{"ticker": {"uuid": "9144aa57-a0f8-49ae-9973-5b7b20890d3f", "symbol": "BOLD", "name": "21Shares Bitcoin Gold ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOLD fell 5.63%, moving from 37.68 to 35.56. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.56"}, {"label": "12-Week Change", "value": "-5.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.049999, "high": 36.110001, "low": 34.740002, "close": 35.560001, "volume": 5681}, "trend_line": null, "activity_lines": {"activity_5": 36.240333, "activity_10": 36.408454, "activity_20": 36.351309, "activity_30": null}, "trend_signal": 0, "fair_value": 36.5235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6879, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 38.119999, "high": 38.459999, "low": 37.970001, "close": 38.099998, "volume": 7468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.099998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.150002, "high": 38.994999, "low": 38.02, "close": 38.904999, "volume": 31059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.502499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.0, "high": 40.970001, "low": 37.66, "close": 37.605, "volume": 15092}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.203332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.77, "high": 37.009998, "low": 34.240002, "close": 35.355, "volume": 27453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.491249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.919998, "high": 36.45697, "low": 35.0, "close": 35.634998, "volume": 13691}, "trend_line": null, "activity_lines": {"activity_5": 36.554666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.119999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.529999, "high": 35.939999, "low": 34.740002, "close": 35.82, "volume": 10329}, "trend_line": null, "activity_lines": {"activity_5": 36.121333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.903333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.139999, "high": 36.617001, "low": 35.369999, "close": 36.57, "volume": 17042}, "trend_line": null, "activity_lines": {"activity_5": 36.09, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.855714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.529999, "high": 38.34, "low": 35.948002, "close": 37.52, "volume": 59067}, "trend_line": null, "activity_lines": {"activity_5": 36.531, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.938749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.779999, "high": 38.327, "low": 36.650002, "close": 37.68, "volume": 42674}, "trend_line": null, "activity_lines": {"activity_5": 37.031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.021111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2247, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.98, "high": 38.18, "low": 34.580002, "close": 35.215, "volume": 17316}, "trend_line": null, "activity_lines": {"activity_5": 36.554333, "activity_10": 36.557454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.8405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2718, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.5, "high": 35.34, "low": 33.389999, "close": 34.095001, "volume": 8013}, "trend_line": null, "activity_lines": {"activity_5": 35.732334, "activity_10": 36.058273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.590909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.549999, "high": 35.616692, "low": 34.48, "close": 35.049999, "volume": 27815}, "trend_line": null, "activity_lines": {"activity_5": 35.343667, "activity_10": 35.805545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.419998, "high": 36.369999, "low": 35.247002, "close": 36.23, "volume": 7118}, "trend_line": null, "activity_lines": {"activity_5": 35.449667, "activity_10": 35.837454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.444615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.830002, "high": 37.547741, "low": 35.657501, "close": 37.474998, "volume": 9321}, "trend_line": null, "activity_lines": {"activity_5": 36.056666, "activity_10": 36.120727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.518214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.709999, "high": 37.32, "low": 36.57, "close": 37.035, "volume": 24999}, "trend_line": null, "activity_lines": {"activity_5": 36.530666, "activity_10": 36.285454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.552666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.830002, "high": 36.89999, "low": 35.950001, "close": 36.52, "volume": 14466}, "trend_line": null, "activity_lines": {"activity_5": 36.711666, "activity_10": 36.331091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.550625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.82, "high": 37.675999, "low": 36.740002, "close": 37.07, "volume": 32446}, "trend_line": null, "activity_lines": {"activity_5": 36.914333, "activity_10": 36.464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.581176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.110001, "high": 37.540001, "low": 36.933559, "close": 36.974998, "volume": 5330}, "trend_line": null, "activity_lines": {"activity_5": 36.950666, "activity_10": 36.570545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.603055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.490002, "high": 36.495998, "low": 35.98, "close": 36.055, "volume": 10158}, "trend_line": null, "activity_lines": {"activity_5": 36.630666, "activity_10": 36.519727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.57421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.049999, "high": 36.110001, "low": 34.740002, "close": 35.560001, "volume": 5681}, "trend_line": null, "activity_lines": {"activity_5": 36.240333, "activity_10": 36.408454, "activity_20": 36.351309, "activity_30": null}, "trend_signal": 0, "fair_value": 36.5235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6879, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9144aa57-a0f8-49ae-9973-5b7b20890d3f/", "share_image": "https://sharemaestro.com/terminal/9144aa57-a0f8-49ae-9973-5b7b20890d3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}