{"ticker": {"uuid": "91443296-195d-4cd7-9d12-0af62abebc21", "symbol": "VGUS", "name": "Vanguard UltraShort Treasury ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGUS rose 0.75%, moving from 75.11 to 75.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.17 and has softened across the 12-week window. Market Dynamics is 4.38 on the latest week. Expectation is positive at 97.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.67"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 97.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.17"}, {"label": "Market Dynamics", "value": "4.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.64, "high": 75.68, "low": 75.64, "close": 75.675, "volume": 593404}, "trend_line": 74.950893, "activity_lines": {"activity_5": 75.621333, "activity_10": 75.533027, "activity_20": 75.361782, "activity_30": 75.195555}, "trend_signal": 1, "fair_value": 73.91717, "relative_strength": -17.168897, "rate_of_change": 0.06911028205533765, "market_dynamics": 4.375688, "expectation": {"probability": 97.4257, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 72.111758, "high": 72.178464, "low": 71.948826, "close": 72.0255, "volume": 555705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.0255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.102176, "high": 72.102176, "low": 72.025502, "close": 72.0878, "volume": 390367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.05665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.102171, "high": 72.159676, "low": 72.092587, "close": 72.1453, "volume": 287208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.0862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.159679, "high": 72.217184, "low": 72.150095, "close": 72.2076, "volume": 169961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.11655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.226779, "high": 72.2747, "low": 72.159689, "close": 72.2747, "volume": 258862}, "trend_line": null, "activity_lines": {"activity_5": 72.189393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.14818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.265095, "high": 72.341768, "low": 72.25551, "close": 72.3226, "volume": 270865}, "trend_line": null, "activity_lines": {"activity_5": 72.247533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.17725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.578312, "high": 72.587928, "low": 72.318657, "close": 72.4004, "volume": 416815}, "trend_line": null, "activity_lines": {"activity_5": 72.3118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.209129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.395599, "high": 72.462917, "low": 72.376461, "close": 72.4533, "volume": 415447}, "trend_line": null, "activity_lines": {"activity_5": 72.37286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.23965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 72.434065, "high": 72.535908, "low": 72.421948, "close": 72.511, "volume": 359617}, "trend_line": null, "activity_lines": {"activity_5": 72.43262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.2698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.49174, "high": 72.5831, "low": 72.48972, "close": 72.5831, "volume": 253354}, "trend_line": null, "activity_lines": {"activity_5": 72.496187, "activity_10": 72.393376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.30113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.778603, "high": 72.836463, "low": 72.576188, "close": 72.6002, "volume": 453583}, "trend_line": null, "activity_lines": {"activity_5": 72.544893, "activity_10": 72.447753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.328318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.595366, "high": 72.708869, "low": 72.460359, "close": 72.6918, "volume": 315162}, "trend_line": null, "activity_lines": {"activity_5": 72.605627, "activity_10": 72.508335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.358608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.65324, "high": 72.729422, "low": 72.643596, "close": 72.7111, "volume": 268486}, "trend_line": null, "activity_lines": {"activity_5": 72.653367, "activity_10": 72.561444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.385723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.701396, "high": 72.79783, "low": 72.691753, "close": 72.7689, "volume": 391539}, "trend_line": null, "activity_lines": {"activity_5": 72.703187, "activity_10": 72.614775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.413093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.77857, "high": 72.846074, "low": 72.759283, "close": 72.8075, "volume": 236763}, "trend_line": null, "activity_lines": {"activity_5": 72.74868, "activity_10": 72.664918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.439387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.820165, "high": 72.878212, "low": 72.81049, "close": 72.8637, "volume": 390571}, "trend_line": null, "activity_lines": {"activity_5": 72.797947, "activity_10": 72.715593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.465906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.868578, "high": 72.9363, "low": 72.863741, "close": 72.9363, "volume": 241932}, "trend_line": null, "activity_lines": {"activity_5": 72.853847, "activity_10": 72.769629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.493576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.936253, "high": 73.003975, "low": 72.926578, "close": 72.9943, "volume": 845520}, "trend_line": null, "activity_lines": {"activity_5": 72.91278, "activity_10": 72.824467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.521394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.00399, "high": 73.071712, "low": 72.994316, "close": 73.0572, "volume": 478862}, "trend_line": null, "activity_lines": {"activity_5": 72.9738, "activity_10": 72.880905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.549595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 73.251833, "high": 73.28094, "low": 73.038384, "close": 73.1063, "volume": 791621}, "trend_line": null, "activity_lines": {"activity_5": 73.031967, "activity_10": 72.93634, "activity_20": 72.754797, "activity_30": null}, "trend_signal": 0, "fair_value": 72.57743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.116042, "high": 73.154851, "low": 73.096638, "close": 73.15, "volume": 560371}, "trend_line": null, "activity_lines": {"activity_5": 73.08478, "activity_10": 72.990207, "activity_20": 72.809328, "activity_30": null}, "trend_signal": 0, "fair_value": 72.604695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.17424, "high": 73.222751, "low": 73.154933, "close": 73.2179, "volume": 544310}, "trend_line": null, "activity_lines": {"activity_5": 73.14114, "activity_10": 73.046424, "activity_20": 72.86497, "activity_30": null}, "trend_signal": 0, "fair_value": 72.632568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.232442, "high": 73.271251, "low": 73.213038, "close": 73.2664, "volume": 323406}, "trend_line": null, "activity_lines": {"activity_5": 73.194893, "activity_10": 73.101893, "activity_20": 72.91985, "activity_30": null}, "trend_signal": 0, "fair_value": 72.660126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.50944, "high": 73.571249, "low": 73.334232, "close": 73.3683, "volume": 387855}, "trend_line": null, "activity_lines": {"activity_5": 73.264473, "activity_10": 73.165793, "activity_20": 72.979096, "activity_30": null}, "trend_signal": 0, "fair_value": 72.689633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.363364, "high": 73.421767, "low": 73.363364, "close": 73.4169, "volume": 399267}, "trend_line": null, "activity_lines": {"activity_5": 73.329513, "activity_10": 73.227631, "activity_20": 73.037444, "activity_30": null}, "trend_signal": 0, "fair_value": 72.718724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.412031, "high": 73.48883, "low": 73.412031, "close": 73.4753, "volume": 473284}, "trend_line": null, "activity_lines": {"activity_5": 73.393313, "activity_10": 73.289007, "activity_20": 73.095914, "activity_30": null}, "trend_signal": 0, "fair_value": 72.747823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.47043, "high": 73.606703, "low": 73.47043, "close": 73.5483, "volume": 591071}, "trend_line": null, "activity_lines": {"activity_5": 73.45976, "activity_10": 73.352536, "activity_20": 73.155848, "activity_30": null}, "trend_signal": 0, "fair_value": 72.77747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.558064, "high": 73.658906, "low": 73.528863, "close": 73.6116, "volume": 598368}, "trend_line": null, "activity_lines": {"activity_5": 73.52528, "activity_10": 73.416447, "activity_20": 73.216344, "activity_30": null}, "trend_signal": 0, "fair_value": 72.807261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.636294, "high": 73.694882, "low": 73.618326, "close": 73.69, "volume": 834372}, "trend_line": null, "activity_lines": {"activity_5": 73.59392, "activity_10": 73.483389, "activity_20": 73.278791, "activity_30": null}, "trend_signal": 0, "fair_value": 72.8377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 4.396653, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.704587, "high": 73.831432, "low": 73.694823, "close": 73.812, "volume": 459046}, "trend_line": 72.870177, "activity_lines": {"activity_5": 73.68178, "activity_10": 73.561007, "activity_20": 73.347243, "activity_30": 73.151606}, "trend_signal": 1, "fair_value": 72.870177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.573288, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.212439, "high": 74.212439, "low": 73.743729, "close": 73.8072, "volume": 392683}, "trend_line": 72.929567, "activity_lines": {"activity_5": 73.7417, "activity_10": 73.624922, "activity_20": 73.409386, "activity_30": 73.212059}, "trend_signal": 1, "fair_value": 72.900403, "relative_strength": null, "rate_of_change": 0.08150110572670573, "market_dynamics": 5.216758, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.841353, "high": 73.888614, "low": 73.802294, "close": 73.856, "volume": 435048}, "trend_line": 72.988507, "activity_lines": {"activity_5": 73.79576, "activity_10": 73.68576, "activity_20": 73.470429, "activity_30": 73.271829}, "trend_signal": 1, "fair_value": 72.930266, "relative_strength": null, "rate_of_change": 0.08081770182454621, "market_dynamics": 4.95178, "expectation": {"probability": 92.757, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.127016, "high": 74.127016, "low": 73.882114, "close": 73.9164, "volume": 601597}, "trend_line": 73.047543, "activity_lines": {"activity_5": 73.84944, "activity_10": 73.745978, "activity_20": 73.53168, "activity_30": 73.331693}, "trend_signal": 1, "fair_value": 72.960148, "relative_strength": null, "rate_of_change": 0.08088396711554338, "market_dynamics": 4.743683, "expectation": {"probability": 93.1718, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.940918, "high": 73.989898, "low": 73.921325, "close": 73.985, "volume": 389363}, "trend_line": 73.10679, "activity_lines": {"activity_5": 73.905667, "activity_10": 73.806851, "activity_20": 73.593726, "activity_30": 73.392174}, "trend_signal": 1, "fair_value": 72.990291, "relative_strength": null, "rate_of_change": 0.0811074508009108, "market_dynamics": 4.764702, "expectation": {"probability": 93.6082, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.950739, "high": 74.058496, "low": 73.937514, "close": 74.0487, "volume": 401769}, "trend_line": 73.165923, "activity_lines": {"activity_5": 73.96346, "activity_10": 73.868093, "activity_20": 73.656047, "activity_30": 73.452943}, "trend_signal": 1, "fair_value": 73.020531, "relative_strength": null, "rate_of_change": 0.08088578365977055, "market_dynamics": 4.89268, "expectation": {"probability": 93.9922, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.078002, "high": 74.126982, "low": 74.019225, "close": 74.0829, "volume": 391631}, "trend_line": 73.2246, "activity_lines": {"activity_5": 74.016873, "activity_10": 73.924065, "activity_20": 73.715714, "activity_30": 73.512102}, "trend_signal": 1, "fair_value": 73.050042, "relative_strength": null, "rate_of_change": 0.08019717047783127, "market_dynamics": 4.910057, "expectation": {"probability": 94.3327, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.126998, "high": 74.14659, "low": 74.078018, "close": 74.1221, "volume": 494074}, "trend_line": 73.28199, "activity_lines": {"activity_5": 74.064973, "activity_10": 73.976118, "activity_20": 73.77331, "activity_30": 73.570006}, "trend_signal": 1, "fair_value": 73.079016, "relative_strength": null, "rate_of_change": 0.07837530010406074, "market_dynamics": 4.759391, "expectation": {"probability": 94.6367, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.176245, "high": 74.205727, "low": 74.136936, "close": 74.1959, "volume": 454686}, "trend_line": 73.340077, "activity_lines": {"activity_5": 74.119933, "activity_10": 74.031156, "activity_20": 73.832287, "activity_30": 73.628968}, "trend_signal": 1, "fair_value": 73.108408, "relative_strength": null, "rate_of_change": 0.07926504179267027, "market_dynamics": 4.5641, "expectation": {"probability": 94.9097, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.254841, "high": 74.254841, "low": 74.167968, "close": 74.2401, "volume": 378021}, "trend_line": 73.397713, "activity_lines": {"activity_5": 74.170993, "activity_10": 74.083607, "activity_20": 73.889751, "activity_30": 73.687034}, "trend_signal": 1, "fair_value": 73.137426, "relative_strength": null, "rate_of_change": 0.07858731863616976, "market_dynamics": 4.102479, "expectation": {"probability": 95.1563, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.313741, "high": 74.319244, "low": 74.215468, "close": 74.299, "volume": 516782}, "trend_line": 73.45491, "activity_lines": {"activity_5": 74.22468, "activity_10": 74.136765, "activity_20": 73.947193, "activity_30": 73.745181}, "trend_signal": 1, "fair_value": 73.166465, "relative_strength": null, "rate_of_change": 0.07792749618779289, "market_dynamics": 3.726628, "expectation": {"probability": 95.38, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.313747, "high": 74.353056, "low": 74.294093, "close": 74.3392, "volume": 344381}, "trend_line": 73.512877, "activity_lines": {"activity_5": 74.27508, "activity_10": 74.188378, "activity_20": 74.002783, "activity_30": 73.802232}, "trend_signal": 1, "fair_value": 73.195068, "relative_strength": null, "rate_of_change": 0.07891507865165853, "market_dynamics": 3.258587, "expectation": {"probability": 95.584, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.355754, "high": 74.424758, "low": 74.355754, "close": 74.4149, "volume": 478972}, "trend_line": 73.570313, "activity_lines": {"activity_5": 74.333627, "activity_10": 74.244082, "activity_20": 74.05992, "activity_30": 73.860427}, "trend_signal": 1, "fair_value": 73.224112, "relative_strength": null, "rate_of_change": 0.07813052943091263, "market_dynamics": 2.933479, "expectation": {"probability": 95.7708, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.41496, "high": 74.503678, "low": 74.41496, "close": 74.4883, "volume": 490231}, "trend_line": 73.629553, "activity_lines": {"activity_5": 74.39712, "activity_10": 74.302969, "activity_20": 74.118348, "activity_30": 73.919652}, "trend_signal": 1, "fair_value": 73.253512, "relative_strength": null, "rate_of_change": 0.08052160930727946, "market_dynamics": 2.852724, "expectation": {"probability": 95.9424, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.714999, "high": 74.754552, "low": 74.517235, "close": 74.5469, "volume": 443700}, "trend_line": 73.68882, "activity_lines": {"activity_5": 74.460653, "activity_10": 74.362113, "activity_20": 74.176538, "activity_30": 73.978836}, "trend_signal": 1, "fair_value": 73.282907, "relative_strength": null, "rate_of_change": 0.08049349423594288, "market_dynamics": 3.098182, "expectation": {"probability": 96.1006, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.556747, "high": 74.5963, "low": 74.546859, "close": 74.5963, "volume": 457681}, "trend_line": 73.748447, "activity_lines": {"activity_5": 74.5202, "activity_10": 74.420022, "activity_20": 74.23382, "activity_30": 74.037383}, "trend_signal": 1, "fair_value": 73.312093, "relative_strength": null, "rate_of_change": 0.08091729518805142, "market_dynamics": 3.556241, "expectation": {"probability": 96.247, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.606235, "high": 74.655676, "low": 74.586459, "close": 74.6359, "volume": 650126}, "trend_line": 73.80752, "activity_lines": {"activity_5": 74.573127, "activity_10": 74.475175, "activity_20": 74.289258, "activity_30": 74.094638}, "trend_signal": 1, "fair_value": 73.340872, "relative_strength": null, "rate_of_change": 0.08010066978088085, "market_dynamics": 4.076415, "expectation": {"probability": 96.3827, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.645759, "high": 74.705088, "low": 74.645759, "close": 74.6952, "volume": 824934}, "trend_line": 73.86615, "activity_lines": {"activity_5": 74.62604, "activity_10": 74.531055, "activity_20": 74.344817, "activity_30": 74.151908}, "trend_signal": 1, "fair_value": 73.369687, "relative_strength": null, "rate_of_change": 0.07943635011718041, "market_dynamics": 4.633017, "expectation": {"probability": 96.509, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.685315, "high": 74.853414, "low": 74.685315, "close": 74.7397, "volume": 789215}, "trend_line": 73.92433, "activity_lines": {"activity_5": 74.6751, "activity_10": 74.584605, "activity_20": 74.399152, "activity_30": 74.208266}, "trend_signal": 1, "fair_value": 73.398229, "relative_strength": null, "rate_of_change": 0.07876408882822919, "market_dynamics": 4.977695, "expectation": {"probability": 96.6268, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.744691, "high": 74.784244, "low": 74.734803, "close": 74.7793, "volume": 637384}, "trend_line": 73.981733, "activity_lines": {"activity_5": 74.7206, "activity_10": 74.635469, "activity_20": 74.451887, "activity_30": 74.263425}, "trend_signal": 1, "fair_value": 73.426414, "relative_strength": null, "rate_of_change": 0.077651025041428, "market_dynamics": 5.230709, "expectation": {"probability": 96.7368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.804035, "high": 74.8337, "low": 74.779315, "close": 74.8337, "volume": 700061}, "trend_line": 74.039313, "activity_lines": {"activity_5": 74.76874, "activity_10": 74.68642, "activity_20": 74.504615, "activity_30": 74.318391}, "trend_signal": 1, "fair_value": 73.45456, "relative_strength": null, "rate_of_change": 0.07783002325722961, "market_dynamics": 5.372966, "expectation": {"probability": 96.84, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.837271, "high": 74.896776, "low": 74.837271, "close": 74.8819, "volume": 753388}, "trend_line": 74.097043, "activity_lines": {"activity_5": 74.81712, "activity_10": 74.736413, "activity_20": 74.557069, "activity_30": 74.372751}, "trend_signal": 1, "fair_value": 73.482547, "relative_strength": null, "rate_of_change": 0.07797209031368549, "market_dynamics": 5.410293, "expectation": {"probability": 96.9368, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.906671, "high": 74.956259, "low": 74.886836, "close": 74.9513, "volume": 1104467}, "trend_line": 74.154823, "activity_lines": {"activity_5": 74.872233, "activity_10": 74.789156, "activity_20": 74.611015, "activity_30": 74.427864}, "trend_signal": 1, "fair_value": 73.510792, "relative_strength": -6.28993, "rate_of_change": 0.07797882028840739, "market_dynamics": 5.385786, "expectation": {"probability": 95.3153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.94633, "high": 74.986, "low": 74.94633, "close": 74.986, "volume": 1185976}, "trend_line": 74.212143, "activity_lines": {"activity_5": 74.92184, "activity_10": 74.838456, "activity_20": 74.66305, "activity_30": 74.481489}, "trend_signal": 1, "fair_value": 73.538626, "relative_strength": -7.113607, "rate_of_change": 0.07729773692535719, "market_dynamics": 5.414262, "expectation": {"probability": 95.525, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.005848, "high": 75.045517, "low": 74.986013, "close": 75.0356, "volume": 1013815}, "trend_line": 74.26772, "activity_lines": {"activity_5": 74.97156, "activity_10": 74.887725, "activity_20": 74.714715, "activity_30": 74.534615}, "trend_signal": 1, "fair_value": 73.566348, "relative_strength": -6.561908, "rate_of_change": 0.07488936143509499, "market_dynamics": 5.290491, "expectation": {"probability": 95.7516, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.027686, "high": 75.087343, "low": 75.027686, "close": 75.0774, "volume": 1344059}, "trend_line": 74.32307, "activity_lines": {"activity_5": 75.018127, "activity_10": 74.935709, "activity_20": 74.765358, "activity_30": 74.586852}, "trend_signal": 1, "fair_value": 73.593822, "relative_strength": -5.027145, "rate_of_change": 0.07452766827903728, "market_dynamics": 5.023959, "expectation": {"probability": 95.9565, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.087343, "high": 75.127114, "low": 75.077401, "close": 75.1122, "volume": 1323567}, "trend_line": 74.377633, "activity_lines": {"activity_5": 75.060047, "activity_10": 74.981273, "activity_20": 74.814417, "activity_30": 74.637764}, "trend_signal": 1, "fair_value": 73.620936, "relative_strength": -3.669787, "rate_of_change": 0.07341327531276855, "market_dynamics": 4.503045, "expectation": {"probability": 96.1424, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.117129, "high": 75.1569, "low": 75.117129, "close": 75.1569, "volume": 1261891}, "trend_line": 74.431253, "activity_lines": {"activity_5": 75.101513, "activity_10": 75.026304, "activity_20": 74.862832, "activity_30": 74.688039}, "trend_signal": 1, "fair_value": 73.647882, "relative_strength": -1.3647, "rate_of_change": 0.0720915654844718, "market_dynamics": 3.923809, "expectation": {"probability": 96.3121, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.146915, "high": 75.206571, "low": 75.146915, "close": 75.2016, "volume": 1709296}, "trend_line": 74.484253, "activity_lines": {"activity_5": 75.144173, "activity_10": 75.071067, "activity_20": 74.910576, "activity_30": 74.737739}, "trend_signal": 1, "fair_value": 73.674671, "relative_strength": 2.303874, "rate_of_change": 0.07120664756241209, "market_dynamics": 3.525055, "expectation": {"probability": 96.3432, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.433399, "high": 75.44337, "low": 75.224, "close": 75.2589, "volume": 991627}, "trend_line": 74.53655, "activity_lines": {"activity_5": 75.19156, "activity_10": 75.117851, "activity_20": 74.958989, "activity_30": 74.787716}, "trend_signal": 1, "fair_value": 73.701522, "relative_strength": -0.904668, "rate_of_change": 0.0702121561184349, "market_dynamics": 3.204218, "expectation": {"probability": 96.6102, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.273829, "high": 75.323686, "low": 75.263857, "close": 75.3187, "volume": 1180420}, "trend_line": 74.586773, "activity_lines": {"activity_5": 75.243993, "activity_10": 75.166787, "activity_20": 75.008245, "activity_30": 74.838177}, "trend_signal": 1, "fair_value": 73.728475, "relative_strength": -4.537636, "rate_of_change": 0.06738036574001394, "market_dynamics": 3.238639, "expectation": {"probability": 96.7213, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.333657, "high": 75.393486, "low": 75.323686, "close": 75.3885, "volume": 861028}, "trend_line": 74.639483, "activity_lines": {"activity_5": 75.303607, "activity_10": 75.219596, "activity_20": 75.059293, "activity_30": 74.889902}, "trend_signal": 1, "fair_value": 73.755689, "relative_strength": -9.366484, "rate_of_change": 0.07066936653768986, "market_dynamics": 3.439845, "expectation": {"probability": 96.8447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.383529, "high": 75.433386, "low": 75.373557, "close": 75.4284, "volume": 764254}, "trend_line": 74.691897, "activity_lines": {"activity_5": 75.3581, "activity_10": 75.270449, "activity_20": 75.109144, "activity_30": 74.9408}, "trend_signal": 1, "fair_value": 73.782668, "relative_strength": -10.82686, "rate_of_change": 0.07022288726195873, "market_dynamics": 3.672266, "expectation": {"probability": 96.9591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.65, "high": 75.67, "low": 75.47, "close": 75.47, "volume": 626992}, "trend_line": 74.743683, "activity_lines": {"activity_5": 75.40836, "activity_10": 75.320191, "activity_20": 75.158131, "activity_30": 74.991}, "trend_signal": 1, "fair_value": 73.809451, "relative_strength": -11.639666, "rate_of_change": 0.06933282200612337, "market_dynamics": 3.980872, "expectation": {"probability": 97.0655, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.49, "high": 75.54, "low": 75.48, "close": 75.535, "volume": 708449}, "trend_line": 74.79535, "activity_lines": {"activity_5": 75.462393, "activity_10": 75.372951, "activity_20": 75.208634, "activity_30": 75.042052}, "trend_signal": 1, "fair_value": 73.836413, "relative_strength": -15.617302, "rate_of_change": 0.06912557413045167, "market_dynamics": 4.235681, "expectation": {"probability": 97.1647, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.54, "high": 75.58, "low": 75.53, "close": 75.575, "volume": 798838}, "trend_line": 74.846227, "activity_lines": {"activity_5": 75.511353, "activity_10": 75.423904, "activity_20": 75.258241, "activity_30": 75.092352}, "trend_signal": 1, "fair_value": 73.86316, "relative_strength": -14.863058, "rate_of_change": 0.06802160829516787, "market_dynamics": 4.400421, "expectation": {"probability": 97.2574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.59, "high": 75.7, "low": 75.58, "close": 75.67, "volume": 955734}, "trend_line": 74.89913, "activity_lines": {"activity_5": 75.574893, "activity_10": 75.483082, "activity_20": 75.312236, "activity_30": 75.145499}, "trend_signal": 1, "fair_value": 73.890536, "relative_strength": -15.282856, "rate_of_change": 0.07068225362916501, "market_dynamics": 4.486149, "expectation": {"probability": 97.3442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.64, "high": 75.68, "low": 75.64, "close": 75.675, "volume": 593404}, "trend_line": 74.950893, "activity_lines": {"activity_5": 75.621333, "activity_10": 75.533027, "activity_20": 75.361782, "activity_30": 75.195555}, "trend_signal": 1, "fair_value": 73.91717, "relative_strength": -17.168897, "rate_of_change": 0.06911028205533765, "market_dynamics": 4.375688, "expectation": {"probability": 97.4257, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91443296-195d-4cd7-9d12-0af62abebc21/", "share_image": "https://sharemaestro.com/terminal/91443296-195d-4cd7-9d12-0af62abebc21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}