{"ticker": {"uuid": "9144e1e7-c528-4ac8-b877-4cfff5ae4c1c", "symbol": "DAPP", "name": "VanEck Crypto & Blockchain Innovators UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAPP rose 37.79%, moving from 11.63 to 16.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 14.61 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 51.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.03"}, {"label": "12-Week Change", "value": "37.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.07%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.61"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.97, "high": 16.268, "low": 14.97, "close": 16.025999, "volume": 350823}, "trend_line": 12.833667, "activity_lines": {"activity_5": 15.184533, "activity_10": 14.346854, "activity_20": 13.183843, "activity_30": 12.965404}, "trend_signal": 1, "fair_value": 9.233024, "relative_strength": 14.6127, "rate_of_change": -0.24923570231094, "market_dynamics": 1.300092, "expectation": {"probability": 51.0742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.02, "high": 4.117, "low": 3.717, "close": 3.8305, "volume": 28639}, "trend_line": 3.00467, "activity_lines": {"activity_5": 3.879217, "activity_10": 3.784468, "activity_20": 3.533664, "activity_30": 3.313651}, "trend_signal": 1, "fair_value": 8.976774, "relative_strength": 12.108213, "rate_of_change": 1.2427778678186812, "market_dynamics": 1.297845, "expectation": {"probability": 39.7631, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.7405, "high": 3.946, "low": 3.6445, "close": 3.861, "volume": 19631}, "trend_line": 3.049587, "activity_lines": {"activity_5": 3.896733, "activity_10": 3.813577, "activity_20": 3.58107, "activity_30": 3.368898}, "trend_signal": 1, "fair_value": 8.931098, "relative_strength": 11.826612, "rate_of_change": 1.4949062625845726, "market_dynamics": 1.284637, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.073, "high": 4.585, "low": 3.964, "close": 4.58, "volume": 318908}, "trend_line": 3.122395, "activity_lines": {"activity_5": 4.122867, "activity_10": 3.959241, "activity_20": 3.693379, "activity_30": 3.467634}, "trend_signal": 1, "fair_value": 8.892592, "relative_strength": 35.355539, "rate_of_change": 2.3874708280170465, "market_dynamics": 1.421033, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.4755, "high": 4.9345, "low": 4.3625, "close": 4.7865, "volume": 136521}, "trend_line": 3.200678, "activity_lines": {"activity_5": 4.37035, "activity_10": 4.131932, "activity_20": 3.820608, "activity_30": 3.574996}, "trend_signal": 1, "fair_value": 8.856574, "relative_strength": 39.017488, "rate_of_change": 2.5071459568696426, "market_dynamics": 1.521075, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.823, "high": 5.583, "low": 4.7275, "close": 5.59, "volume": 142016}, "trend_line": 3.311353, "activity_lines": {"activity_5": 4.8259, "activity_10": 4.4285, "activity_20": 4.015282, "activity_30": 3.729146}, "trend_signal": 1, "fair_value": 8.828169, "relative_strength": 66.913721, "rate_of_change": 3.4578611156761188, "market_dynamics": 1.667961, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.472, "high": 6.828, "low": 5.439, "close": 6.6585, "volume": 162366}, "trend_line": 3.46427, "activity_lines": {"activity_5": 5.535533, "activity_10": 4.883659, "activity_20": 4.300708, "activity_30": 3.945091}, "trend_signal": 1, "fair_value": 8.809465, "relative_strength": 90.816259, "rate_of_change": 4.617961298599091, "market_dynamics": 1.800336, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.431, "high": 6.573, "low": 5.772, "close": 5.971, "volume": 108112}, "trend_line": 3.597773, "activity_lines": {"activity_5": 5.827467, "activity_10": 5.159873, "activity_20": 4.502923, "activity_30": 4.106815}, "trend_signal": 1, "fair_value": 8.785205, "relative_strength": 64.876216, "rate_of_change": 3.8537123261177726, "market_dynamics": 1.707277, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.908, "high": 6.064, "low": 5.673, "close": 5.883, "volume": 160920}, "trend_line": 3.732777, "activity_lines": {"activity_5": 5.9494, "activity_10": 5.373255, "activity_20": 4.681639, "activity_30": 4.254249}, "trend_signal": 1, "fair_value": 8.76061, "relative_strength": 60.6692, "rate_of_change": 3.7524324074920763, "market_dynamics": 1.702605, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.642, "high": 6.014, "low": 5.342, "close": 5.3625, "volume": 34442}, "trend_line": 3.845383, "activity_lines": {"activity_5": 5.810967, "activity_10": 5.455359, "activity_20": 4.794529, "activity_30": 4.359392}, "trend_signal": 1, "fair_value": 8.732054, "relative_strength": 48.669257, "rate_of_change": 3.0166816822971203, "market_dynamics": 1.49382, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.248, "high": 5.379, "low": 4.879, "close": 5.135, "volume": 76230}, "trend_line": 3.934383, "activity_lines": {"activity_5": 5.5583, "activity_10": 5.469327, "activity_20": 4.87446, "activity_30": 4.442594}, "trend_signal": 1, "fair_value": 8.702079, "relative_strength": 43.541674, "rate_of_change": 2.314463864847792, "market_dynamics": 1.228249, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.02, "high": 5.215, "low": 4.1645, "close": 4.32925, "volume": 75699}, "trend_line": 3.980717, "activity_lines": {"activity_5": 5.067383, "activity_10": 5.317227, "activity_20": 4.867432, "activity_30": 4.468069}, "trend_signal": 1, "fair_value": 8.66594, "relative_strength": 25.427699, "rate_of_change": 1.1776687729689732, "market_dynamics": 0.805918, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.344, "high": 4.537, "low": 4.1575, "close": 4.19275, "volume": 103490}, "trend_line": 4.016792, "activity_lines": {"activity_5": 4.68625, "activity_10": 5.131241, "activity_20": 4.842143, "activity_30": 4.481748}, "trend_signal": 1, "fair_value": 8.629274, "relative_strength": 20.238428, "rate_of_change": 0.9062437746767695, "market_dynamics": 0.231128, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2745, "high": 4.8025, "low": 4.21, "close": 4.38775, "volume": 57058}, "trend_line": 4.0436, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.974677, "activity_20": 4.830133, "activity_30": 4.505681}, "trend_signal": 1, "fair_value": 8.59479, "relative_strength": 23.635756, "rate_of_change": 0.6673982620957207, "market_dynamics": -0.18058, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.4035, "high": 4.42, "low": 4.1475, "close": 4.181, "volume": 48203}, "trend_line": 4.086975, "activity_lines": {"activity_5": 4.32185, "activity_10": 4.784018, "activity_20": 4.796594, "activity_30": 4.514546}, "trend_signal": 1, "fair_value": 8.559195, "relative_strength": 17.855933, "rate_of_change": 1.0726827579384748, "market_dynamics": -0.5904, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.2135, "high": 4.457, "low": 3.9995, "close": 4.07725, "volume": 19081}, "trend_line": 4.113617, "activity_lines": {"activity_5": 4.199217, "activity_10": 4.585505, "activity_20": 4.750239, "activity_30": 4.513918}, "trend_signal": 1, "fair_value": 8.52334, "relative_strength": 11.571525, "rate_of_change": 0.6518757760935615, "market_dynamics": -0.780702, "expectation": {"probability": 40.4903, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.098, "high": 4.3265, "low": 3.8255, "close": 3.82675, "volume": 49221}, "trend_line": 4.143375, "activity_lines": {"activity_5": 4.0636, "activity_10": 4.36895, "activity_20": 4.677886, "activity_30": 4.495411}, "trend_signal": 0, "fair_value": 8.486065, "relative_strength": 5.032051, "rate_of_change": 0.7234023002141468, "market_dynamics": -0.891774, "expectation": {"probability": 38.1645, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.655, "high": 3.935, "low": 3.655, "close": 3.8435, "volume": 33782}, "trend_line": 4.178275, "activity_lines": {"activity_5": 3.967067, "activity_10": 4.206927, "activity_20": 4.606483, "activity_30": 4.476064}, "trend_signal": 0, "fair_value": 8.449509, "relative_strength": 6.668693, "rate_of_change": 0.8423085045403897, "market_dynamics": -0.995874, "expectation": {"probability": 38.1123, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.9395, "high": 4.0255, "low": 3.468, "close": 3.6775, "volume": 129214}, "trend_line": 4.21855, "activity_lines": {"activity_5": 3.838483, "activity_10": 4.053405, "activity_20": 4.517137, "activity_30": 4.443756}, "trend_signal": 0, "fair_value": 8.412228, "relative_strength": 3.678283, "rate_of_change": 0.9639145341079607, "market_dynamics": -0.952458, "expectation": {"probability": 38.6869, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.741, "high": 3.849, "low": 3.5455, "close": 3.49275, "volume": 31059}, "trend_line": 4.235267, "activity_lines": {"activity_5": 3.695667, "activity_10": 3.906391, "activity_20": 4.411101, "activity_30": 4.39693}, "trend_signal": 0, "fair_value": 8.374093, "relative_strength": -2.800996, "rate_of_change": 0.3962736011188859, "market_dynamics": -1.026738, "expectation": {"probability": 39.3627, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.582, "high": 3.7835, "low": 3.5055, "close": 3.5765, "volume": 100530}, "trend_line": 4.254858, "activity_lines": {"activity_5": 3.62665, "activity_10": 3.8086, "activity_20": 4.314933, "activity_30": 4.354429}, "trend_signal": 0, "fair_value": 8.337188, "relative_strength": 2.014681, "rate_of_change": 0.4625682394994045, "market_dynamics": -1.005617, "expectation": {"probability": 37.7917, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.6555, "high": 4.223, "low": 3.57, "close": 3.911, "volume": 255774}, "trend_line": 4.27775, "activity_lines": {"activity_5": 3.702517, "activity_10": 3.799964, "activity_20": 4.252919, "activity_30": 4.332245}, "trend_signal": 0, "fair_value": 8.3034, "relative_strength": 13.008644, "rate_of_change": 0.5380203052604947, "market_dynamics": -0.851328, "expectation": {"probability": 38.5264, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.91, "high": 4.3395, "low": 3.8285, "close": 4.2985, "volume": 70339}, "trend_line": 4.318317, "activity_lines": {"activity_5": 3.901933, "activity_10": 3.869386, "activity_20": 4.227426, "activity_30": 4.333583}, "trend_signal": 0, "fair_value": 8.27306, "relative_strength": 21.329336, "rate_of_change": 0.9483256384781775, "market_dynamics": -0.819052, "expectation": {"probability": 39.5799, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.3215, "high": 4.41, "low": 4.01, "close": 4.02375, "volume": 58370}, "trend_line": 4.319058, "activity_lines": {"activity_5": 3.979433, "activity_10": 3.886932, "activity_20": 4.173683, "activity_30": 4.314579}, "trend_signal": 0, "fair_value": 8.24111, "relative_strength": 13.657078, "rate_of_change": 0.01715946281849291, "market_dynamics": -0.666948, "expectation": {"probability": 39.9899, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.896, "high": 4.256, "low": 3.871, "close": 4.0655, "volume": 70487}, "trend_line": 4.33575, "activity_lines": {"activity_5": 4.047767, "activity_10": 3.918686, "activity_20": 4.126565, "activity_30": 4.29822}, "trend_signal": 0, "fair_value": 8.209949, "relative_strength": 11.737477, "rate_of_change": 0.3864731615088273, "market_dynamics": -0.536462, "expectation": {"probability": 39.9252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.147, "high": 4.561, "low": 4.1005, "close": 4.51025, "volume": 46354}, "trend_line": 4.365175, "activity_lines": {"activity_5": 4.226167, "activity_10": 4.033405, "activity_20": 4.125238, "activity_30": 4.309478}, "trend_signal": 0, "fair_value": 8.182544, "relative_strength": 22.851999, "rate_of_change": 0.6786599780891382, "market_dynamics": -0.350527, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.511, "high": 5.084, "low": 4.4, "close": 5.1085, "volume": 202593}, "trend_line": 4.412408, "activity_lines": {"activity_5": 4.541733, "activity_10": 4.249023, "activity_20": 4.186029, "activity_30": 4.357435}, "trend_signal": 0, "fair_value": 8.159941, "relative_strength": 36.481113, "rate_of_change": 1.0820413843660404, "market_dynamics": 0.077806, "expectation": {"probability": 41.3289, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.526, "high": 6.5, "low": 5.062, "close": 5.9775, "volume": 896546}, "trend_line": 4.498483, "activity_lines": {"activity_5": 5.067133, "activity_10": 4.599336, "activity_20": 4.336962, "activity_30": 4.458409}, "trend_signal": 0, "fair_value": 8.144011, "relative_strength": 56.220003, "rate_of_change": 1.9507488881354607, "market_dynamics": 0.607112, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.753, "high": 6.156, "low": 5.302, "close": 6.038, "volume": 207808}, "trend_line": 4.570825, "activity_lines": {"activity_5": 5.500767, "activity_10": 4.92185, "activity_20": 4.493626, "activity_30": 4.557732}, "trend_signal": 0, "fair_value": 8.12875, "relative_strength": 54.330285, "rate_of_change": 1.6081421225777646, "market_dynamics": 0.990393, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.995, "high": 7.287, "low": 5.791, "close": 7.162, "volume": 280544}, "trend_line": 4.679892, "activity_lines": {"activity_5": 6.174783, "activity_10": 5.405809, "activity_20": 4.7566, "activity_30": 4.724905}, "trend_signal": 1, "fair_value": 8.121795, "relative_strength": 75.810144, "rate_of_change": 2.386155672116075, "market_dynamics": 1.276745, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.635, "high": 8.84, "low": 7.635, "close": 8.2665, "volume": 162814}, "trend_line": 4.82015, "activity_lines": {"activity_5": 7.010533, "activity_10": 6.023873, "activity_20": 5.116195, "activity_30": 4.956299}, "trend_signal": 1, "fair_value": 8.122828, "relative_strength": 96.12111, "rate_of_change": 2.997034974311378, "market_dynamics": 1.324411, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.654, "high": 8.075, "low": 6.2628, "close": 6.629, "volume": 237312}, "trend_line": 4.913433, "activity_lines": {"activity_5": 7.050033, "activity_10": 6.258936, "activity_20": 5.304926, "activity_30": 5.072999}, "trend_signal": 1, "fair_value": 8.112234, "relative_strength": 54.861343, "rate_of_change": 1.9352717239090163, "market_dynamics": 1.182878, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.629, "high": 7.427, "low": 5.759, "close": 5.759, "volume": 543614}, "trend_line": 4.9767, "activity_lines": {"activity_5": 6.698167, "activity_10": 6.2864, "activity_20": 5.399849, "activity_30": 5.127552}, "trend_signal": 1, "fair_value": 8.095662, "relative_strength": 33.642517, "rate_of_change": 1.2876333105590272, "market_dynamics": 1.117464, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.577, "high": 5.767, "low": 4.8515, "close": 4.83225, "volume": 362274}, "trend_line": 4.985108, "activity_lines": {"activity_5": 6.05195, "activity_10": 6.118809, "activity_20": 5.399051, "activity_30": 5.118232}, "trend_signal": 1, "fair_value": 8.072841, "relative_strength": 13.54541, "rate_of_change": 0.16894729439186998, "market_dynamics": 0.849451, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.023, "high": 5.33, "low": 4.8, "close": 5.3465, "volume": 234258}, "trend_line": 5.003775, "activity_lines": {"activity_5": 5.657533, "activity_10": 6.030018, "activity_20": 5.445113, "activity_30": 5.141548}, "trend_signal": 1, "fair_value": 8.053908, "relative_strength": 21.550848, "rate_of_change": 0.37445527759879554, "market_dynamics": 0.560107, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.379, "high": 5.844, "low": 5.171, "close": 5.292, "volume": 161633}, "trend_line": 4.993842, "activity_lines": {"activity_5": 5.365983, "activity_10": 5.908027, "activity_20": 5.480435, "activity_30": 5.160143}, "trend_signal": 1, "fair_value": 8.03486, "relative_strength": 19.65726, "rate_of_change": -0.19851012485573774, "market_dynamics": 0.313002, "expectation": {"probability": 43.258, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.213, "high": 6.362, "low": 4.9105, "close": 6.1165, "volume": 205625}, "trend_line": 4.975775, "activity_lines": {"activity_5": 5.547567, "activity_10": 5.921732, "activity_20": 5.588495, "activity_30": 5.232573}, "trend_signal": 1, "fair_value": 8.021721, "relative_strength": 37.075469, "rate_of_change": -0.36178557511431636, "market_dynamics": 0.117078, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.354, "high": 7.751, "low": 6.218, "close": 7.282, "volume": 289579}, "trend_line": 5.019475, "activity_lines": {"activity_5": 6.151817, "activity_10": 6.129018, "activity_20": 5.796652, "activity_30": 5.381361}, "trend_signal": 1, "fair_value": 8.016688, "relative_strength": 57.502791, "rate_of_change": 0.878255146183264, "market_dynamics": 0.167248, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.216, "high": 7.236, "low": 6.303, "close": 6.395, "volume": 137439}, "trend_line": 5.036542, "activity_lines": {"activity_5": 6.358867, "activity_10": 6.151314, "activity_20": 5.90396, "activity_30": 5.470105}, "trend_signal": 1, "fair_value": 8.005731, "relative_strength": 36.413142, "rate_of_change": 0.3400156390857599, "market_dynamics": 0.11868, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.474, "high": 8.0, "low": 6.4, "close": 6.899, "volume": 235540}, "trend_line": 5.087758, "activity_lines": {"activity_5": 6.629733, "activity_10": 6.258755, "activity_20": 6.046326, "activity_30": 5.590263}, "trend_signal": 1, "fair_value": 7.998303, "relative_strength": 45.114666, "rate_of_change": 1.0168881744657376, "market_dynamics": 0.171696, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.139, "high": 7.616, "low": 6.525, "close": 7.022, "volume": 459767}, "trend_line": 5.150658, "activity_lines": {"activity_5": 6.8381, "activity_10": 6.393341, "activity_20": 6.184187, "activity_30": 5.715053}, "trend_signal": 1, "fair_value": 7.991795, "relative_strength": 45.438467, "rate_of_change": 1.236300940414225, "market_dynamics": 0.231454, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.67, "high": 7.736, "low": 6.504, "close": 7.002, "volume": 309147}, "trend_line": 5.23975, "activity_lines": {"activity_5": 6.924467, "activity_10": 6.546918, "activity_20": 6.303736, "activity_30": 5.834495}, "trend_signal": 1, "fair_value": 7.98524, "relative_strength": 41.600787, "rate_of_change": 1.7297207463590079, "market_dynamics": 0.146606, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.13, "high": 7.988, "low": 6.466, "close": 7.4825, "volume": 340349}, "trend_line": 5.349408, "activity_lines": {"activity_5": 7.111967, "activity_10": 6.781077, "activity_20": 6.454327, "activity_30": 5.979188}, "trend_signal": 1, "fair_value": 7.981932, "relative_strength": 45.081353, "rate_of_change": 2.092809771458571, "market_dynamics": 0.249621, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.517, "high": 8.387, "low": 6.671, "close": 8.1105, "volume": 94958}, "trend_line": 5.4735, "activity_lines": {"activity_5": 7.495433, "activity_10": 7.098082, "activity_20": 6.649567, "activity_30": 6.157323}, "trend_signal": 1, "fair_value": 7.982773, "relative_strength": 54.106408, "rate_of_change": 2.3197333237621653, "market_dynamics": 0.274386, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.51, "high": 8.51, "low": 6.912, "close": 7.0245, "volume": 69290}, "trend_line": 5.568283, "activity_lines": {"activity_5": 7.402533, "activity_10": 7.158027, "activity_20": 6.721917, "activity_30": 6.257388}, "trend_signal": 1, "fair_value": 7.97655, "relative_strength": 32.286821, "rate_of_change": 1.7316707773819404, "market_dynamics": 0.128158, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.112, "high": 7.423, "low": 6.6, "close": 6.6435, "volume": 169136}, "trend_line": 5.653825, "activity_lines": {"activity_5": 7.174267, "activity_10": 7.118191, "activity_20": 6.74389, "activity_30": 6.326756}, "trend_signal": 1, "fair_value": 7.96795, "relative_strength": 22.657511, "rate_of_change": 1.5362365741827457, "market_dynamics": 0.0274, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.5, "high": 6.579, "low": 5.808, "close": 6.192, "volume": 160179}, "trend_line": 5.732667, "activity_lines": {"activity_5": 6.820733, "activity_10": 6.971691, "activity_20": 6.712706, "activity_30": 6.361477}, "trend_signal": 1, "fair_value": 7.956565, "relative_strength": 14.678458, "rate_of_change": 1.3944895712194816, "market_dynamics": -0.214257, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.473, "high": 7.176, "low": 6.321, "close": 6.802, "volume": 212853}, "trend_line": 5.831283, "activity_lines": {"activity_5": 6.724533, "activity_10": 6.934727, "activity_20": 6.734457, "activity_30": 6.430467}, "trend_signal": 1, "fair_value": 7.869247, "relative_strength": 20.926752, "rate_of_change": 1.7202464402694213, "market_dynamics": -0.252526, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.789, "high": 6.886, "low": 5.884, "close": 6.3445, "volume": 55039}, "trend_line": 5.920183, "activity_lines": {"activity_5": 6.5212, "activity_10": 6.823309, "activity_20": 6.708711, "activity_30": 6.463577}, "trend_signal": 1, "fair_value": 7.787276, "relative_strength": 10.8622, "rate_of_change": 1.5245358525730917, "market_dynamics": -0.396081, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.798, "high": 6.833, "low": 6.306, "close": 6.36, "volume": 68451}, "trend_line": 6.015758, "activity_lines": {"activity_5": 6.440767, "activity_10": 6.715627, "activity_20": 6.682981, "activity_30": 6.491953}, "trend_signal": 1, "fair_value": 7.726045, "relative_strength": 7.29355, "rate_of_change": 1.6143926631997725, "market_dynamics": -0.551224, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.219, "high": 6.915, "low": 6.142, "close": 6.916, "volume": 182534}, "trend_line": 6.127075, "activity_lines": {"activity_5": 6.589967, "activity_10": 6.718836, "activity_20": 6.714023, "activity_30": 6.550033}, "trend_signal": 1, "fair_value": 7.670469, "relative_strength": 15.837486, "rate_of_change": 1.850423504402931, "market_dynamics": -0.516253, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.779, "high": 7.561, "low": 6.661, "close": 7.2645, "volume": 136423}, "trend_line": 6.238858, "activity_lines": {"activity_5": 6.837167, "activity_10": 6.787336, "activity_20": 6.784686, "activity_30": 6.623415}, "trend_signal": 1, "fair_value": 7.607933, "relative_strength": 21.97484, "rate_of_change": 1.8244105058286373, "market_dynamics": -0.670799, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.244, "high": 7.5, "low": 6.993, "close": 7.0415, "volume": 89398}, "trend_line": 6.330292, "activity_lines": {"activity_5": 6.938533, "activity_10": 6.810518, "activity_20": 6.831085, "activity_30": 6.675198}, "trend_signal": 1, "fair_value": 7.544731, "relative_strength": 17.829144, "rate_of_change": 1.4655566771995847, "market_dynamics": -0.575299, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.114, "high": 8.173, "low": 6.985, "close": 8.115, "volume": 110082}, "trend_line": 6.466667, "activity_lines": {"activity_5": 7.381767, "activity_10": 7.0369, "activity_20": 6.973614, "activity_30": 6.790341}, "trend_signal": 1, "fair_value": 7.490398, "relative_strength": 34.574821, "rate_of_change": 2.1543240027474266, "market_dynamics": -0.271605, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.72, "high": 8.626, "low": 7.226, "close": 8.3885, "volume": 145801}, "trend_line": 6.610767, "activity_lines": {"activity_5": 7.798133, "activity_10": 7.312927, "activity_20": 7.12656, "activity_30": 6.91433}, "trend_signal": 1, "fair_value": 7.435164, "relative_strength": 38.877038, "rate_of_change": 2.228350400600493, "market_dynamics": 0.02435, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.397, "high": 9.0, "low": 8.154, "close": 8.383, "volume": 180804}, "trend_line": 6.739858, "activity_lines": {"activity_5": 8.077433, "activity_10": 7.563155, "activity_20": 7.264495, "activity_30": 7.028668}, "trend_signal": 1, "fair_value": 7.384888, "relative_strength": 35.833338, "rate_of_change": 1.9527386156553368, "market_dynamics": 0.390287, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.983, "high": 8.743, "low": 7.824, "close": 8.3035, "volume": 264980}, "trend_line": 6.846358, "activity_lines": {"activity_5": 8.232433, "activity_10": 7.7673, "activity_20": 7.38014, "activity_30": 7.129548}, "trend_signal": 1, "fair_value": 7.329174, "relative_strength": 34.441401, "rate_of_change": 1.5801519853979193, "market_dynamics": 0.749414, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.533, "high": 8.957, "low": 7.944, "close": 8.3725, "volume": 168651}, "trend_line": 6.926192, "activity_lines": {"activity_5": 8.341167, "activity_10": 7.9456, "activity_20": 7.491943, "activity_30": 7.228009}, "trend_signal": 1, "fair_value": 7.278247, "relative_strength": 34.048198, "rate_of_change": 1.1660798339788827, "market_dynamics": 0.826192, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.546, "high": 8.889, "low": 8.175, "close": 8.458, "volume": 111539}, "trend_line": 7.006858, "activity_lines": {"activity_5": 8.389667, "activity_10": 8.110891, "activity_20": 7.606695, "activity_30": 7.326835}, "trend_signal": 1, "fair_value": 7.24126, "relative_strength": 34.175061, "rate_of_change": 1.1646515141364822, "market_dynamics": 0.892827, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.105, "high": 10.398, "low": 9.065, "close": 9.2325, "volume": 165295}, "trend_line": 7.075875, "activity_lines": {"activity_5": 8.673467, "activity_10": 8.378573, "activity_20": 7.785386, "activity_30": 7.470425}, "trend_signal": 1, "fair_value": 7.205731, "relative_strength": 46.901787, "rate_of_change": 0.9849921319941071, "market_dynamics": 1.010441, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.66, "high": 9.886, "low": 8.349, "close": 8.751, "volume": 166572}, "trend_line": 7.092025, "activity_lines": {"activity_5": 8.7405, "activity_10": 8.506482, "activity_20": 7.907107, "activity_30": 7.578497}, "trend_signal": 1, "fair_value": 7.160526, "relative_strength": 36.065787, "rate_of_change": 0.2282403236348814, "market_dynamics": 1.060265, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.92, "high": 9.094, "low": 7.451, "close": 7.518, "volume": 152484}, "trend_line": 7.121658, "activity_lines": {"activity_5": 8.372, "activity_10": 8.376845, "activity_20": 7.903167, "activity_30": 7.60598}, "trend_signal": 1, "fair_value": 7.093238, "relative_strength": 17.866178, "rate_of_change": 0.4178355265245183, "market_dynamics": 0.880863, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.25, "high": 7.552, "low": 4.2005, "close": 7.256, "volume": 312251}, "trend_line": 7.171558, "activity_lines": {"activity_5": 7.968533, "activity_10": 8.194964, "activity_20": 7.871817, "activity_30": 7.614647}, "trend_signal": 1, "fair_value": 7.020206, "relative_strength": 13.275742, "rate_of_change": 0.7006795327717233, "market_dynamics": 0.642763, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.107, "high": 7.37, "low": 6.855, "close": 7.241, "volume": 139884}, "trend_line": 7.25185, "activity_lines": {"activity_5": 7.6345, "activity_10": 8.006455, "activity_20": 7.840117, "activity_30": 7.619127}, "trend_signal": 1, "fair_value": 6.952789, "relative_strength": 10.348179, "rate_of_change": 1.119589355618403, "market_dynamics": 0.137282, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.313, "high": 7.977, "low": 7.245, "close": 7.8885, "volume": 69381}, "trend_line": 7.336583, "activity_lines": {"activity_5": 7.597433, "activity_10": 7.951564, "activity_20": 7.874224, "activity_30": 7.660201}, "trend_signal": 1, "fair_value": 6.884331, "relative_strength": 18.890299, "rate_of_change": 1.1684328826437385, "market_dynamics": -0.314641, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.106, "high": 8.108, "low": 7.278, "close": 7.2685, "volume": 160752}, "trend_line": 7.402467, "activity_lines": {"activity_5": 7.4433, "activity_10": 7.793036, "activity_20": 7.845169, "activity_30": 7.655809}, "trend_signal": 1, "fair_value": 6.801965, "relative_strength": 8.177051, "rate_of_change": 0.898020236396148, "market_dynamics": -0.541149, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.178, "high": 7.43, "low": 6.511, "close": 6.597, "volume": 71686}, "trend_line": 7.418483, "activity_lines": {"activity_5": 7.164167, "activity_10": 7.532682, "activity_20": 7.749186, "activity_30": 7.603843}, "trend_signal": 0, "fair_value": 6.727491, "relative_strength": -0.067912, "rate_of_change": 0.2163603025856174, "market_dynamics": -0.893355, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.608, "high": 7.98, "low": 6.563, "close": 7.4405, "volume": 43501}, "trend_line": 7.423767, "activity_lines": {"activity_5": 7.2276, "activity_10": 7.456718, "activity_20": 7.731607, "activity_30": 7.605263}, "trend_signal": 0, "fair_value": 6.662763, "relative_strength": 10.485635, "rate_of_change": 0.07122750028543062, "market_dynamics": -1.029829, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.377, "high": 7.766, "low": 7.104, "close": 7.4705, "volume": 107410}, "trend_line": 7.459617, "activity_lines": {"activity_5": 7.288733, "activity_10": 7.403155, "activity_20": 7.713845, "activity_30": 7.608278}, "trend_signal": 0, "fair_value": 6.606453, "relative_strength": 10.443073, "rate_of_change": 0.4829084749022961, "market_dynamics": -1.131115, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.579, "high": 8.611, "low": 7.564, "close": 8.4785, "volume": 87559}, "trend_line": 7.512267, "activity_lines": {"activity_5": 7.670567, "activity_10": 7.550818, "activity_20": 7.786721, "activity_30": 7.674013}, "trend_signal": 1, "fair_value": 6.56043, "relative_strength": 22.504754, "rate_of_change": 0.7058003111955997, "market_dynamics": -1.005646, "expectation": {"probability": 49.054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.418, "high": 8.418, "low": 7.583, "close": 7.916, "volume": 128217}, "trend_line": 7.542067, "activity_lines": {"activity_5": 7.825567, "activity_10": 7.609918, "activity_20": 7.795938, "activity_30": 7.70006}, "trend_signal": 1, "fair_value": 6.501654, "relative_strength": 13.709305, "rate_of_change": 0.39668451613874633, "market_dynamics": -0.77953, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.189, "high": 8.229, "low": 7.627, "close": 7.9815, "volume": 63242}, "trend_line": 7.574717, "activity_lines": {"activity_5": 7.959233, "activity_10": 7.696109, "activity_20": 7.806631, "activity_30": 7.728411}, "trend_signal": 1, "fair_value": 6.44051, "relative_strength": 13.70407, "rate_of_change": 0.43290519694401286, "market_dynamics": -0.633573, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.23, "high": 9.158, "low": 8.213, "close": 9.1135, "volume": 90942}, "trend_line": 7.629083, "activity_lines": {"activity_5": 8.377933, "activity_10": 7.979691, "activity_20": 7.921719, "activity_30": 7.827687}, "trend_signal": 1, "fair_value": 6.383699, "relative_strength": 26.469371, "rate_of_change": 0.7177297844922775, "market_dynamics": -0.344234, "expectation": {"probability": 49.7681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.5, "high": 9.612, "low": 9.051, "close": 9.5135, "volume": 138879}, "trend_line": 7.67585, "activity_lines": {"activity_5": 8.818433, "activity_10": 8.302227, "activity_20": 8.065036, "activity_30": 7.949262}, "trend_signal": 1, "fair_value": 6.319081, "relative_strength": 31.956901, "rate_of_change": 0.6130094534297242, "market_dynamics": -0.081571, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.544, "high": 10.408, "low": 9.041, "close": 9.185, "volume": 160751}, "trend_line": 7.747867, "activity_lines": {"activity_5": 9.013233, "activity_10": 8.523718, "activity_20": 8.170407, "activity_30": 8.046627}, "trend_signal": 1, "fair_value": 6.241805, "relative_strength": 26.996562, "rate_of_change": 0.9382283395324382, "market_dynamics": 0.229712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.951, "high": 11.206, "low": 8.745, "close": 10.784, "volume": 330732}, "trend_line": 7.885883, "activity_lines": {"activity_5": 9.693933, "activity_10": 9.012364, "activity_20": 8.424271, "activity_30": 8.242506}, "trend_signal": 1, "fair_value": 6.171318, "relative_strength": 48.492728, "rate_of_change": 1.7813418841598527, "market_dynamics": 0.777826, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.986, "high": 13.528, "low": 11.0, "close": 11.561, "volume": 746918}, "trend_line": 8.06485, "activity_lines": {"activity_5": 10.442433, "activity_10": 9.578364, "activity_20": 8.740702, "activity_30": 8.479611}, "trend_signal": 1, "fair_value": 6.11477, "relative_strength": 56.38381, "rate_of_change": 2.2694605030280073, "market_dynamics": 1.159384, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.902, "high": 13.388, "low": 11.496, "close": 12.31, "volume": 394673}, "trend_line": 8.24845, "activity_lines": {"activity_5": 11.201967, "activity_10": 10.190291, "activity_20": 9.112955, "activity_30": 8.753491}, "trend_signal": 1, "fair_value": 6.07609, "relative_strength": 59.544317, "rate_of_change": 2.276545751005911, "market_dynamics": 1.423018, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.8, "high": 13.388, "low": 11.81, "close": 13.239, "volume": 132038}, "trend_line": 8.478267, "activity_lines": {"activity_5": 12.058067, "activity_10": 10.882591, "activity_20": 9.554933, "activity_30": 9.075462}, "trend_signal": 1, "fair_value": 6.056879, "relative_strength": 67.885637, "rate_of_change": 2.78618407094667, "market_dynamics": 1.557984, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.986, "high": 14.216, "low": 12.136, "close": 13.748, "volume": 209891}, "trend_line": 8.724533, "activity_lines": {"activity_5": 12.835467, "activity_10": 11.562555, "activity_20": 10.022621, "activity_30": 9.415445}, "trend_signal": 1, "fair_value": 6.048706, "relative_strength": 70.911037, "rate_of_change": 2.904673797133288, "market_dynamics": 1.514229, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.73, "high": 13.764, "low": 12.2, "close": 12.696, "volume": 69264}, "trend_line": 8.9172, "activity_lines": {"activity_5": 12.958, "activity_10": 11.955436, "activity_20": 10.368617, "activity_30": 9.671669}, "trend_signal": 1, "fair_value": 6.04084, "relative_strength": 55.724503, "rate_of_change": 2.2083359648017855, "market_dynamics": 1.356998, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.268, "high": 13.604, "low": 10.412, "close": 11.395, "volume": 238769}, "trend_line": 9.054883, "activity_lines": {"activity_5": 12.5194, "activity_10": 12.024864, "activity_20": 10.571921, "activity_30": 9.831527}, "trend_signal": 1, "fair_value": 6.018584, "relative_strength": 42.162613, "rate_of_change": 1.5440160588525647, "market_dynamics": 1.12211, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.368, "high": 11.596, "low": 10.716, "close": 11.106, "volume": 39710}, "trend_line": 9.190367, "activity_lines": {"activity_5": 11.995533, "activity_10": 11.979682, "activity_20": 10.72924, "activity_30": 9.963857}, "trend_signal": 1, "fair_value": 6.000981, "relative_strength": 36.66984, "rate_of_change": 1.4962534579408695, "market_dynamics": 0.847199, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.856, "high": 11.5, "low": 10.108, "close": 11.462, "volume": 138161}, "trend_line": 9.301933, "activity_lines": {"activity_5": 11.6706, "activity_10": 11.963, "activity_20": 10.902131, "activity_30": 10.110414}, "trend_signal": 1, "fair_value": 5.999135, "relative_strength": 38.359426, "rate_of_change": 1.2139449926210764, "market_dynamics": 0.551038, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.954, "high": 12.378, "low": 10.386, "close": 10.55, "volume": 239012}, "trend_line": 9.373983, "activity_lines": {"activity_5": 11.160133, "activity_10": 11.745073, "activity_20": 10.968064, "activity_30": 10.190934}, "trend_signal": 1, "fair_value": 5.991988, "relative_strength": 25.715313, "rate_of_change": 0.7745701887984018, "market_dynamics": 0.287284, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.596, "high": 12.216, "low": 10.1, "close": 12.187, "volume": 145230}, "trend_line": 9.500783, "activity_lines": {"activity_5": 11.408533, "activity_10": 11.799964, "activity_20": 11.177229, "activity_30": 10.372419}, "trend_signal": 1, "fair_value": 6.005671, "relative_strength": 38.779018, "rate_of_change": 1.3526800720675443, "market_dynamics": 0.138572, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.238, "high": 12.452, "low": 11.258, "close": 12.436, "volume": 128998}, "trend_line": 9.638533, "activity_lines": {"activity_5": 11.773867, "activity_10": 11.874618, "activity_20": 11.386686, "activity_30": 10.561788}, "trend_signal": 1, "fair_value": 6.028815, "relative_strength": 39.677712, "rate_of_change": 1.4498804993230607, "market_dynamics": 0.080898, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.362, "high": 11.368, "low": 9.896, "close": 11.135, "volume": 123917}, "trend_line": 9.730617, "activity_lines": {"activity_5": 11.636133, "activity_10": 11.696818, "activity_20": 11.444433, "activity_30": 10.658334}, "trend_signal": 1, "fair_value": 6.038286, "relative_strength": 21.279582, "rate_of_change": 0.9553736030161418, "market_dynamics": -0.11318, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.066, "high": 11.112, "low": 9.786, "close": 10.723, "volume": 101920}, "trend_line": 9.806117, "activity_lines": {"activity_5": 11.359133, "activity_10": 11.465473, "activity_20": 11.44535, "activity_30": 10.722359}, "trend_signal": 1, "fair_value": 6.035908, "relative_strength": 15.544815, "rate_of_change": 0.7759014664743243, "market_dynamics": -0.286481, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.766, "high": 11.06, "low": 10.0, "close": 10.761, "volume": 125079}, "trend_line": 9.857067, "activity_lines": {"activity_5": 11.144067, "activity_10": 11.286782, "activity_20": 11.434398, "activity_30": 10.783965}, "trend_signal": 1, "fair_value": 6.042167, "relative_strength": 14.932566, "rate_of_change": 0.5195736497943098, "market_dynamics": -0.50878, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.716, "high": 10.896, "low": 10.196, "close": 10.424, "volume": 141775}, "trend_line": 9.912833, "activity_lines": {"activity_5": 10.8026, "activity_10": 11.101127, "activity_20": 11.380481, "activity_30": 10.820541}, "trend_signal": 1, "fair_value": 6.045645, "relative_strength": 11.525089, "rate_of_change": 0.5657463827728717, "market_dynamics": -0.711694, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.741, "high": 9.744, "low": 7.647, "close": 8.1925, "volume": 234582}, "trend_line": 9.935317, "activity_lines": {"activity_5": 9.834833, "activity_10": 10.551055, "activity_20": 11.102098, "activity_30": 10.709552}, "trend_signal": 0, "fair_value": 6.039251, "relative_strength": -13.893813, "rate_of_change": 0.2268170965858135, "market_dynamics": -0.80095, "expectation": {"probability": 45.801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.61, "high": 9.368, "low": 7.393, "close": 7.841, "volume": 246367}, "trend_line": 9.954817, "activity_lines": {"activity_5": 9.0328, "activity_10": 9.9953, "activity_20": 10.789233, "activity_30": 10.574434}, "trend_signal": 0, "fair_value": 6.03069, "relative_strength": -16.335861, "rate_of_change": 0.19626953020221438, "market_dynamics": -0.86796, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.789, "high": 7.815, "low": 6.931, "close": 7.361, "volume": 138214}, "trend_line": 9.958817, "activity_lines": {"activity_5": 8.290367, "activity_10": 9.411636, "activity_20": 10.436714, "activity_30": 10.407091}, "trend_signal": 0, "fair_value": 6.010985, "relative_strength": -20.949217, "rate_of_change": 0.040181552307787874, "market_dynamics": -1.017199, "expectation": {"probability": 44.2085, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.41, "high": 7.677, "low": 7.083, "close": 7.3255, "volume": 112504}, "trend_line": 9.94005, "activity_lines": {"activity_5": 7.760233, "activity_10": 8.896082, "activity_20": 10.091064, "activity_30": 10.2372}, "trend_signal": 0, "fair_value": 5.987808, "relative_strength": -21.327357, "rate_of_change": -0.1884460774808938, "market_dynamics": -1.171474, "expectation": {"probability": 42.7296, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.649, "high": 8.15, "low": 6.675, "close": 6.578, "volume": 197381}, "trend_line": 9.917033, "activity_lines": {"activity_5": 7.209967, "activity_10": 8.303245, "activity_20": 9.683079, "activity_30": 10.020294}, "trend_signal": 0, "fair_value": 5.959475, "relative_strength": -29.124597, "rate_of_change": -0.2315581913571803, "market_dynamics": -1.247505, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.499, "high": 6.931, "low": 5.732, "close": 5.993, "volume": 122724}, "trend_line": 9.8969, "activity_lines": {"activity_5": 6.7211, "activity_10": 7.706027, "activity_20": 9.239407, "activity_30": 9.76713}, "trend_signal": 0, "fair_value": 5.935767, "relative_strength": -30.406941, "rate_of_change": -0.20301434915059283, "market_dynamics": -1.355691, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.43, "high": 6.694, "low": 5.195, "close": 6.2385, "volume": 331292}, "trend_line": 9.856833, "activity_lines": {"activity_5": 6.4607, "activity_10": 7.270591, "activity_20": 8.845631, "activity_30": 9.531104}, "trend_signal": 0, "fair_value": 5.917937, "relative_strength": -26.667408, "rate_of_change": -0.4048439410320456, "market_dynamics": -1.256865, "expectation": {"probability": 39.7377, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.59, "high": 6.714, "low": 6.139, "close": 6.221, "volume": 52264}, "trend_line": 9.815183, "activity_lines": {"activity_5": 6.3013, "activity_10": 6.921, "activity_20": 8.4791, "activity_30": 9.296534}, "trend_signal": 0, "fair_value": 5.905215, "relative_strength": -29.584454, "rate_of_change": -0.42254951463619833, "market_dynamics": -1.242138, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.486, "high": 7.582, "low": 6.292, "close": 7.501, "volume": 94846}, "trend_line": 9.7826, "activity_lines": {"activity_5": 6.644567, "activity_10": 6.885991, "activity_20": 8.267893, "activity_30": 9.147232}, "trend_signal": 0, "fair_value": 5.904257, "relative_strength": -16.588278, "rate_of_change": -0.33196528276649473, "market_dynamics": -1.238309, "expectation": {"probability": 40.3834, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.406, "high": 7.865, "low": 7.1, "close": 7.85, "volume": 82580}, "trend_line": 9.7804, "activity_lines": {"activity_5": 7.092467, "activity_10": 6.973709, "activity_20": 8.119671, "activity_30": 9.022548}, "trend_signal": 0, "fair_value": 5.909703, "relative_strength": -14.762229, "rate_of_change": -0.022488908879032175, "market_dynamics": -1.132954, "expectation": {"probability": 41.8043, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.558, "high": 8.442, "low": 7.395, "close": 8.124, "volume": 166812}, "trend_line": 9.78515, "activity_lines": {"activity_5": 7.5469, "activity_10": 7.158045, "activity_20": 8.020621, "activity_30": 8.915684}, "trend_signal": 0, "fair_value": 5.927462, "relative_strength": -11.668124, "rate_of_change": 0.048566520796691215, "market_dynamics": -0.974114, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.48, "high": 9.271, "low": 8.439, "close": 9.271, "volume": 178622}, "trend_line": 9.7904, "activity_lines": {"activity_5": 8.2416, "activity_10": 7.552173, "activity_20": 8.046386, "activity_30": 8.882513}, "trend_signal": 0, "fair_value": 5.955505, "relative_strength": -1.13878, "rate_of_change": 0.053652728879988544, "market_dynamics": -0.543858, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.816, "high": 11.998, "low": 8.816, "close": 9.525, "volume": 927325}, "trend_line": 9.790783, "activity_lines": {"activity_5": 8.8188, "activity_10": 7.966482, "activity_20": 8.105079, "activity_30": 8.86539}, "trend_signal": 0, "fair_value": 5.984304, "relative_strength": 0.7872, "rate_of_change": 0.003911995424082326, "market_dynamics": -0.021656, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.596, "high": 10.116, "low": 8.978, "close": 9.11, "volume": 134029}, "trend_line": 9.788283, "activity_lines": {"activity_5": 9.0374, "activity_10": 8.265991, "activity_20": 8.133471, "activity_30": 8.821469}, "trend_signal": 0, "fair_value": 6.010616, "relative_strength": -4.519577, "rate_of_change": -0.02553421927540936, "market_dynamics": 0.320392, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.289, "high": 10.784, "low": 9.139, "close": 10.691, "volume": 114514}, "trend_line": 9.785183, "activity_lines": {"activity_5": 9.675733, "activity_10": 8.820509, "activity_20": 8.319293, "activity_30": 8.879709}, "trend_signal": 0, "fair_value": 6.051634, "relative_strength": 10.77852, "rate_of_change": -0.03167051872120862, "market_dynamics": 0.596909, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.726, "high": 10.984, "low": 10.016, "close": 10.209, "volume": 181983}, "trend_line": 9.740117, "activity_lines": {"activity_5": 9.964, "activity_10": 9.212609, "activity_20": 8.466333, "activity_30": 8.907052}, "trend_signal": 0, "fair_value": 6.094231, "relative_strength": 5.402476, "rate_of_change": -0.4605534715089158, "market_dynamics": 0.708178, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.48, "high": 11.078, "low": 10.148, "close": 10.906, "volume": 158052}, "trend_line": 9.693317, "activity_lines": {"activity_5": 10.3456, "activity_10": 9.654782, "activity_20": 8.69036, "activity_30": 8.98227}, "trend_signal": 0, "fair_value": 6.139866, "relative_strength": 13.124804, "rate_of_change": -0.4804870413774217, "market_dynamics": 0.690078, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.736, "high": 11.618, "low": 10.004, "close": 11.196, "volume": 136508}, "trend_line": 9.625217, "activity_lines": {"activity_5": 10.714867, "activity_10": 10.064818, "activity_20": 8.943095, "activity_30": 9.079217}, "trend_signal": 0, "fair_value": 6.191267, "relative_strength": 15.298145, "rate_of_change": -0.7025458880587642, "market_dynamics": 0.802307, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.486, "high": 12.748, "low": 11.28, "close": 12.241, "volume": 127110}, "trend_line": 9.574983, "activity_lines": {"activity_5": 11.321067, "activity_10": 10.5744, "activity_20": 9.293102, "activity_30": 9.247977}, "trend_signal": 0, "fair_value": 6.244606, "relative_strength": 24.918242, "rate_of_change": -0.5218999218407198, "market_dynamics": 0.845125, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.506, "high": 13.014, "low": 11.754, "close": 12.51, "volume": 184104}, "trend_line": 9.568783, "activity_lines": {"activity_5": 11.8082, "activity_10": 11.046709, "activity_20": 9.661681, "activity_30": 9.437333}, "trend_signal": 0, "fair_value": 6.302456, "relative_strength": 25.16449, "rate_of_change": -0.06475207318905696, "market_dynamics": 0.911082, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.62, "high": 13.84, "low": 12.37, "close": 13.412, "volume": 193773}, "trend_line": 9.636017, "activity_lines": {"activity_5": 12.474733, "activity_10": 11.598291, "activity_20": 10.106231, "activity_30": 9.685283}, "trend_signal": 1, "fair_value": 6.35984, "relative_strength": 32.60794, "rate_of_change": 0.702638987633024, "market_dynamics": 1.005076, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.61, "high": 13.97, "low": 12.5, "close": 12.772, "volume": 199827}, "trend_line": 9.69155, "activity_lines": {"activity_5": 12.7144, "activity_10": 11.937364, "activity_20": 10.464974, "activity_30": 9.887604}, "trend_signal": 1, "fair_value": 6.41356, "relative_strength": 23.77653, "rate_of_change": 0.5763065797828991, "market_dynamics": 1.085364, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.242, "high": 13.37, "low": 11.16, "close": 11.412, "volume": 192786}, "trend_line": 9.689883, "activity_lines": {"activity_5": 12.376333, "activity_10": 11.965509, "activity_20": 10.670712, "activity_30": 9.998601}, "trend_signal": 1, "fair_value": 6.455284, "relative_strength": 10.590202, "rate_of_change": -0.01720055099544881, "market_dynamics": 1.00305, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.422, "high": 12.268, "low": 11.26, "close": 11.664, "volume": 115101}, "trend_line": 9.727017, "activity_lines": {"activity_5": 12.107867, "activity_10": 12.005164, "activity_20": 10.88116, "activity_30": 10.125963}, "trend_signal": 1, "fair_value": 6.493759, "relative_strength": 11.949982, "rate_of_change": 0.3832244414096641, "market_dynamics": 0.858517, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.232, "high": 12.348, "low": 11.616, "close": 11.968, "volume": 138827}, "trend_line": 9.719717, "activity_lines": {"activity_5": 11.9792, "activity_10": 12.053655, "activity_20": 11.0999, "activity_30": 10.270543}, "trend_signal": 1, "fair_value": 6.541175, "relative_strength": 13.489559, "rate_of_change": -0.07504870198130373, "market_dynamics": 0.676134, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.242, "high": 12.512, "low": 11.22, "close": 12.472, "volume": 160734}, "trend_line": 9.720917, "activity_lines": {"activity_5": 12.054667, "activity_10": 12.170564, "activity_20": 11.340974, "activity_30": 10.44811}, "trend_signal": 1, "fair_value": 6.593661, "relative_strength": 15.203112, "rate_of_change": 0.012346038470057883, "market_dynamics": 0.521861, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.04, "high": 12.71, "low": 12.036, "close": 12.356, "volume": 141192}, "trend_line": 9.761617, "activity_lines": {"activity_5": 12.154133, "activity_10": 12.225236, "activity_20": 11.540148, "activity_30": 10.618115}, "trend_signal": 1, "fair_value": 6.646106, "relative_strength": 14.88976, "rate_of_change": 0.4186847804584618, "market_dynamics": 0.448988, "expectation": {"probability": 54.3661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.588, "high": 13.0, "low": 11.524, "close": 11.676, "volume": 98356}, "trend_line": 9.793383, "activity_lines": {"activity_5": 12.054667, "activity_10": 12.129909, "activity_20": 11.645429, "activity_30": 10.741624}, "trend_signal": 1, "fair_value": 6.69202, "relative_strength": 7.50514, "rate_of_change": 0.3254173975479787, "market_dynamics": 0.279978, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.964, "high": 13.978, "low": 11.78, "close": 13.978, "volume": 178149}, "trend_line": 9.900617, "activity_lines": {"activity_5": 12.704933, "activity_10": 12.4444, "activity_20": 11.943971, "activity_30": 11.011599}, "trend_signal": 1, "fair_value": 6.755908, "relative_strength": 26.409608, "rate_of_change": 1.0949638138322584, "market_dynamics": 0.338681, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.002, "high": 15.602, "low": 14.002, "close": 15.356, "volume": 419184}, "trend_line": 10.065017, "activity_lines": {"activity_5": 13.660267, "activity_10": 12.977855, "activity_20": 12.34291, "activity_30": 11.363559}, "trend_signal": 1, "fair_value": 6.832565, "relative_strength": 38.183063, "rate_of_change": 1.6605025727184353, "market_dynamics": 0.522796, "expectation": {"probability": 53.3725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.2, "high": 16.048, "low": 14.0, "close": 14.241, "volume": 208877}, "trend_line": 10.266633, "activity_lines": {"activity_5": 14.018067, "activity_10": 13.256836, "activity_20": 12.599914, "activity_30": 11.632977}, "trend_signal": 1, "fair_value": 6.900243, "relative_strength": 26.173586, "rate_of_change": 2.0031362093079563, "market_dynamics": 0.598773, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.654, "high": 16.903999, "low": 14.654, "close": 16.855, "volume": 160539}, "trend_line": 10.5671, "activity_lines": {"activity_5": 15.129267, "activity_10": 13.996018, "activity_20": 13.076743, "activity_30": 12.058033}, "trend_signal": 1, "fair_value": 6.985542, "relative_strength": 44.213851, "rate_of_change": 2.9266362204629246, "market_dynamics": 0.874948, "expectation": {"probability": 53.2925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.906, "high": 19.364, "low": 16.906, "close": 17.788, "volume": 431267}, "trend_line": 10.914667, "activity_lines": {"activity_5": 16.251533, "activity_10": 14.8306, "activity_20": 13.606314, "activity_30": 12.523898}, "trend_signal": 1, "fair_value": 7.078361, "relative_strength": 51.056842, "rate_of_change": 3.289142716544745, "market_dynamics": 1.061633, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.642, "high": 19.136, "low": 15.53, "close": 16.58, "volume": 654043}, "trend_line": 11.22315, "activity_lines": {"activity_5": 16.563667, "activity_10": 15.329618, "activity_20": 13.98149, "activity_30": 12.889403}, "trend_signal": 1, "fair_value": 7.164893, "relative_strength": 40.421163, "rate_of_change": 2.826316185367824, "market_dynamics": 1.101204, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.646, "high": 18.365999, "low": 15.87, "close": 16.188999, "volume": 422144}, "trend_line": 11.543517, "activity_lines": {"activity_5": 16.572, "activity_10": 15.668163, "activity_20": 14.283857, "activity_30": 13.209781}, "trend_signal": 1, "fair_value": 7.246823, "relative_strength": 31.917845, "rate_of_change": 2.854519453094712, "market_dynamics": 1.241968, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.417999, "high": 18.596001, "low": 16.684, "close": 16.988001, "volume": 570404}, "trend_line": 11.910017, "activity_lines": {"activity_5": 16.791133, "activity_10": 16.075236, "activity_20": 14.636138, "activity_30": 13.561038}, "trend_signal": 1, "fair_value": 7.335739, "relative_strength": 36.121312, "rate_of_change": 3.17494226412973, "market_dynamics": 1.400283, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.700001, "high": 17.870001, "low": 14.438, "close": 14.676, "volume": 514646}, "trend_line": 12.191267, "activity_lines": {"activity_5": 16.056467, "activity_10": 15.979836, "activity_20": 14.735948, "activity_30": 13.739488}, "trend_signal": 1, "fair_value": 7.412355, "relative_strength": 17.700289, "rate_of_change": 2.361457586500506, "market_dynamics": 1.19022, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.1, "high": 16.308001, "low": 11.7, "close": 12.918, "volume": 467454}, "trend_line": 12.4145, "activity_lines": {"activity_5": 14.881067, "activity_10": 15.522618, "activity_20": 14.650376, "activity_30": 13.786374}, "trend_signal": 1, "fair_value": 7.47905, "relative_strength": 3.589897, "rate_of_change": 1.8310894183516815, "market_dynamics": 0.717257, "expectation": {"probability": 53.472, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.76, "high": 12.76, "low": 10.63, "close": 10.916, "volume": 668165}, "trend_line": 12.528333, "activity_lines": {"activity_5": 13.363, "activity_10": 14.678818, "activity_20": 14.365938, "activity_30": 13.689697}, "trend_signal": 1, "fair_value": 7.533667, "relative_strength": -10.545524, "rate_of_change": 0.9169358411534869, "market_dynamics": 0.18726, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.572, "high": 13.87, "low": 11.386, "close": 13.806, "volume": 370462}, "trend_line": 12.726867, "activity_lines": {"activity_5": 13.185867, "activity_10": 14.416145, "activity_20": 14.363048, "activity_30": 13.772127}, "trend_signal": 1, "fair_value": 7.606539, "relative_strength": 11.329713, "rate_of_change": 1.5846801006965605, "market_dynamics": -0.421357, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.08, "high": 13.99509, "low": 12.606, "close": 13.386, "volume": 369451}, "trend_line": 12.902267, "activity_lines": {"activity_5": 13.0276, "activity_10": 14.105291, "activity_20": 14.313986, "activity_30": 13.814652}, "trend_signal": 1, "fair_value": 7.677797, "relative_strength": 8.983774, "rate_of_change": 1.3781867917689385, "market_dynamics": -0.824358, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.716, "high": 14.398, "low": 13.172, "close": 13.352, "volume": 293753}, "trend_line": 13.0383, "activity_lines": {"activity_5": 13.098133, "activity_10": 13.8038, "activity_20": 14.26181, "activity_30": 13.843667}, "trend_signal": 1, "fair_value": 7.750111, "relative_strength": 9.150641, "rate_of_change": 1.0543340949307545, "market_dynamics": -0.975314, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.12, "high": 13.238, "low": 11.52, "close": 12.428, "volume": 553516}, "trend_line": 13.135067, "activity_lines": {"activity_5": 12.948933, "activity_10": 13.398, "activity_20": 14.118871, "activity_30": 13.804292}, "trend_signal": 0, "fair_value": 7.817176, "relative_strength": -0.721162, "rate_of_change": 0.7421749767991213, "market_dynamics": -0.967142, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.766, "high": 13.132, "low": 12.42, "close": 12.486, "volume": 42429}, "trend_line": 13.2476, "activity_lines": {"activity_5": 12.851733, "activity_10": 13.1002, "activity_20": 13.976619, "activity_30": 13.762417}, "trend_signal": 0, "fair_value": 7.885465, "relative_strength": 0.160867, "rate_of_change": 0.8567371601530536, "market_dynamics": -1.054294, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.258, "high": 12.524, "low": 11.616, "close": 12.524, "volume": 156067}, "trend_line": 13.3087, "activity_lines": {"activity_5": 12.662533, "activity_10": 12.883745, "activity_20": 13.834071, "activity_30": 13.715733}, "trend_signal": 0, "fair_value": 7.953027, "relative_strength": -0.140472, "rate_of_change": 0.46121561641353687, "market_dynamics": -1.11447, "expectation": {"probability": 59.2889, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.836, "high": 13.878, "low": 12.836, "close": 13.786, "volume": 196355}, "trend_line": 13.427933, "activity_lines": {"activity_5": 12.979467, "activity_10": 12.963382, "activity_20": 13.809067, "activity_30": 13.746527}, "trend_signal": 0, "fair_value": 8.025598, "relative_strength": 7.902332, "rate_of_change": 0.8959026802016687, "market_dynamics": -1.116563, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.564, "high": 14.668, "low": 13.368, "close": 14.681, "volume": 569373}, "trend_line": 13.553767, "activity_lines": {"activity_5": 13.568067, "activity_10": 13.263964, "activity_20": 13.863043, "activity_30": 13.82737}, "trend_signal": 0, "fair_value": 8.100865, "relative_strength": 13.662135, "rate_of_change": 0.937106254551621, "market_dynamics": -1.017423, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.256, "high": 14.364, "low": 13.234, "close": 13.808, "volume": 568268}, "trend_line": 13.640833, "activity_lines": {"activity_5": 13.777067, "activity_10": 13.405727, "activity_20": 13.822805, "activity_30": 13.843772}, "trend_signal": 0, "fair_value": 8.169439, "relative_strength": 8.038696, "rate_of_change": 0.6423749205663641, "market_dynamics": -0.835584, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.818, "high": 14.5, "low": 12.78, "close": 12.812, "volume": 227488}, "trend_line": 13.659867, "activity_lines": {"activity_5": 13.562067, "activity_10": 13.350218, "activity_20": 13.677557, "activity_30": 13.790299}, "trend_signal": 0, "fair_value": 8.228596, "relative_strength": -0.493404, "rate_of_change": 0.13953693297175876, "market_dynamics": -0.794179, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.832, "high": 12.596, "low": 9.7033, "close": 11.114, "volume": 1090205}, "trend_line": 13.613333, "activity_lines": {"activity_5": 12.759333, "activity_10": 12.951509, "activity_20": 13.376148, "activity_30": 13.626049}, "trend_signal": 0, "fair_value": 8.28138, "relative_strength": -14.689693, "rate_of_change": -0.3406621748220492, "market_dynamics": -0.781854, "expectation": {"probability": 56.9703, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.304, "high": 11.978, "low": 10.668, "close": 11.36, "volume": 552291}, "trend_line": 13.544933, "activity_lines": {"activity_5": 12.1326, "activity_10": 12.646473, "activity_20": 13.118367, "activity_30": 13.480673}, "trend_signal": 0, "fair_value": 8.333188, "relative_strength": -13.248483, "rate_of_change": -0.5024485921265605, "market_dynamics": -0.944595, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.278, "high": 11.362, "low": 10.6, "close": 11.059, "volume": 187470}, "trend_line": 13.487833, "activity_lines": {"activity_5": 11.567267, "activity_10": 12.323545, "activity_20": 12.845638, "activity_30": 13.32029}, "trend_signal": 0, "fair_value": 8.385271, "relative_strength": -17.233099, "rate_of_change": -0.4215598556301471, "market_dynamics": -1.095423, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.846, "high": 11.906, "low": 10.548, "close": 11.254, "volume": 122349}, "trend_line": 13.482567, "activity_lines": {"activity_5": 11.3084, "activity_10": 12.077764, "activity_20": 12.619081, "activity_30": 13.176172}, "trend_signal": 0, "fair_value": 8.439486, "relative_strength": -17.629219, "rate_of_change": -0.03904259490757825, "market_dynamics": -1.046363, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.718, "high": 12.17, "low": 10.844, "close": 11.2, "volume": 304676}, "trend_line": 13.4671, "activity_lines": {"activity_5": 11.2018, "activity_10": 11.843509, "activity_20": 12.418495, "activity_30": 13.02891}, "trend_signal": 0, "fair_value": 8.495452, "relative_strength": -13.283701, "rate_of_change": -0.11471851020654472, "market_dynamics": -1.102058, "expectation": {"probability": 58.723, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.938, "high": 12.08, "low": 10.67, "close": 11.631, "volume": 118353}, "trend_line": 13.455867, "activity_lines": {"activity_5": 11.346333, "activity_10": 11.711, "activity_20": 12.284576, "activity_30": 12.910452}, "trend_signal": 0, "fair_value": 8.550835, "relative_strength": -10.125974, "rate_of_change": -0.0834106823295343, "market_dynamics": -1.072206, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.1, "high": 12.352, "low": 11.19, "close": 11.456, "volume": 99976}, "trend_line": 13.422, "activity_lines": {"activity_5": 11.398067, "activity_10": 11.562909, "activity_20": 12.155695, "activity_30": 12.781428}, "trend_signal": 0, "fair_value": 8.605112, "relative_strength": -8.845678, "rate_of_change": -0.25168946750141763, "market_dynamics": -1.047955, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.074, "high": 12.0, "low": 10.328, "close": 10.369, "volume": 154420}, "trend_line": 13.355767, "activity_lines": {"activity_5": 11.081067, "activity_10": 11.259545, "activity_20": 11.949633, "activity_30": 12.58446}, "trend_signal": 0, "fair_value": 8.650912, "relative_strength": -18.249421, "rate_of_change": -0.49346595142303995, "market_dynamics": -1.120312, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.382, "high": 10.91126, "low": 9.886, "close": 10.476, "volume": 92632}, "trend_line": 13.315767, "activity_lines": {"activity_5": 10.845733, "activity_10": 11.054036, "activity_20": 11.774271, "activity_30": 12.398669}, "trend_signal": 0, "fair_value": 8.698313, "relative_strength": -21.42524, "rate_of_change": -0.2994960903406066, "market_dynamics": -1.104854, "expectation": {"probability": 56.8275, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.71, "high": 12.028, "low": 10.468, "close": 11.958, "volume": 139960}, "trend_line": 13.248433, "activity_lines": {"activity_5": 11.156267, "activity_10": 11.178564, "activity_20": 11.751681, "activity_30": 12.311071}, "trend_signal": 0, "fair_value": 8.749316, "relative_strength": -12.154731, "rate_of_change": -0.5056712091763013, "market_dynamics": -0.951452, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.392, "high": 13.69, "low": 11.348, "close": 13.656, "volume": 303490}, "trend_line": 13.191767, "activity_lines": {"activity_5": 11.982267, "activity_10": 11.627345, "activity_20": 11.885843, "activity_30": 12.337366}, "trend_signal": 0, "fair_value": 8.814003, "relative_strength": -1.094652, "rate_of_change": -0.42771850829452723, "market_dynamics": -0.574143, "expectation": {"probability": 56.1804, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.242, "high": 14.078, "low": 13.14, "close": 13.622, "volume": 130635}, "trend_line": 13.171133, "activity_lines": {"activity_5": 12.661933, "activity_10": 12.023727, "activity_20": 12.017481, "activity_30": 12.365123}, "trend_signal": 0, "fair_value": 8.878071, "relative_strength": 0.770969, "rate_of_change": -0.1564157402113087, "market_dynamics": -0.17562, "expectation": {"probability": 51.7907, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.726, "high": 13.726, "low": 12.428, "close": 13.64, "volume": 91361}, "trend_line": 13.063967, "activity_lines": {"activity_5": 13.2032, "activity_10": 12.382255, "activity_20": 12.14971, "activity_30": 12.395372}, "trend_signal": 0, "fair_value": 8.941843, "relative_strength": 0.454449, "rate_of_change": -0.813642987281348, "market_dynamics": 0.283254, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.192, "high": 15.718, "low": 14.136, "close": 14.876, "volume": 344779}, "trend_line": 12.9669, "activity_lines": {"activity_5": 13.9384, "activity_10": 12.918582, "activity_20": 12.398281, "activity_30": 12.512277}, "trend_signal": 0, "fair_value": 9.015438, "relative_strength": 10.142653, "rate_of_change": -0.7430132057130818, "market_dynamics": 0.699641, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.164, "high": 15.74647, "low": 14.52, "close": 14.69, "volume": 212060}, "trend_line": 12.9039, "activity_lines": {"activity_5": 14.318267, "activity_10": 13.355236, "activity_20": 12.617481, "activity_30": 12.623445}, "trend_signal": 0, "fair_value": 9.084811, "relative_strength": 8.577073, "rate_of_change": -0.4858524396733267, "market_dynamics": 0.866338, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.346, "high": 15.262, "low": 13.592, "close": 15.044, "volume": 281635}, "trend_line": 12.865733, "activity_lines": {"activity_5": 14.634, "activity_10": 13.7928, "activity_20": 12.8599, "activity_30": 12.761516}, "trend_signal": 0, "fair_value": 9.156311, "relative_strength": 7.776998, "rate_of_change": -0.29577879555792913, "market_dynamics": 1.086282, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.97, "high": 16.268, "low": 14.97, "close": 16.025999, "volume": 350823}, "trend_line": 12.833667, "activity_lines": {"activity_5": 15.184533, "activity_10": 14.346854, "activity_20": 13.183843, "activity_30": 12.965404}, "trend_signal": 1, "fair_value": 9.233024, "relative_strength": 14.6127, "rate_of_change": -0.24923570231094, "market_dynamics": 1.300092, "expectation": {"probability": 51.0742, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9144e1e7-c528-4ac8-b877-4cfff5ae4c1c/", "share_image": "https://sharemaestro.com/terminal/9144e1e7-c528-4ac8-b877-4cfff5ae4c1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}