{"ticker": {"uuid": "91443296-195d-4cd7-9d12-0af62abebc21", "symbol": "VGUS", "name": "Vanguard UltraShort Treasury ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VGUS rose 0.74%, moving from 75.03 to 75.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.99 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 95.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "75.58"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 95.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.99"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 75.52, "high": 75.59, "low": 75.52, "close": 75.585, "volume": 670893}, "trend_line": 74.992568, "activity_lines": {"activity_5": 75.510313, "activity_10": 75.427706, "activity_20": 75.301348, "activity_30": 75.17948}, "trend_signal": 1, "fair_value": 73.819161, "relative_strength": -8.987331, "rate_of_change": 0.055958170970348844, "market_dynamics": 0.491376, "expectation": {"probability": 95.4509, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 71.688552, "high": 71.851002, "low": 71.688552, "close": 71.733847, "volume": 189199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.733847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.898782, "high": 71.965291, "low": 71.736331, "close": 71.812779, "volume": 555705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.773313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.889226, "high": 71.889226, "low": 71.812779, "close": 71.874892, "volume": 390367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.807173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.889226, "high": 71.946562, "low": 71.87967, "close": 71.932228, "volume": 287208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.838437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.946562, "high": 72.003897, "low": 71.937006, "close": 71.994341, "volume": 169961}, "trend_line": null, "activity_lines": {"activity_5": 71.912313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.869617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.013453, "high": 72.061233, "low": 71.946562, "close": 72.061233, "volume": 258862}, "trend_line": null, "activity_lines": {"activity_5": 71.976185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.901553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.051677, "high": 72.128124, "low": 72.042121, "close": 72.109012, "volume": 270865}, "trend_line": null, "activity_lines": {"activity_5": 72.034158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.93119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.118568, "high": 72.34482, "low": 72.105109, "close": 72.18661, "volume": 416815}, "trend_line": null, "activity_lines": {"activity_5": 72.098247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.963118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.181816, "high": 72.248935, "low": 72.162735, "close": 72.239347, "volume": 415447}, "trend_line": null, "activity_lines": {"activity_5": 72.159135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.99381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.22017, "high": 72.321712, "low": 72.208089, "close": 72.296878, "volume": 359617}, "trend_line": null, "activity_lines": {"activity_5": 72.218724, "activity_10": 72.116927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.024117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.277701, "high": 72.368791, "low": 72.275687, "close": 72.368791, "volume": 253354}, "trend_line": null, "activity_lines": {"activity_5": 72.282116, "activity_10": 72.179595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.055451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.363997, "high": 72.421527, "low": 72.325643, "close": 72.385789, "volume": 453583}, "trend_line": null, "activity_lines": {"activity_5": 72.33067, "activity_10": 72.233809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.082979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.380981, "high": 72.494149, "low": 72.246373, "close": 72.47713, "volume": 315162}, "trend_line": null, "activity_lines": {"activity_5": 72.391219, "activity_10": 72.294212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.113298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.438671, "high": 72.514629, "low": 72.429056, "close": 72.49636, "volume": 268486}, "trend_line": null, "activity_lines": {"activity_5": 72.43881, "activity_10": 72.347162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.14066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.486745, "high": 72.582894, "low": 72.47713, "close": 72.55405, "volume": 391539}, "trend_line": null, "activity_lines": {"activity_5": 72.488497, "activity_10": 72.400344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.168219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.563665, "high": 72.630969, "low": 72.544435, "close": 72.592509, "volume": 236763}, "trend_line": null, "activity_lines": {"activity_5": 72.533858, "activity_10": 72.450342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.194737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.60517, "high": 72.663046, "low": 72.595524, "close": 72.648577, "volume": 390571}, "trend_line": null, "activity_lines": {"activity_5": 72.582995, "activity_10": 72.500875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.221434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.6534, "high": 72.720921, "low": 72.648577, "close": 72.720921, "volume": 241932}, "trend_line": null, "activity_lines": {"activity_5": 72.638727, "activity_10": 72.55475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.249183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.720921, "high": 72.788443, "low": 72.711276, "close": 72.778797, "volume": 845520}, "trend_line": null, "activity_lines": {"activity_5": 72.697498, "activity_10": 72.609434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.277057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.788443, "high": 72.855965, "low": 72.778797, "close": 72.841496, "volume": 478862}, "trend_line": null, "activity_lines": {"activity_5": 72.75834, "activity_10": 72.66571, "activity_20": 72.484234, "activity_30": null}, "trend_signal": 0, "fair_value": 72.305279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.827027, "high": 72.919436, "low": 72.8227, "close": 72.890415, "volume": 791621}, "trend_line": null, "activity_lines": {"activity_5": 72.816325, "activity_10": 72.720978, "activity_20": 72.539962, "activity_30": null}, "trend_signal": 0, "fair_value": 72.333143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.900089, "high": 72.938783, "low": 72.880741, "close": 72.933946, "volume": 560371}, "trend_line": null, "activity_lines": {"activity_5": 72.86896, "activity_10": 72.774676, "activity_20": 72.594327, "activity_30": null}, "trend_signal": 0, "fair_value": 72.360452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.95813, "high": 73.006498, "low": 72.93888, "close": 73.001661, "volume": 544310}, "trend_line": null, "activity_lines": {"activity_5": 72.925142, "activity_10": 72.83072, "activity_20": 72.649803, "activity_30": null}, "trend_signal": 0, "fair_value": 72.388331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.016172, "high": 73.054866, "low": 72.996824, "close": 73.050029, "volume": 323406}, "trend_line": null, "activity_lines": {"activity_5": 72.97873, "activity_10": 72.886021, "activity_20": 72.704519, "activity_30": null}, "trend_signal": 0, "fair_value": 72.415902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.054866, "high": 73.156454, "low": 73.035519, "close": 73.151602, "volume": 387855}, "trend_line": null, "activity_lines": {"activity_5": 73.048094, "activity_10": 72.949723, "activity_20": 72.763587, "activity_30": null}, "trend_signal": 0, "fair_value": 72.44533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.146749, "high": 73.204979, "low": 73.146749, "close": 73.200127, "volume": 399267}, "trend_line": null, "activity_lines": {"activity_5": 73.11296, "activity_10": 73.011383, "activity_20": 72.821765, "activity_30": null}, "trend_signal": 0, "fair_value": 72.47436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.195274, "high": 73.271847, "low": 73.195274, "close": 73.258357, "volume": 473284}, "trend_line": null, "activity_lines": {"activity_5": 73.176588, "activity_10": 73.072583, "activity_20": 72.880065, "activity_30": null}, "trend_signal": 0, "fair_value": 72.503397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.253504, "high": 73.389375, "low": 73.253504, "close": 73.331145, "volume": 591071}, "trend_line": null, "activity_lines": {"activity_5": 73.242851, "activity_10": 73.135931, "activity_20": 72.939825, "activity_30": null}, "trend_signal": 0, "fair_value": 72.53296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.34085, "high": 73.441394, "low": 73.311735, "close": 73.394227, "volume": 598368}, "trend_line": null, "activity_lines": {"activity_5": 73.308176, "activity_10": 73.199652, "activity_20": 73.000142, "activity_30": null}, "trend_signal": 0, "fair_value": 72.562658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 4.363128, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.418827, "high": 73.477242, "low": 73.400913, "close": 73.472374, "volume": 834372}, "trend_line": 72.592982, "activity_lines": {"activity_5": 73.376604, "activity_10": 73.266393, "activity_20": 73.062402, "activity_30": 72.871007}, "trend_signal": 1, "fair_value": 72.592982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.760617, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.486978, "high": 73.613448, "low": 73.477242, "close": 73.594074, "volume": 459046}, "trend_line": 72.65499, "activity_lines": {"activity_5": 73.464213, "activity_10": 73.34379, "activity_20": 73.130656, "activity_30": 72.935594}, "trend_signal": 1, "fair_value": 72.625276, "relative_strength": null, "rate_of_change": 0.0854187254630091, "market_dynamics": 5.343064, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.993248, "high": 73.993248, "low": 73.525922, "close": 73.589206, "volume": 392683}, "trend_line": 72.714204, "activity_lines": {"activity_5": 73.523936, "activity_10": 73.407509, "activity_20": 73.19261, "activity_30": 72.995866}, "trend_signal": 1, "fair_value": 72.655398, "relative_strength": null, "rate_of_change": 0.0815002520817871, "market_dynamics": 4.988701, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.623282, "high": 73.670404, "low": 73.584338, "close": 73.637886, "volume": 435048}, "trend_line": 72.772971, "activity_lines": {"activity_5": 73.57783, "activity_10": 73.468165, "activity_20": 73.253471, "activity_30": 73.055458}, "trend_signal": 1, "fair_value": 72.685171, "relative_strength": null, "rate_of_change": 0.08081914779676763, "market_dynamics": 4.728086, "expectation": {"probability": 93.2462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.671962, "high": 73.703031, "low": 73.633018, "close": 73.698147, "volume": 601597}, "trend_line": 72.831835, "activity_lines": {"activity_5": 73.631361, "activity_10": 73.528209, "activity_20": 73.314543, "activity_30": 73.115147}, "trend_signal": 1, "fair_value": 72.714964, "relative_strength": null, "rate_of_change": 0.08088717444282961, "market_dynamics": 4.51758, "expectation": {"probability": 93.6082, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.722565, "high": 73.771401, "low": 73.703031, "close": 73.766518, "volume": 389363}, "trend_line": 72.890907, "activity_lines": {"activity_5": 73.687421, "activity_10": 73.588901, "activity_20": 73.376404, "activity_30": 73.175449}, "trend_signal": 1, "fair_value": 72.745009, "relative_strength": null, "rate_of_change": 0.08110738937169504, "market_dynamics": 4.545015, "expectation": {"probability": 93.9922, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.732333, "high": 73.839771, "low": 73.719147, "close": 73.830004, "volume": 401769}, "trend_line": 72.949866, "activity_lines": {"activity_5": 73.745034, "activity_10": 73.649955, "activity_20": 73.438538, "activity_30": 73.236036}, "trend_signal": 1, "fair_value": 72.775147, "relative_strength": null, "rate_of_change": 0.08088663240258698, "market_dynamics": 4.682206, "expectation": {"probability": 94.3327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.859306, "high": 73.908142, "low": 73.800703, "close": 73.864189, "volume": 391631}, "trend_line": 73.008372, "activity_lines": {"activity_5": 73.798313, "activity_10": 73.705772, "activity_20": 73.498035, "activity_30": 73.295025}, "trend_signal": 1, "fair_value": 72.804581, "relative_strength": null, "rate_of_change": 0.08020028439804697, "market_dynamics": 4.754321, "expectation": {"probability": 94.6367, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.908142, "high": 73.927676, "low": 73.859306, "close": 73.903258, "volume": 494074}, "trend_line": 73.065594, "activity_lines": {"activity_5": 73.846283, "activity_10": 73.757678, "activity_20": 73.555463, "activity_30": 73.352759}, "trend_signal": 1, "fair_value": 72.833493, "relative_strength": null, "rate_of_change": 0.07837731267314124, "market_dynamics": 4.650889, "expectation": {"probability": 94.9097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.957168, "high": 73.986563, "low": 73.917975, "close": 73.976765, "volume": 454686}, "trend_line": 73.123508, "activity_lines": {"activity_5": 73.901063, "activity_10": 73.812546, "activity_20": 73.614263, "activity_30": 73.411545}, "trend_signal": 1, "fair_value": 72.862808, "relative_strength": null, "rate_of_change": 0.07926302494714091, "market_dynamics": 4.502576, "expectation": {"probability": 95.1563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.035554, "high": 74.035554, "low": 73.948938, "close": 74.020857, "volume": 378021}, "trend_line": 73.180974, "activity_lines": {"activity_5": 73.951967, "activity_10": 73.86484, "activity_20": 73.671556, "activity_30": 73.469438}, "trend_signal": 1, "fair_value": 72.891759, "relative_strength": null, "rate_of_change": 0.0785875863614272, "market_dynamics": 4.084588, "expectation": {"probability": 95.38, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.094344, "high": 74.099831, "low": 73.996361, "close": 74.079646, "volume": 516782}, "trend_line": 73.238002, "activity_lines": {"activity_5": 74.005511, "activity_10": 73.91785, "activity_20": 73.728833, "activity_30": 73.527417}, "trend_signal": 1, "fair_value": 72.920732, "relative_strength": null, "rate_of_change": 0.07792735855085546, "market_dynamics": 3.704723, "expectation": {"probability": 95.584, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.094344, "high": 74.133537, "low": 74.074747, "close": 74.119721, "volume": 344381}, "trend_line": 73.2958, "activity_lines": {"activity_5": 74.05577, "activity_10": 73.969318, "activity_20": 73.784264, "activity_30": 73.584302}, "trend_signal": 1, "fair_value": 72.94928, "relative_strength": null, "rate_of_change": 0.07891804585276009, "market_dynamics": 3.236329, "expectation": {"probability": 95.7708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.13622, "high": 74.205019, "low": 74.13622, "close": 74.195191, "volume": 478972}, "trend_line": 73.353069, "activity_lines": {"activity_5": 74.11415, "activity_10": 74.024862, "activity_20": 73.841235, "activity_30": 73.642327}, "trend_signal": 1, "fair_value": 72.978254, "relative_strength": null, "rate_of_change": 0.07813408135255379, "market_dynamics": 2.910638, "expectation": {"probability": 95.9424, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.195191, "high": 74.283647, "low": 74.195191, "close": 74.268315, "volume": 490231}, "trend_line": 73.412134, "activity_lines": {"activity_5": 74.177443, "activity_10": 74.083568, "activity_20": 73.899488, "activity_30": 73.701376}, "trend_signal": 1, "fair_value": 73.007574, "relative_strength": null, "rate_of_change": 0.08052151164934858, "market_dynamics": 2.831041, "expectation": {"probability": 96.1006, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.26399, "high": 74.336631, "low": 74.26399, "close": 74.326772, "volume": 443700}, "trend_line": 73.471224, "activity_lines": {"activity_5": 74.240785, "activity_10": 74.142536, "activity_20": 73.957506, "activity_30": 73.760384}, "trend_signal": 1, "fair_value": 73.036889, "relative_strength": null, "rate_of_change": 0.080490780992706, "market_dynamics": 3.077905, "expectation": {"probability": 96.247, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.336631, "high": 74.376067, "low": 74.326772, "close": 74.376067, "volume": 457681}, "trend_line": 73.530676, "activity_lines": {"activity_5": 74.300165, "activity_10": 74.200281, "activity_20": 74.014623, "activity_30": 73.818761}, "trend_signal": 1, "fair_value": 73.066002, "relative_strength": null, "rate_of_change": 0.08091875534834314, "market_dynamics": 3.539642, "expectation": {"probability": 96.3827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.385926, "high": 74.435221, "low": 74.366208, "close": 74.415503, "volume": 650126}, "trend_line": 73.589574, "activity_lines": {"activity_5": 74.352928, "activity_10": 74.255267, "activity_20": 74.069896, "activity_30": 73.875847}, "trend_signal": 1, "fair_value": 73.094715, "relative_strength": null, "rate_of_change": 0.08009990279431026, "market_dynamics": 4.058929, "expectation": {"probability": 96.509, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.425362, "high": 74.484515, "low": 74.425362, "close": 74.474656, "volume": 824934}, "trend_line": 73.648032, "activity_lines": {"activity_5": 74.40569, "activity_10": 74.310985, "activity_20": 74.125292, "activity_30": 73.932949}, "trend_signal": 1, "fair_value": 73.123463, "relative_strength": null, "rate_of_change": 0.07943788341538935, "market_dynamics": 4.614565, "expectation": {"probability": 96.6268, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.464798, "high": 74.6324, "low": 74.464798, "close": 74.519022, "volume": 789215}, "trend_line": 73.706039, "activity_lines": {"activity_5": 74.45461, "activity_10": 74.36438, "activity_20": 74.179469, "activity_30": 73.989142}, "trend_signal": 1, "fair_value": 73.151944, "relative_strength": null, "rate_of_change": 0.07876245763091602, "market_dynamics": 4.954148, "expectation": {"probability": 96.7368, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.523951, "high": 74.563387, "low": 74.514092, "close": 74.558458, "volume": 637384}, "trend_line": 73.763271, "activity_lines": {"activity_5": 74.499961, "activity_10": 74.415086, "activity_20": 74.232045, "activity_30": 74.044137}, "trend_signal": 1, "fair_value": 73.180075, "relative_strength": null, "rate_of_change": 0.07764899698381439, "market_dynamics": 5.199581, "expectation": {"probability": 96.84, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.583105, "high": 74.612682, "low": 74.558458, "close": 74.612682, "volume": 700061}, "trend_line": 73.82068, "activity_lines": {"activity_5": 74.547942, "activity_10": 74.465876, "activity_20": 74.284613, "activity_30": 74.098937}, "trend_signal": 1, "fair_value": 73.208165, "relative_strength": null, "rate_of_change": 0.0778287069183696, "market_dynamics": 5.337026, "expectation": {"probability": 96.9368, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.616301, "high": 74.67563, "low": 74.616301, "close": 74.660798, "volume": 753388}, "trend_line": 73.878242, "activity_lines": {"activity_5": 74.596186, "activity_10": 74.515723, "activity_20": 74.336914, "activity_30": 74.153139}, "trend_signal": 1, "fair_value": 73.2361, "relative_strength": -7.695231, "rate_of_change": 0.07797543994447673, "market_dynamics": 5.368491, "expectation": {"probability": 95.3153, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.685518, "high": 74.734959, "low": 74.665742, "close": 74.730015, "volume": 1104467}, "trend_line": 73.935854, "activity_lines": {"activity_5": 74.65115, "activity_10": 74.568318, "activity_20": 74.390704, "activity_30": 74.208092}, "trend_signal": 1, "fair_value": 73.264287, "relative_strength": -6.28987, "rate_of_change": 0.0779823645505885, "market_dynamics": 5.336301, "expectation": {"probability": 95.525, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.725071, "high": 74.764624, "low": 74.725071, "close": 74.764624, "volume": 1185976}, "trend_line": 73.993007, "activity_lines": {"activity_5": 74.700626, "activity_10": 74.617481, "activity_20": 74.442589, "activity_30": 74.261561}, "trend_signal": 1, "fair_value": 73.292071, "relative_strength": -7.113539, "rate_of_change": 0.07730079103434656, "market_dynamics": 5.357397, "expectation": {"probability": 95.7516, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.7844, "high": 74.823953, "low": 74.764624, "close": 74.814065, "volume": 1013815}, "trend_line": 74.048422, "activity_lines": {"activity_5": 74.75021, "activity_10": 74.666609, "activity_20": 74.494104, "activity_30": 74.314532}, "trend_signal": 1, "fair_value": 73.319744, "relative_strength": -6.561856, "rate_of_change": 0.07489221244920677, "market_dynamics": 5.233912, "expectation": {"probability": 95.9565, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.806104, "high": 74.865584, "low": 74.806104, "close": 74.85567, "volume": 1344059}, "trend_line": 74.103607, "activity_lines": {"activity_5": 74.796621, "activity_10": 74.714442, "activity_20": 74.544594, "activity_30": 74.366613}, "trend_signal": 1, "fair_value": 73.347171, "relative_strength": -5.027181, "rate_of_change": 0.07452555842445162, "market_dynamics": 4.964671, "expectation": {"probability": 96.1424, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.865584, "high": 74.905237, "low": 74.85567, "close": 74.890367, "volume": 1323567}, "trend_line": 74.158007, "activity_lines": {"activity_5": 74.838398, "activity_10": 74.759863, "activity_20": 74.593504, "activity_30": 74.417371}, "trend_signal": 1, "fair_value": 73.374245, "relative_strength": -3.669825, "rate_of_change": 0.0734107315450935, "market_dynamics": 4.446293, "expectation": {"probability": 96.3121, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.895324, "high": 74.934977, "low": 74.895324, "close": 74.934977, "volume": 1261891}, "trend_line": 74.211468, "activity_lines": {"activity_5": 74.879741, "activity_10": 74.804762, "activity_20": 74.641775, "activity_30": 74.467499}, "trend_signal": 1, "fair_value": 73.401154, "relative_strength": -1.364687, "rate_of_change": 0.072090664464592, "market_dynamics": 3.873965, "expectation": {"probability": 96.4674, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.925064, "high": 74.984544, "low": 74.925064, "close": 74.979587, "volume": 1709296}, "trend_line": 74.264314, "activity_lines": {"activity_5": 74.92229, "activity_10": 74.849401, "activity_20": 74.689383, "activity_30": 74.517055}, "trend_signal": 1, "fair_value": 73.427907, "relative_strength": 2.30394, "rate_of_change": 0.07121001837613884, "market_dynamics": 3.474003, "expectation": {"probability": 96.4722, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.994457, "high": 75.041646, "low": 74.984544, "close": 75.036675, "volume": 991627}, "trend_line": 74.316457, "activity_lines": {"activity_5": 74.969537, "activity_10": 74.896047, "activity_20": 74.737652, "activity_30": 74.566884}, "trend_signal": 1, "fair_value": 73.45472, "relative_strength": -0.904661, "rate_of_change": 0.07021272693638689, "market_dynamics": 3.159018, "expectation": {"probability": 96.7419, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.051588, "high": 75.101297, "low": 75.041646, "close": 75.096326, "volume": 1180420}, "trend_line": 74.366532, "activity_lines": {"activity_5": 75.021827, "activity_10": 74.944843, "activity_20": 74.786765, "activity_30": 74.617198}, "trend_signal": 1, "fair_value": 73.481631, "relative_strength": -4.537596, "rate_of_change": 0.06738076870377008, "market_dynamics": 3.199157, "expectation": {"probability": 96.8447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.111239, "high": 75.170891, "low": 75.101297, "close": 75.16592, "volume": 861028}, "trend_line": 74.419089, "activity_lines": {"activity_5": 75.081272, "activity_10": 74.9975, "activity_20": 74.837664, "activity_30": 74.668772}, "trend_signal": 1, "fair_value": 73.508797, "relative_strength": -9.366447, "rate_of_change": 0.07067292044759203, "market_dynamics": 3.401926, "expectation": {"probability": 96.9591, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.160949, "high": 75.210658, "low": 75.151007, "close": 75.205687, "volume": 764254}, "trend_line": 74.471349, "activity_lines": {"activity_5": 75.135602, "activity_10": 75.048202, "activity_20": 74.887369, "activity_30": 74.71952}, "trend_signal": 1, "fair_value": 73.535732, "relative_strength": -10.730227, "rate_of_change": 0.07022391795202435, "market_dynamics": 3.639284, "expectation": {"probability": 97.0655, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.991554, "high": 75.037876, "low": 74.981641, "close": 75.027935, "volume": 626992}, "trend_line": 74.515676, "activity_lines": {"activity_5": 75.112634, "activity_10": 75.057938, "activity_20": 74.915334, "activity_30": 74.755429}, "trend_signal": 1, "fair_value": 73.559048, "relative_strength": -11.798918, "rate_of_change": 0.059522219746543814, "market_dynamics": 2.878978, "expectation": {"probability": 97.1925, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.047817, "high": 75.097525, "low": 75.037876, "close": 75.092554, "volume": 708449}, "trend_line": 74.559877, "activity_lines": {"activity_5": 75.107982, "activity_10": 75.074635, "activity_20": 74.945835, "activity_30": 74.792647}, "trend_signal": 1, "fair_value": 73.58264, "relative_strength": -15.7669, "rate_of_change": 0.059317719938555, "market_dynamics": 2.00608, "expectation": {"probability": 93.9873, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.097525, "high": 75.13729, "low": 75.087583, "close": 75.13232, "volume": 798838}, "trend_line": 74.603287, "activity_lines": {"activity_5": 75.112861, "activity_10": 75.093498, "activity_20": 74.976477, "activity_30": 74.829579}, "trend_signal": 1, "fair_value": 73.60612, "relative_strength": -15.011452, "rate_of_change": 0.058221662570600005, "market_dynamics": 1.033065, "expectation": {"probability": 94.1478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.147232, "high": 75.256587, "low": 75.13729, "close": 75.226763, "volume": 955734}, "trend_line": 74.648707, "activity_lines": {"activity_5": 75.146821, "activity_10": 75.124503, "activity_20": 75.012512, "activity_30": 74.869803}, "trend_signal": 1, "fair_value": 73.630309, "relative_strength": -15.427982, "rate_of_change": 0.06088203593496776, "market_dynamics": 0.061239, "expectation": {"probability": 94.3284, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.196939, "high": 75.236704, "low": 75.196939, "close": 75.231734, "volume": 593404}, "trend_line": 74.692989, "activity_lines": {"activity_5": 75.178382, "activity_10": 75.150296, "activity_20": 75.045158, "activity_30": 74.907418}, "trend_signal": 1, "fair_value": 73.653859, "relative_strength": -17.308353, "rate_of_change": 0.0593205184384446, "market_dynamics": 0.066926, "expectation": {"probability": 94.4981, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.270082, "high": 75.290024, "low": 75.236879, "close": 75.285038, "volume": 808066}, "trend_line": 74.736598, "activity_lines": {"activity_5": 75.225974, "activity_10": 75.180385, "activity_20": 75.079275, "activity_30": 74.945614}, "trend_signal": 1, "fair_value": 73.677499, "relative_strength": -12.928513, "rate_of_change": 0.05838432841401429, "market_dynamics": 0.106973, "expectation": {"probability": 94.6579, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.280053, "high": 75.329907, "low": 75.270082, "close": 75.324922, "volume": 606161}, "trend_line": 74.780067, "activity_lines": {"activity_5": 75.269721, "activity_10": 75.212171, "activity_20": 75.113543, "activity_30": 74.983571}, "trend_signal": 1, "fair_value": 73.701034, "relative_strength": -14.390936, "rate_of_change": 0.058162936450494786, "market_dynamics": 0.127228, "expectation": {"probability": 94.8087, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.329907, "high": 75.369791, "low": 75.329907, "close": 75.354834, "volume": 673544}, "trend_line": 74.822573, "activity_lines": {"activity_5": 75.307947, "activity_10": 75.244156, "activity_20": 75.14701, "activity_30": 75.020652}, "trend_signal": 1, "fair_value": 73.724327, "relative_strength": -16.098187, "rate_of_change": 0.05684135051657956, "market_dynamics": 0.086492, "expectation": {"probability": 94.9513, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.349849, "high": 75.429616, "low": 75.349849, "close": 75.42463, "volume": 858589}, "trend_line": 74.86607, "activity_lines": {"activity_5": 75.354604, "activity_10": 75.28413, "activity_20": 75.18359, "activity_30": 75.059495}, "trend_signal": 1, "fair_value": 73.747942, "relative_strength": -11.69157, "rate_of_change": 0.05813352609511023, "market_dynamics": 0.193677, "expectation": {"probability": 95.0862, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.419645, "high": 75.49, "low": 75.419645, "close": 75.4752, "volume": 710703}, "trend_line": 74.908737, "activity_lines": {"activity_5": 75.404927, "activity_10": 75.328595, "activity_20": 75.221348, "activity_30": 75.098793}, "trend_signal": 1, "fair_value": 73.771603, "relative_strength": -12.027877, "rate_of_change": 0.05699110424790385, "market_dynamics": 0.256448, "expectation": {"probability": 95.2141, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.48, "high": 75.53, "low": 75.48, "close": 75.525, "volume": 569443}, "trend_line": 74.950627, "activity_lines": {"activity_5": 75.455619, "activity_10": 75.377215, "activity_20": 75.260302, "activity_30": 75.138552}, "trend_signal": 1, "fair_value": 73.795298, "relative_strength": -13.148002, "rate_of_change": 0.055921380706225356, "market_dynamics": 0.3387, "expectation": {"probability": 95.3355, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.52, "high": 75.59, "low": 75.52, "close": 75.585, "volume": 670893}, "trend_line": 74.992568, "activity_lines": {"activity_5": 75.510313, "activity_10": 75.427706, "activity_20": 75.301348, "activity_30": 75.17948}, "trend_signal": 1, "fair_value": 73.819161, "relative_strength": -8.987331, "rate_of_change": 0.055958170970348844, "market_dynamics": 0.491376, "expectation": {"probability": 95.4509, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91443296-195d-4cd7-9d12-0af62abebc21/", "share_image": "https://sharemaestro.com/terminal/91443296-195d-4cd7-9d12-0af62abebc21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}