 911700}, "trend_line": 98.733333, "activity_lines": {"activity_5": 100.2, "activity_10": 102.709091, "activity_20": 98.685714, "activity_30": 98.135484}, "trend_signal": 0, "fair_value": 143.903425, "relative_strength": -19.569824, "rate_of_change": -0.4369754607160509, "market_dynamics": 0.625246, "expectation": {"probability": 37.0613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.0, "high": 100.0, "low": 95.0, "close": 98.0, "volume": 589300}, "trend_line": 98.233333, "activity_lines": {"activity_5": 98.533333, "activity_10": 102.127273, "activity_20": 98.780952, "activity_30": 98.088172}, "trend_signal": 0, "fair_value": 143.328212, "relative_strength": -18.042959, "rate_of_change": -0.5064145864497454, "market_dynamics": 0.454141, "expectation": {"probability": 36.1657, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.0, "high": 101.0, "low": 98.0, "close": 99.0, "volume": 232000}, "trend_line": 98.0, "activity_lines": {"activity_5": 98.066667, "activity_10": 101.454545, "activity_20": 98.97619, "activity_30": 98.137634}, "trend_signal": 1, "fair_value": 142.697694, "relative_strength": -16.981801, "rate_of_change": -0.23752935268927686, "market_dynamics": 0.375819, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.0, "high": 101.0, "low": 98.0, "close": 100.0, "volume": 433900}, "trend_line": 97.833333, "activity_lines": {"activity_5": 98.666667, "activity_10": 100.709091, "activity_20": 99.271429, "activity_30": 98.266667}, "trend_signal": 1, "fair_value": 142.178501, "relative_strength": -15.254469, "rate_of_change": -0.17006836734694275, "market_dynamics": 0.334301, "expectation": {"probability": 39.6378, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.0, "high": 102.0, "low": 97.0, "close": 97.0, "volume": 562100}, "trend_line": 97.666667, "activity_lines": {"activity_5": 98.2, "activity_10": 99.581818, "activity_20": 99.266667, "activity_30": 98.212903}, "trend_signal": 1, "fair_value": 141.590706, "relative_strength": -18.236687, "rate_of_change": -0.17035707042710302, "market_dynamics": 0.293218, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.0, "high": 100.0, "low": 97.0, "close": 98.0, "volume": 515300}, "trend_line": 97.5, "activity_lines": {"activity_5": 98.266667, "activity_10": 98.854545, "activity_20": 99.347619, "activity_30": 98.234409}, "trend_signal": 1, "fair_value": 141.027835, "relative_strength": -16.36722, "rate_of_change": -0.1706488048783357, "market_dynamics": 0.222022, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.0, "high": 99.0, "low": 93.0, "close": 95.0, "volume": 574500}, "trend_line": 97.333333, "activity_lines": {"activity_5": 97.133333, "activity_10": 97.818182, "activity_20": 99.128571, "activity_30": 98.073118}, "trend_signal": 0, "fair_value": 140.495104, "relative_strength": -17.897261, "rate_of_change": -0.17094051282051684, "market_dynamics": 0.062342, "expectation": {"probability": 38.7729, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.0, "high": 98.0, "low": 96.0, "close": 97.0, "volume": 367700}, "trend_line": 97.333333, "activity_lines": {"activity_5": 96.866667, "activity_10": 97.436364, "activity_20": 99.1, "activity_30": 98.051613}, "trend_signal": 0, "fair_value": 139.987537, "relative_strength": -15.942088, "rate_of_change": 0.0, "market_dynamics": -0.202973, "expectation": {"probability": 38.0722, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.0, "high": 98.0, "low": 95.0, "close": 96.0, "volume": 297800}, "trend_line": 97.333333, "activity_lines": {"activity_5": 96.4, "activity_10": 97.109091, "activity_20": 98.942857, "activity_30": 97.965591}, "trend_signal": 0, "fair_value": 139.473559, "relative_strength": -16.503599, "rate_of_change": 0.0, "market_dynamics": -0.417916, "expectation": {"probability": 38.903, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.0, "high": 96.0, "low": 93.0, "close": 94.0, "volume": 474900}, "trend_line": 97.1, "activity_lines": {"activity_5": 95.533333, "activity_10": 96.472727, "activity_20": 98.557143, "activity_30": 97.750538}, "trend_signal": 0, "fair_value": 138.915904, "relative_strength": -17.088842, "rate_of_change": -0.2397256857524871, "market_dynamics": -0.622739, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.0, "high": 98.0, "low": 93.0, "close": 95.0, "volume": 646100}, "trend_line": 96.966667, "activity_lines": {"activity_5": 95.2, "activity_10": 96.127273, "activity_20": 98.219048, "activity_30": 97.615054}, "trend_signal": 0, "fair_value": 138.395516, "relative_strength": -17.623511, "rate_of_change": -0.13731513903191891, "market_dynamics": -0.688617, "expectation": {"probability": 37.9486, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.0, "high": 96.0, "low": 93.0, "close": 93.0, "volume": 440000}, "trend_line": 96.766667, "activity_lines": {"activity_5": 94.4, "activity_10": 95.418182, "activity_20": 97.642857, "activity_30": 97.35914}, "trend_signal": 0, "fair_value": 137.886993, "relative_strength": -21.233472, "rate_of_change": -0.20625644480489652, "market_dynamics": -0.711999, "expectation": {"probability": 38.8608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.0, "high": 95.0, "low": 92.0, "close": 93.0, "volume": 568500}, "trend_line": 96.533333, "activity_lines": {"activity_5": 93.733333, "activity_10": 94.8, "activity_20": 97.019048, "activity_30": 97.116129}, "trend_signal": 0, "fair_value": 137.366127, "relative_strength": -21.05321, "rate_of_change": -0.24113055376806486, "market_dynamics": -0.661398, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.0, "high": 94.0, "low": 92.0, "close": 92.0, "volume": 370300}, "trend_line": 96.366667, "activity_lines": {"activity_5": 93.0, "activity_10": 94.109091, "activity_20": 96.261905, "activity_30": 96.823656}, "trend_signal": 0, "fair_value": 136.801823, "relative_strength": -18.983315, "rate_of_change": -0.172651243690086, "market_dynamics": -0.665245, "expectation": {"probability": 37.5942, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.0, "high": 102.0, "low": 88.0, "close": 89.0, "volume": 2071800}, "trend_line": 96.166667, "activity_lines": {"activity_5": 91.533333, "activity_10": 93.018182, "activity_20": 95.3, "activity_30": 96.348387}, "trend_signal": 0, "fair_value": 136.255317, "relative_strength": -15.967258, "rate_of_change": -0.2075406426581121, "market_dynamics": -0.697502, "expectation": {"probability": 37.5523, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.0, "high": 92.0, "low": 84.0, "close": 86.0, "volume": 930500}, "trend_line": 95.866667, "activity_lines": {"activity_5": 89.4, "activity_10": 91.527273, "activity_20": 94.147619, "activity_30": 95.692473}, "trend_signal": 0, "fair_value": 135.763636, "relative_strength": -14.152193, "rate_of_change": -0.3119584044646126, "market_dynamics": -0.808012, "expectation": {"probability": 37.3192, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.0, "high": 81.0, "low": 58.0, "close": 76.0, "volume": 1626000}, "trend_line": 95.233333, "activity_lines": {"activity_5": 84.533333, "activity_10": 88.436364, "activity_20": 92.161905, "activity_30": 94.410753}, "trend_signal": 0, "fair_value": 135.176995, "relative_strength": -21.492652, "rate_of_change": -0.6606404705819229, "market_dynamics": -1.01967, "expectation": {"probability": 36.5454, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.0, "high": 83.0, "low": 76.0, "close": 82.0, "volume": 587400}, "trend_line": 94.966667, "activity_lines": {"activity_5": 82.8, "activity_10": 86.781818, "activity_20": 90.914286, "activity_30": 93.556989}, "trend_signal": 0, "fair_value": 134.752244, "relative_strength": -21.442271, "rate_of_change": -0.2800133016451296, "market_dynamics": -1.185116, "expectation": {"probability": 36.4146, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.0, "high": 87.0, "low": 81.0, "close": 87.0, "volume": 603600}, "trend_line": 94.933333, "activity_lines": {"activity_5": 83.466667, "activity_10": 86.309091, "activity_20": 90.27619, "activity_30": 93.043011}, "trend_signal": 0, "fair_value": 134.248459, "relative_strength": -16.580727, "rate_of_change": -0.03510073697752962, "market_dynamics": -1.202045, "expectation": {"probability": 36.3254, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.0, "high": 87.0, "low": 82.0, "close": 83.0, "volume": 582300}, "trend_line": 94.9, "activity_lines": {"activity_5": 83.133333, "activity_10": 85.272727, "activity_20": 89.314286, "activity_30": 92.273118}, "trend_signal": 0, "fair_value": 133.262352, "relative_strength": -20.192959, "rate_of_change": -0.03511200855025173, "market_dynamics": -1.168701, "expectation": {"probability": 36.4947, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.0, "high": 83.0, "low": 75.0, "close": 76.0, "volume": 923400}, "trend_line": 94.6, "activity_lines": {"activity_5": 80.866667, "activity_10": 83.163636, "activity_20": 87.766667, "activity_30": 91.053763}, "trend_signal": 0, "fair_value": 132.416513, "relative_strength": -21.638909, "rate_of_change": -0.31612223393046507, "market_dynamics": -1.119257, "expectation": {"probability": 36.2335, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.0, "high": 78.0, "low": 73.0, "close": 77.0, "volume": 642600}, "trend_line": 94.4, "activity_lines": {"activity_5": 79.6, "activity_10": 81.581818, "activity_20": 86.404762, "activity_30": 89.91828}, "trend_signal": 0, "fair_value": 131.570914, "relative_strength": -20.345203, "rate_of_change": -0.21141649048624592, "market_dynamics": -1.09108, "expectation": {"probability": 36.0011, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.0, "high": 78.0, "low": 74.0, "close": 76.0, "volume": 585400}, "trend_line": 94.1, "activity_lines": {"activity_5": 77.933333, "activity_10": 80.109091, "activity_20": 85.047619, "activity_30": 88.731183}, "trend_signal": 0, "fair_value": 130.774447, "relative_strength": -23.02142, "rate_of_change": -0.31779661016950356, "market_dynamics": -1.23123, "expectation": {"probability": 36.4645, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.0, "high": 78.0, "low": 75.0, "close": 78.0, "volume": 373500}, "trend_line": 93.066667, "activity_lines": {"activity_5": 77.333333, "activity_10": 79.309091, "activity_20": 83.990476, "activity_30": 87.692473}, "trend_signal": 0, "fair_value": 130.064856, "relative_strength": -24.288516, "rate_of_change": -1.0981222104144517, "market_dynamics": -1.244375, "expectation": {"probability": 36.1505, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.0, "high": 77.0, "low": 75.0, "close": 76.0, "volume": 644100}, "trend_line": 91.966667, "activity_lines": {"activity_5": 76.666667, "activity_10": 78.4, "activity_20": 82.847619, "activity_30": 86.591398}, "trend_signal": 0, "fair_value": 129.342446, "relative_strength": -23.119722, "rate_of_change": -1.1819484198354222, "market_dynamics": -1.233617, "expectation": {"probability": 36.7369, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.0, "high": 77.0, "low": 70.0, "close": 70.0, "volume": 1017600}, "trend_line": 90.6, "activity_lines": {"activity_5": 74.466667, "activity_10": 76.636364, "activity_20": 81.233333, "activity_30": 85.174194}, "trend_signal": 0, "fair_value": 128.556888, "relative_strength": -30.14584, "rate_of_change": -1.4860460257845451, "market_dynamics": -1.213529, "expectation": {"probability": 36.484, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.0, "high": 72.0, "low": 68.0, "close": 69.0, "volume": 830000}, "trend_line": 89.2, "activity_lines": {"activity_5": 72.333333, "activity_10": 74.981818, "activity_20": 79.657143, "activity_30": 83.780645}, "trend_signal": 0, "fair_value": 127.801948, "relative_strength": -29.238487, "rate_of_change": -1.5452538631346486, "market_dynamics": -1.208982, "expectation": {"probability": 36.187, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.0, "high": 73.0, "low": 65.0, "close": 65.0, "volume": 1492200}, "trend_line": 87.7, "activity_lines": {"activity_5": 69.4, "activity_10": 72.727273, "activity_20": 77.82381, "activity_30": 82.219355}, "trend_signal": 0, "fair_value": 127.052224, "relative_strength": -30.604735, "rate_of_change": -1.6816143497757847, "market_dynamics": -1.20622, "expectation": {"probability": 35.6265, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.0, "high": 74.0, "low": 65.0, "close": 73.0, "volume": 1642400}, "trend_line": 86.833333, "activity_lines": {"activity_5": 69.866667, "activity_10": 72.236364, "activity_20": 76.904762, "activity_30": 81.270968}, "trend_signal": 0, "fair_value": 126.273555, "relative_strength": -21.61071, "rate_of_change": -0.9882177879133486, "market_dynamics": -1.028849, "expectation": {"probability": 35.5509, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.0, "high": 97.0, "low": 72.0, "close": 77.0, "volume": 9306300}, "trend_line": 86.066667, "activity_lines": {"activity_5": 72.0, "activity_10": 72.727273, "activity_20": 76.47619, "activity_30": 80.636559}, "trend_signal": 0, "fair_value": 125.514355, "relative_strength": -19.694345, "rate_of_change": -0.8829167020457465, "market_dynamics": -0.62604, "expectation": {"probability": 35.9885, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.0, "high": 160.0, "low": 82.0, "close": 121.0, "volume": 114010600}, "trend_line": 86.933333, "activity_lines": {"activity_5": 88.733333, "activity_10": 81.327273, "activity_20": 80.319048, "activity_30": 82.890323}, "trend_signal": 0, "fair_value": 125.092748, "relative_strength": 28.71656, "rate_of_change": 1.0069705615531843, "market_dynamics": 0.034532, "expectation": {"probability": 34.4894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.0, "high": 162.0, "low": 115.0, "close": 136.0, "volume": 42501900}, "trend_line": 88.2, "activity_lines": {"activity_5": 107.066667, "activity_10": 91.836364, "activity_20": 85.466667, "activity_30": 86.055914}, "trend_signal": 0, "fair_value": 124.761124, "relative_strength": 45.399293, "rate_of_change": 1.4570556037463767, "market_dynamics": 0.647116, "expectation": {"probability": 36.0558, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 136.0, "high": 136.0, "low": 120.0, "close": 124.0, "volume": 5069700}, "trend_line": 89.033333, "activity_lines": {"activity_5": 116.933333, "activity_10": 99.090909, "activity_20": 89.266667, "activity_30": 88.365591}, "trend_signal": 0, "fair_value": 124.395777, "relative_strength": 32.536627, "rate_of_change": 0.9448219954648481, "market_dynamics": 1.025606, "expectation": {"probability": 40.756, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.0, "high": 137.0, "low": 115.0, "close": 124.0, "volume": 8836000}, "trend_line": 89.833333, "activity_lines": {"activity_5": 122.866667, "activity_10": 105.472727, "activity_20": 92.919048, "activity_30": 90.621505}, "trend_signal": 1, "fair_value": 124.005744, "relative_strength": 29.432802, "rate_of_change": 0.8985398760709062, "market_dynamics": 1.204436, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.0, "high": 247.0, "low": 133.0, "close": 170.0, "volume": 133689100}, "trend_line": 92.266667, "activity_lines": {"activity_5": 140.733333, "activity_10": 119.381818, "activity_20": 100.8, "activity_30": 95.793548}, "trend_signal": 1, "fair_value": 123.89824, "relative_strength": 74.003586, "rate_of_change": 2.708720603742936, "market_dynamics": 1.204436, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.0, "high": 181.0, "low": 150.0, "close": 169.0, "volume": 11749200}, "trend_line": 94.633333, "activity_lines": {"activity_5": 152.066667, "activity_10": 131.4, "activity_20": 108.2, "activity_30": 100.744086}, "trend_signal": 1, "fair_value": 123.765812, "relative_strength": 74.460155, "rate_of_change": 2.565028169924026, "market_dynamics": 1.136937, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.0, "high": 180.0, "low": 141.0, "close": 172.0, "volume": 14853300}, "trend_line": 97.2, "activity_lines": {"activity_5": 161.2, "activity_10": 142.163636, "activity_20": 115.490476, "activity_30": 105.735484}, "trend_signal": 1, "fair_value": 123.621082, "relative_strength": 68.74039, "rate_of_change": 2.7122229753864953, "market_dynamics": 1.13824, "expectation": {"probability": 29.5139, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 189.0, "high": 190.0, "low": 160.0, "close": 160.0, "volume": 5346100}, "trend_line": 99.3, "activity_lines": {"activity_5": 163.933333, "activity_10": 148.872727, "activity_20": 121.180952, "activity_30": 109.787097}, "trend_signal": 1, "fair_value": 123.505983, "relative_strength": 57.098906, "rate_of_change": 2.160493827160488, "market_dynamics": 1.112058, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.0, "high": 170.0, "low": 125.0, "close": 128.0, "volume": 10902000}, "trend_line": 100.366667, "activity_lines": {"activity_5": 153.6, "activity_10": 148.036364, "activity_20": 123.452381, "activity_30": 111.63871}, "trend_signal": 1, "fair_value": 123.242165, "relative_strength": 27.365544, "rate_of_change": 1.0741863041289121, "market_dynamics": 0.90107, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.0, "high": 152.0, "low": 122.0, "close": 141.0, "volume": 6996500}, "trend_line": 101.933333, "activity_lines": {"activity_5": 147.333333, "activity_10": 148.563636, "activity_20": 126.766667, "activity_30": 114.260215}, "trend_signal": 1, "fair_value": 123.086752, "relative_strength": 41.75946, "rate_of_change": 1.5609425388211784, "market_dynamics": 0.762909, "expectation": {"probability": 31.7143, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.0, "high": 265.0, "low": 166.0, "close": 230.0, "volume": 132913200}, "trend_line": 106.433333, "activity_lines": {"activity_5": 172.666667, "activity_10": 164.109091, "activity_20": 138.280952, "activity_30": 122.522581}, "trend_signal": 1, "fair_value": 123.56453, "relative_strength": 117.336138, "rate_of_change": 4.414650112539732, "market_dynamics": 0.80392, "expectation": {"probability": 36.4362, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 225.0, "high": 236.0, "low": 183.0, "close": 187.0, "volume": 26452200}, "trend_line": 109.566667, "activity_lines": {"activity_5": 179.6, "activity_10": 169.854545, "activity_20": 144.966667, "activity_30": 127.72043}, "trend_signal": 1, "fair_value": 123.666382, "relative_strength": 75.253852, "rate_of_change": 2.9439405040524202, "market_dynamics": 0.752177, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 172.0, "high": 210.0, "low": 170.0, "close": 178.0, "volume": 15896000}, "trend_line": 112.4, "activity_lines": {"activity_5": 182.533333, "activity_10": 173.036364, "activity_20": 150.271429, "activity_30": 132.135484}, "trend_signal": 1, "fair_value": 123.622792, "relative_strength": 67.467639, "rate_of_change": 2.585944318266075, "market_dynamics": 0.771055, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.0, "high": 201.0, "low": 180.0, "close": 186.0, "volume": 8348800}, "trend_line": 115.533333, "activity_lines": {"activity_5": 186.933333, "activity_10": 176.690909, "activity_20": 155.852381, "activity_30": 136.883871}, "trend_signal": 1, "fair_value": 123.542735, "relative_strength": 70.274127, "rate_of_change": 2.7876628113878943, "market_dynamics": 0.783957, "expectation": {"probability": 33.713, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 183.0, "high": 209.0, "low": 173.0, "close": 173.0, "volume": 9263900}, "trend_line": 118.333333, "activity_lines": {"activity_5": 183.133333, "activity_10": 176.854545, "activity_20": 159.680952, "activity_30": 140.591398}, "trend_signal": 1, "fair_value": 123.636325, "relative_strength": 57.412889, "rate_of_change": 2.4235429960286847, "market_dynamics": 0.545765, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.0, "high": 172.0, "low": 142.0, "close": 142.0, "volume": 4893800}, "trend_line": 120.2, "activity_lines": {"activity_5": 166.866667, "activity_10": 171.327273, "activity_20": 160.095238, "activity_30": 142.11828}, "trend_signal": 1, "fair_value": 123.524929, "relative_strength": 33.853825, "rate_of_change": 1.5774650748661043, "market_dynamics": 0.246904, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.0, "high": 178.0, "low": 148.0, "close": 154.0, "volume": 9990200}, "trend_line": 122.8, "activity_lines": {"activity_5": 160.466667, "activity_10": 168.472727, "activity_20": 161.309524, "activity_30": 144.298925}, "trend_signal": 1, "fair_value": 123.53433, "relative_strength": 44.827895, "rate_of_change": 2.1630615640598956, "market_dynamics": 0.004103, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.0, "high": 156.0, "low": 144.0, "close": 149.0, "volume": 2362400}, "trend_line": 125.033333, "activity_lines": {"activity_5": 154.6, "activity_10": 165.036364, "activity_20": 161.642857, "activity_30": 145.989247}, "trend_signal": 1, "fair_value": 123.423931, "relative_strength": 38.432818, "rate_of_change": 1.8186750814332262, "market_dynamics": -0.283468, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 151.0, "high": 160.0, "low": 150.0, "close": 155.0, "volume": 1503600}, "trend_line": 127.3, "activity_lines": {"activity_5": 152.666667, "activity_10": 162.890909, "activity_20": 162.147619, "activity_30": 147.922581}, "trend_signal": 1, "fair_value": 123.333191, "relative_strength": 40.322618, "rate_of_change": 1.8128501781201005, "market_dynamics": -0.516785, "expectation": {"probability": 33.4029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.0, "high": 183.0, "low": 145.0, "close": 145.0, "volume": 6122700}, "trend_line": 129.366667, "activity_lines": {"activity_5": 149.466667, "activity_10": 158.436364, "activity_20": 161.309524, "activity_30": 149.064516}, "trend_signal": 1, "fair_value": 123.147008, "relative_strength": 32.213768, "rate_of_change": 1.6234619010212175, "market_dynamics": -0.59425, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.0, "high": 146.0, "low": 124.0, "close": 130.0, "volume": 2058900}, "trend_line": 131.166667, "activity_lines": {"activity_5": 143.133333, "activity_10": 151.181818, "activity_20": 158.719048, "activity_30": 149.105376}, "trend_signal": 1, "fair_value": 122.889743, "relative_strength": 29.154937, "rate_of_change": 1.391393967040971, "market_dynamics": -0.730098, "expectation": {"probability": 34.8187, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.0, "high": 132.0, "low": 110.0, "close": 129.0, "volume": 3413800}, "trend_line": 132.9, "activity_lines": {"activity_5": 137.266667, "activity_10": 145.563636, "activity_20": 155.990476, "activity_30": 148.965591}, "trend_signal": 1, "fair_value": 122.632336, "relative_strength": 27.824167, "rate_of_change": 1.3214736942275251, "market_dynamics": -0.817994, "expectation": {"probability": 34.6877, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.0, "high": 136.0, "low": 123.0, "close": 133.0, "volume": 1711400}, "trend_line": 134.8, "activity_lines": {"activity_5": 134.4, "activity_10": 141.727273, "activity_20": 153.67619, "activity_30": 148.972043}, "trend_signal": 0, "fair_value": 122.45698, "relative_strength": 26.41918, "rate_of_change": 1.429646350639583, "market_dynamics": -0.845945, "expectation": {"probability": 31.8123, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.0, "high": 143.0, "low": 124.0, "close": 125.0, "volume": 3632500}, "trend_line": 136.366667, "activity_lines": {"activity_5": 129.933333, "activity_10": 137.254545, "activity_20": 150.557143, "activity_30": 148.339785}, "trend_signal": 0, "fair_value": 122.224074, "relative_strength": 14.899849, "rate_of_change": 1.1622158753709164, "market_dynamics": -0.887938, "expectation": {"probability": 35.3267, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.0, "high": 128.0, "low": 122.0, "close": 128.0, "volume": 864000}, "trend_line": 138.1, "activity_lines": {"activity_5": 128.466667, "activity_10": 134.436364, "activity_20": 147.719048, "activity_30": 147.8}, "trend_signal": 0, "fair_value": 122.041738, "relative_strength": 13.429284, "rate_of_change": 1.2710826172791827, "market_dynamics": -0.949987, "expectation": {"probability": 31.7137, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.0, "high": 142.0, "low": 127.0, "close": 136.0, "volume": 3659400}, "trend_line": 140.3, "activity_lines": {"activity_5": 130.8, "activity_10": 133.890909, "activity_20": 145.842857, "activity_30": 147.664516}, "trend_signal": 0, "fair_value": 121.910683, "relative_strength": 17.611094, "rate_of_change": 1.593048515568441, "market_dynamics": -0.960379, "expectation": {"probability": 32.7139, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.0, "high": 141.0, "low": 128.0, "close": 133.0, "volume": 2597600}, "trend_line": 142.433333, "activity_lines": {"activity_5": 131.733333, "activity_10": 132.909091, "activity_20": 143.838095, "activity_30": 147.193548}, "trend_signal": 0, "fair_value": 121.754131, "relative_strength": 13.530238, "rate_of_change": 1.5205509622238012, "market_dynamics": -1.020862, "expectation": {"probability": 36.5777, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.0, "high": 224.0, "low": 131.0, "close": 157.0, "volume": 49079000}, "trend_line": 145.5, "activity_lines": {"activity_5": 140.4, "activity_10": 136.672727, "activity_20": 144.304762, "activity_30": 148.133333}, "trend_signal": 0, "fair_value": 121.738889, "relative_strength": 34.745879, "rate_of_change": 2.153054299445478, "market_dynamics": -0.766485, "expectation": {"probability": 31.9288, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.0, "high": 216.0, "low": 163.0, "close": 171.0, "volume": 69382500}, "trend_line": 148.766667, "activity_lines": {"activity_5": 152.133333, "activity_10": 142.836364, "activity_20": 146.119048, "activity_30": 149.778495}, "trend_signal": 0, "fair_value": 121.819658, "relative_strength": 41.879419, "rate_of_change": 2.245131958762895, "market_dynamics": -0.309745, "expectation": {"probability": 33.1801, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 169.0, "high": 187.0, "low": 159.0, "close": 162.0, "volume": 7266200}, "trend_line": 151.6, "activity_lines": {"activity_5": 157.8, "activity_10": 147.072727, "activity_20": 146.871429, "activity_30": 150.632258}, "trend_signal": 0, "fair_value": 121.792592, "relative_strength": 33.761793, "rate_of_change": 1.9045482816389114, "market_dynamics": 0.031848, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.0, "high": 193.0, "low": 169.0, "close": 170.0, "volume": 12049600}, "trend_line": 153.233333, "activity_lines": {"activity_5": 163.866667, "activity_10": 152.454545, "activity_20": 148.285714, "activity_30": 151.819355}, "trend_signal": 0, "fair_value": 121.879487, "relative_strength": 38.348832, "rate_of_change": 1.0773964379947185, "market_dynamics": 0.417854, "expectation": {"probability": 35.6389, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.0, "high": 181.0, "low": 165.0, "close": 165.0, "volume": 4356500}, "trend_line": 154.2, "activity_lines": {"activity_5": 166.0, "activity_10": 156.2, "activity_20": 149.509524, "activity_30": 152.578495}, "trend_signal": 0, "fair_value": 121.928062, "relative_strength": 30.848362, "rate_of_change": 0.6308464229515918, "market_dynamics": 0.48993, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.0, "high": 167.0, "low": 153.0, "close": 153.0, "volume": 1679100}, "trend_line": 155.166667, "activity_lines": {"activity_5": 162.0, "activity_10": 157.109091, "activity_20": 149.695238, "activity_30": 152.501075}, "trend_signal": 0, "fair_value": 121.893447, "relative_strength": 15.10025, "rate_of_change": 0.6268916990920889, "market_dynamics": 0.35893, "expectation": {"probability": 38.8829, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 155.0, "high": 159.0, "low": 139.0, "close": 140.0, "volume": 2519500}, "trend_line": 155.7, "activity_lines": {"activity_5": 153.933333, "activity_10": 155.290909, "activity_20": 148.761905, "activity_30": 151.522581}, "trend_signal": 0, "fair_value": 121.781766, "relative_strength": 5.458015, "rate_of_change": 0.3437162183808453, "market_dynamics": 0.239703, "expectation": {"probability": 39.0718, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.0, "high": 156.0, "low": 141.0, "close": 153.0, "volume": 3649200}, "trend_line": 155.133333, "activity_lines": {"activity_5": 152.266667, "activity_10": 155.563636, "activity_20": 149.285714, "activity_30": 151.348387}, "trend_signal": 0, "fair_value": 121.772222, "relative_strength": 14.887141, "rate_of_change": -0.3639479768786098, "market_dynamics": 0.161541, "expectation": {"probability": 36.383, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.0, "high": 159.0, "low": 136.0, "close": 138.0, "volume": 5213600}, "trend_line": 154.1, "activity_lines": {"activity_5": 146.2, "activity_10": 152.654545, "activity_20": 148.47619, "activity_30": 150.243011}, "trend_signal": 0, "fair_value": 121.622649, "relative_strength": 2.291125, "rate_of_change": -0.6660934694157566, "market_dynamics": 0.03084, "expectation": {"probability": 38.883, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.0, "high": 143.0, "low": 135.0, "close": 138.0, "volume": 1828600}, "trend_line": 152.966667, "activity_lines": {"activity_5": 142.266667, "activity_10": 149.709091, "activity_20": 147.685714, "activity_30": 149.204301}, "trend_signal": 0, "fair_value": 121.485612, "relative_strength": -2.284186, "rate_of_change": -0.7354529526281591, "market_dynamics": -0.054081, "expectation": {"probability": 34.2399, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.0, "high": 148.0, "low": 136.0, "close": 145.0, "volume": 3228600}, "trend_line": 152.466667, "activity_lines": {"activity_5": 142.466667, "activity_10": 147.945455, "activity_20": 147.638095, "activity_30": 148.690323}, "trend_signal": 0, "fair_value": 121.405983, "relative_strength": 3.646662, "rate_of_change": -0.32686859811098584, "market_dynamics": -0.053133, "expectation": {"probability": 33.0944, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 146.0, "high": 148.0, "low": 140.0, "close": 142.0, "volume": 2360000}, "trend_line": 152.933333, "activity_lines": {"activity_5": 142.2, "activity_10": 145.854545, "activity_20": 147.32381, "activity_30": 148.015054}, "trend_signal": 0, "fair_value": 121.31339, "relative_strength": -1.651529, "rate_of_change": 0.3060773932967287, "market_dynamics": -0.178368, "expectation": {"probability": 36.3334, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.0, "high": 149.0, "low": 139.0, "close": 147.0, "volume": 2309400}, "trend_line": 153.133333, "activity_lines": {"activity_5": 143.466667, "activity_10": 145.2, "activity_20": 147.547619, "activity_30": 147.632258}, "trend_signal": 0, "fair_value": 121.259117, "relative_strength": -2.515178, "rate_of_change": 0.1307759375125818, "market_dynamics": -0.223191, "expectation": {"probability": 34.1591, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.0, "high": 197.0, "low": 148.0, "close": 160.0, "volume": 37123300}, "trend_line": 150.8, "activity_lines": {"activity_5": 149.466667, "activity_10": 147.181818, "activity_20": 149.0, "activity_30": 148.075269}, "trend_signal": 0, "fair_value": 121.269373, "relative_strength": 7.080337, "rate_of_change": -1.5237263855544645, "market_dynamics": -0.038546, "expectation": {"probability": 36.1199, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.0, "high": 210.0, "low": 156.0, "close": 167.0, "volume": 57646000}, "trend_line": 150.133333, "activity_lines": {"activity_5": 156.333333, "activity_10": 150.618182, "activity_20": 150.97619, "activity_30": 149.12043}, "trend_signal": 0, "fair_value": 121.35584, "relative_strength": 10.474341, "rate_of_change": -0.4420868700265371, "market_dynamics": 0.094541, "expectation": {"probability": 35.2882, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.0, "high": 172.0, "low": 148.0, "close": 153.0, "volume": 6555800}, "trend_line": 149.3, "activity_lines": {"activity_5": 156.6, "activity_10": 151.472727, "activity_20": 151.438095, "activity_30": 149.305376}, "trend_signal": 1, "fair_value": 121.352564, "relative_strength": -0.289048, "rate_of_change": -0.5550619461701966, "market_dynamics": 0.01811, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.0, "high": 159.0, "low": 151.0, "close": 152.0, "volume": 2581000}, "trend_line": 148.166667, "activity_lines": {"activity_5": 156.0, "activity_10": 152.145455, "activity_20": 151.709524, "activity_30": 149.47957}, "trend_signal": 1, "fair_value": 121.355413, "relative_strength": -5.469281, "rate_of_change": -0.7590977896852121, "market_dynamics": -0.035428, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.0, "high": 160.0, "low": 148.0, "close": 152.0, "volume": 2410700}, "trend_line": 147.466667, "activity_lines": {"activity_5": 154.733333, "activity_10": 152.6, "activity_20": 151.852381, "activity_30": 149.726882}, "trend_signal": 1, "fair_value": 121.377065, "relative_strength": -6.731033, "rate_of_change": -0.47244094381902285, "market_dynamics": -0.291309, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.0, "high": 153.0, "low": 145.0, "close": 145.0, "volume": 1417000}, "trend_line": 147.566667, "activity_lines": {"activity_5": 150.8, "activity_10": 151.8, "activity_20": 151.214286, "activity_30": 149.567742}, "trend_signal": 1, "fair_value": 121.397721, "relative_strength": -12.210849, "rate_of_change": 0.06781193474725669, "market_dynamics": -0.602182, "expectation": {"probability": 39.1417, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.0, "high": 145.0, "low": 136.0, "close": 138.0, "volume": 1506800}, "trend_line": 147.033333, "activity_lines": {"activity_5": 145.533333, "activity_10": 149.6, "activity_20": 149.866667, "activity_30": 148.950538}, "trend_signal": 0, "fair_value": 121.360968, "relative_strength": -17.661312, "rate_of_change": -0.3614190188357351, "market_dynamics": -0.749993, "expectation": {"probability": 37.5968, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.0, "high": 145.0, "low": 138.0, "close": 139.0, "volume": 1378000}, "trend_line": 146.7, "activity_lines": {"activity_5": 142.533333, "activity_10": 147.581818, "activity_20": 148.590476, "activity_30": 148.432258}, "trend_signal": 0, "fair_value": 121.336894, "relative_strength": -21.527418, "rate_of_change": -0.22670573617481032, "market_dynamics": -0.887065, "expectation": {"probability": 35.8604, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.0, "high": 138.0, "low": 128.0, "close": 129.0, "volume": 1455600}, "trend_line": 145.833333, "activity_lines": {"activity_5": 137.133333, "activity_10": 143.854545, "activity_20": 146.447619, "activity_30": 147.290323}, "trend_signal": 0, "fair_value": 121.217379, "relative_strength": -26.757315, "rate_of_change": -0.5907750511247296, "market_dynamics": -1.154439, "expectation": {"probability": 37.6427, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.0, "high": 140.0, "low": 131.0, "close": 138.0, "volume": 1665500}, "trend_line": 145.6, "activity_lines": {"activity_5": 136.266667, "activity_10": 142.0, "activity_20": 145.361905, "activity_30": 146.784946}, "trend_signal": 0, "fair_value": 121.180627, "relative_strength": -24.800824, "rate_of_change": -0.15999977179429614, "market_dynamics": -1.196041, "expectation": {"probability": 35.9001, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.0, "high": 145.0, "low": 130.0, "close": 133.0, "volume": 1665000}, "trend_line": 145.7, "activity_lines": {"activity_5": 134.666667, "activity_10": 139.4, "activity_20": 143.914286, "activity_30": 145.972043}, "trend_signal": 0, "fair_value": 121.105555, "relative_strength": -32.045696, "rate_of_change": 0.06868131868131479, "market_dynamics": -1.20038, "expectation": {"probability": 37.6758, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.0, "high": 136.0, "low": 130.0, "close": 134.0, "volume": 670400}, "trend_line": 145.866667, "activity_lines": {"activity_5": 134.2, "activity_10": 137.472727, "activity_20": 142.738095, "activity_30": 145.217204}, "trend_signal": 0, "fair_value": 121.018091, "relative_strength": -28.88958, "rate_of_change": 0.11439052848319707, "market_dynamics": -1.247781, "expectation": {"probability": 35.0544, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.0, "high": 142.0, "low": 134.0, "close": 139.0, "volume": 979800}, "trend_line": 146.066667, "activity_lines": {"activity_5": 135.666667, "activity_10": 137.054545, "activity_20": 142.185714, "activity_30": 144.774194}, "trend_signal": 0, "fair_value": 120.981481, "relative_strength": -26.242081, "rate_of_change": 0.13711151705412494, "market_dynamics": -1.060865, "expectation": {"probability": 35.9172, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.0, "high": 145.0, "low": 137.0, "close": 138.0, "volume": 1372100}, "trend_line": 146.5, "activity_lines": {"activity_5": 136.8, "activity_10": 136.709091, "activity_20": 141.604762, "activity_30": 144.253763}, "trend_signal": 0, "fair_value": 120.957265, "relative_strength": -23.856707, "rate_of_change": 0.29666795915867966, "market_dynamics": -1.0608, "expectation": {"probability": 38.7571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.0, "high": 148.0, "low": 135.0, "close": 146.0, "volume": 1040200}, "trend_line": 147.1, "activity_lines": {"activity_5": 140.0, "activity_10": 138.072727, "activity_20": 141.795238, "activity_30": 144.221505}, "trend_signal": 0, "fair_value": 120.990598, "relative_strength": -21.91531, "rate_of_change": 0.40955631399317016, "market_dynamics": -0.91955, "expectation": {"probability": 36.7724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.0, "high": 149.0, "low": 136.0, "close": 136.0, "volume": 1066400}, "trend_line": 147.1, "activity_lines": {"activity_5": 139.333333, "activity_10": 137.727273, "activity_20": 141.066667, "activity_30": 143.505376}, "trend_signal": 0, "fair_value": 120.966097, "relative_strength": -27.426858, "rate_of_change": 0.0, "market_dynamics": -0.898833, "expectation": {"probability": 39.5861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.0, "high": 130.0, "low": 121.0, "close": 123.0, "volume": 1797300}, "trend_line": 146.766667, "activity_lines": {"activity_5": 134.133333, "activity_10": 135.181818, "activity_20": 139.109524, "activity_30": 141.950538}, "trend_signal": 0, "fair_value": 120.839459, "relative_strength": -34.165149, "rate_of_change": -0.22660299116246224, "market_dynamics": -1.075112, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.0, "high": 124.0, "low": 113.0, "close": 115.0, "volume": 1184800}, "trend_line": 145.366667, "activity_lines": {"activity_5": 127.0, "activity_10": 131.454545, "activity_20": 136.461905, "activity_30": 139.901075}, "trend_signal": 0, "fair_value": 120.717949, "relative_strength": -36.111038, "rate_of_change": -0.9538950693756679, "market_dynamics": -1.229446, "expectation": {"probability": 37.4218, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.0, "high": 120.0, "low": 113.0, "close": 115.0, "volume": 2237400}, "trend_line": 143.5, "activity_lines": {"activity_5": 121.466667, "activity_10": 128.163636, "activity_20": 133.957143, "activity_30": 137.941935}, "trend_signal": 0, "fair_value": 120.602564, "relative_strength": -37.008374, "rate_of_change": -1.2841093756383688, "market_dynamics": -1.454509, "expectation": {"probability": 36.8128, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.0, "high": 119.0, "low": 115.0, "close": 116.0, "volume": 443500}, "trend_line": 141.966667, "activity_lines": {"activity_5": 117.8, "activity_10": 125.309091, "activity_20": 131.67619, "activity_30": 136.167742}, "trend_signal": 0, "fair_value": 120.50641, "relative_strength": -35.352292, "rate_of_change": -1.0685247386759573, "market_dynamics": -1.554226, "expectation": {"probability": 37.375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.0, "high": 127.0, "low": 117.0, "close": 125.0, "volume": 1360600}, "trend_line": 140.466667, "activity_lines": {"activity_5": 119.133333, "activity_10": 124.490909, "activity_20": 130.4, "activity_30": 135.073118}, "trend_signal": 0, "fair_value": 120.461538, "relative_strength": -32.168511, "rate_of_change": -1.0565860505832683, "market_dynamics": -1.366279, "expectation": {"probability": 36.7708, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.0, "high": 132.0, "low": 122.0, "close": 130.0, "volume": 1227800}, "trend_line": 139.3, "activity_lines": {"activity_5": 122.866667, "activity_10": 124.727273, "activity_20": 129.766667, "activity_30": 134.397849}, "trend_signal": 0, "fair_value": 120.448718, "relative_strength": -31.600333, "rate_of_change": -0.830565019386407, "market_dynamics": -1.072278, "expectation": {"probability": 37.643, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.0, "high": 132.0, "low": 122.0, "close": 129.0, "volume": 1047700}, "trend_line": 138.5, "activity_lines": {"activity_5": 125.8, "activity_10": 124.854545, "activity_20": 129.214286, "activity_30": 133.733333}, "trend_signal": 0, "fair_value": 120.410256, "relative_strength": -30.742396, "rate_of_change": -0.5743000717875171, "market_dynamics": -0.728962, "expectation": {"probability": 39.3426, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.0, "high": 128.0, "low": 120.0, "close": 123.0, "volume": 609500}, "trend_line": 137.933333, "activity_lines": {"activity_5": 125.8, "activity_10": 124.072727, "activity_20": 128.204762, "activity_30": 132.733333}, "trend_signal": 0, "fair_value": 120.365385, "relative_strength": -32.405761, "rate_of_change": -0.40914584837544793, "market_dynamics": -0.47635, "expectation": {"probability": 39.1896, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.0, "high": 125.0, "low": 115.0, "close": 117.0, "volume": 1078200}, "trend_line": 136.733333, "activity_lines": {"activity_5": 123.266667, "activity_10": 122.472727, "activity_20": 126.761905, "activity_30": 131.382796}, "trend_signal": 0, "fair_value": 120.275641, "relative_strength": -35.927847, "rate_of_change": -0.8699855023441049, "market_dynamics": -0.45452, "expectation": {"probability": 37.1698, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.0, "high": 124.0, "low": 117.0, "close": 118.0, "volume": 880700}, "trend_line": 136.066667, "activity_lines": {"activity_5": 121.0, "activity_10": 121.581818, "activity_20": 125.580952, "activity_30": 130.174194}, "trend_signal": 0, "fair_value": 120.185897, "relative_strength": -37.474013, "rate_of_change": -0.4875665540896252, "market_dynamics": -0.509639, "expectation": {"probability": 36.6558, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.0, "high": 130.0, "low": 115.0, "close": 117.0, "volume": 3195900}, "trend_line": 135.366667, "activity_lines": {"activity_5": 118.866667, "activity_10": 120.836364, "activity_20": 124.433333, "activity_30": 128.944086}, "trend_signal": 0, "fair_value": 120.083333, "relative_strength": -36.998797, "rate_of_change": -0.5144536979067685, "market_dynamics": -0.593533, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.0, "high": 115.0, "low": 107.0, "close": 113.0, "volume": 2142800}, "trend_line": 134.3, "activity_lines": {"activity_5": 116.266667, "activity_10": 119.472727, "activity_20": 123.004762, "activity_30": 127.501075}, "trend_signal": 0, "fair_value": 119.923077, "relative_strength": -40.581052, "rate_of_change": -0.7879834996602194, "market_dynamics": -0.624328, "expectation": {"probability": 35.6246, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.0, "high": 113.0, "low": 104.0, "close": 112.0, "volume": 1963900}, "trend_line": 133.3, "activity_lines": {"activity_5": 114.4, "activity_10": 117.963636, "activity_20": 121.604762, "activity_30": 126.062366}, "trend_signal": 0, "fair_value": 119.74359, "relative_strength": -36.875572, "rate_of_change": -0.7446016381236038, "market_dynamics": -0.654751, "expectation": {"probability": 34.754, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.0, "high": 116.0, "low": 108.0, "close": 112.0, "volume": 1007600}, "trend_line": 132.133333, "activity_lines": {"activity_5": 113.266667, "activity_10": 116.509091, "activity_20": 120.285714, "activity_30": 124.688172}, "trend_signal": 0, "fair_value": 119.647436, "relative_strength": -33.990833, "rate_of_change": -0.8752190547637045, "market_dynamics": -0.724445, "expectation": {"probability": 34.0901, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.0, "high": 113.0, "low": 109.0, "close": 109.0, "volume": 695300}, "trend_line": 130.433333, "activity_lines": {"activity_5": 111.466667, "activity_10": 114.581818, "activity_20": 118.804762, "activity_30": 123.195699}, "trend_signal": 0, "fair_value": 119.538462, "relative_strength": -34.391729, "rate_of_change": -1.2865792161618965, "market_dynamics": -0.808903, "expectation": {"probability": 34.4892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.0, "high": 112.0, "low": 104.0, "close": 112.0, "volume": 890900}, "trend_line": 128.6, "activity_lines": {"activity_5": 111.266667, "activity_10": 113.490909, "activity_20": 117.72381, "activity_30": 122.006452}, "trend_signal": 0, "fair_value": 119.442308, "relative_strength": -31.825274, "rate_of_change": -1.405570921046701, "market_dynamics": -0.710048, "expectation": {"probability": 33.961, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.0, "high": 114.0, "low": 107.0, "close": 110.0, "volume": 763200}, "trend_line": 127.166667, "activity_lines": {"activity_5": 110.733333, "activity_10": 112.363636, "activity_20": 116.557143, "activity_30": 120.806452}, "trend_signal": 0, "fair_value": 119.339744, "relative_strength": -31.97254, "rate_of_change": -1.1145668740279864, "market_dynamics": -0.646286, "expectation": {"probability": 34.6932, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.0, "high": 115.0, "low": 109.0, "close": 110.0, "volume": 771300}, "trend_line": 125.766667, "activity_lines": {"activity_5": 110.4, "activity_10": 111.581818, "activity_20": 115.528571, "activity_30": 119.698925}, "trend_signal": 0, "fair_value": 119.237179, "relative_strength": -35.739641, "rate_of_change": -1.100917428306905, "market_dynamics": -0.613056, "expectation": {"probability": 34.0862, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.0, "high": 113.0, "low": 109.0, "close": 111.0, "volume": 556800}, "trend_line": 124.4, "activity_lines": {"activity_5": 110.533333, "activity_10": 111.218182, "activity_20": 114.728571, "activity_30": 118.746237}, "trend_signal": 0, "fair_value": 119.147436, "relative_strength": -36.086879, "rate_of_change": -1.0866686957681662, "market_dynamics": -0.679507, "expectation": {"probability": 34.6926, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.0, "high": 114.0, "low": 109.0, "close": 109.0, "volume": 615300}, "trend_line": 123.2, "activity_lines": {"activity_5": 110.066667, "activity_10": 110.6, "activity_20": 113.904762, "activity_30": 117.752688}, "trend_signal": 0, "fair_value": 119.038462, "relative_strength": -37.86792, "rate_of_change": -0.964630225080388, "market_dynamics": -0.927967, "expectation": {"probability": 34.5375, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.0, "high": 111.0, "low": 106.0, "close": 108.0, "volume": 456300}, "trend_line": 122.2, "activity_lines": {"activity_5": 109.266667, "activity_10": 109.963636, "activity_20": 113.114286, "activity_30": 116.772043}, "trend_signal": 0, "fair_value": 118.923077, "relative_strength": -37.549012, "rate_of_change": -0.8116883116883116, "market_dynamics": -1.096289, "expectation": {"probability": 34.5375, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.0, "high": 109.0, "low": 107.0, "close": 107.0, "volume": 168200}, "trend_line": 121.133333, "activity_lines": {"activity_5": 108.4, "activity_10": 109.309091, "activity_20": 112.3, "activity_30": 115.791398}, "trend_signal": 0, "fair_value": 118.801282, "relative_strength": -40.529137, "rate_of_change": -0.8728862520458344, "market_dynamics": -1.183817, "expectation": {"probability": 34.4838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.0, "high": 108.0, "low": 95.0, "close": 96.0, "volume": 810100}, "trend_line": 120.033333, "activity_lines": {"activity_5": 104.066667, "activity_10": 106.763636, "activity_20": 110.47619, "activity_30": 114.169892}, "trend_signal": 0, "fair_value": 118.634615, "relative_strength": -44.784372, "rate_of_change": -0.9080902611670022, "market_dynamics": -1.250597, "expectation": {"probability": 34.4838, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.0, "high": 104.0, "low": 95.0, "close": 100.0, "volume": 885200}, "trend_line": 118.766667, "activity_lines": {"activity_5": 102.0, "activity_10": 105.236364, "activity_20": 109.12381, "activity_30": 112.877419}, "trend_signal": 0, "fair_value": 118.5, "relative_strength": -43.215485, "rate_of_change": -1.0552618746327747, "market_dynamics": -1.229884, "expectation": {"probability": 34.6926, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 101.0, "low": 98.0, "close": 99.0, "volume": 906700}, "trend_line": 117.633333, "activity_lines": {"activity_5": 100.333333, "activity_10": 103.745455, "activity_20": 107.752381, "activity_30": 111.602151}, "trend_signal": 0, "fair_value": 118.365385, "relative_strength": -45.175829, "rate_of_change": -0.9542525934486358, "market_dynamics": -1.200929, "expectation": {"probability": 35.4478, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9143afbb-5de2-40f2-8516-499182fc5000/", "share_image": "https://sharemaestro.com/terminal/9143afbb-5de2-40f2-8516-499182fc5000/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}