{"ticker": {"uuid": "9145cb05-2ce3-48ce-93e6-bb0b1af6e684", "symbol": "DMT", "name": "Don Muang Tollway Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMT rose 2.91%, moving from 10.88 to 11.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.29 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 39.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.20"}, {"label": "12-Week Change", "value": "2.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.29"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 11.3, "low": 11.1, "close": 11.2, "volume": 2219000}, "trend_line": 10.458677, "activity_lines": {"activity_5": 11.092756, "activity_10": 11.013815, "activity_20": 10.911063, "activity_30": 10.730871}, "trend_signal": 1, "fair_value": 9.912775, "relative_strength": -6.291834, "rate_of_change": 0.48449066846010724, "market_dynamics": -0.201404, "expectation": {"probability": 39.6686, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.708123, "high": 10.02129, "low": 9.551541, "close": 9.942998, "volume": 4359400}, "trend_line": 9.064269, "activity_lines": {"activity_5": 9.816255, "activity_10": 9.671947, "activity_20": 9.679572, "activity_30": 9.482823}, "trend_signal": 1, "fair_value": 8.281055, "relative_strength": 22.68504, "rate_of_change": 1.0122882749877498, "market_dynamics": -0.481744, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.02129, "high": 10.02129, "low": 9.629832, "close": 9.708123, "volume": 3077300}, "trend_line": 9.140268, "activity_lines": {"activity_5": 9.799747, "activity_10": 9.683137, "activity_20": 9.689937, "activity_30": 9.524362}, "trend_signal": 1, "fair_value": 8.293912, "relative_strength": 18.836171, "rate_of_change": 0.8384459905150792, "market_dynamics": -0.577868, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.708123, "high": 9.786415, "low": 9.316667, "close": 9.394958, "volume": 4385000}, "trend_line": 9.20698, "activity_lines": {"activity_5": 9.666368, "activity_10": 9.641683, "activity_20": 9.668257, "activity_30": 9.540794}, "trend_signal": 1, "fair_value": 8.303743, "relative_strength": 18.443642, "rate_of_change": 0.7298691898311843, "market_dynamics": -0.811106, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.394958, "high": 9.394958, "low": 8.612045, "close": 9.003501, "volume": 8993000}, "trend_line": 9.258274, "activity_lines": {"activity_5": 9.421055, "activity_10": 9.539044, "activity_20": 9.608906, "activity_30": 9.527666}, "trend_signal": 1, "fair_value": 8.309935, "relative_strength": 13.185805, "rate_of_change": 0.5571207931373848, "market_dynamics": -0.890141, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.003503, "high": 9.238375, "low": 8.925211, "close": 9.160084, "volume": 4217400}, "trend_line": 9.307678, "activity_lines": {"activity_5": 9.290569, "activity_10": 9.472676, "activity_20": 9.565265, "activity_30": 9.521331}, "trend_signal": 0, "fair_value": 8.317393, "relative_strength": 15.529589, "rate_of_change": 0.533619981434975, "market_dynamics": -1.041584, "expectation": {"probability": 34.9831, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.238375, "high": 9.316668, "low": 8.846918, "close": 9.003501, "volume": 5866600}, "trend_line": 9.356602, "activity_lines": {"activity_5": 9.144426, "activity_10": 9.377473, "activity_20": 9.503377, "activity_30": 9.501707}, "trend_signal": 0, "fair_value": 8.323359, "relative_strength": 10.976875, "rate_of_change": 0.5256305600602138, "market_dynamics": -1.119417, "expectation": {"probability": 38.311, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.081794, "high": 9.786415, "low": 9.081794, "close": 9.708123, "volume": 7051600}, "trend_line": 9.431383, "activity_lines": {"activity_5": 9.295789, "activity_10": 9.414252, "activity_20": 9.511424, "activity_30": 9.524386}, "trend_signal": 0, "fair_value": 8.335296, "relative_strength": 18.072529, "rate_of_change": 0.7992324563981641, "market_dynamics": -0.933695, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.708123, "high": 9.786415, "low": 9.551539, "close": 9.708123, "volume": 2087900}, "trend_line": 9.496685, "activity_lines": {"activity_5": 9.447152, "activity_10": 9.447627, "activity_20": 9.519622, "activity_30": 9.54224}, "trend_signal": 0, "fair_value": 8.34703, "relative_strength": 16.342646, "rate_of_change": 0.6923905009477304, "market_dynamics": -0.764567, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.708123, "high": 9.864707, "low": 9.473249, "close": 9.629833, "volume": 2719000}, "trend_line": 9.516722, "activity_lines": {"activity_5": 9.551541, "activity_10": 9.466132, "activity_20": 9.521836, "activity_30": 9.55083}, "trend_signal": 0, "fair_value": 8.357901, "relative_strength": 15.68998, "rate_of_change": 0.2109894136743538, "market_dynamics": -0.558784, "expectation": {"probability": 39.3481, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.629831, "high": 10.09958, "low": 9.473249, "close": 9.942998, "volume": 5544600}, "trend_line": 9.537719, "activity_lines": {"activity_5": 9.718563, "activity_10": 9.54727, "activity_20": 9.554677, "activity_30": 9.578332}, "trend_signal": 1, "fair_value": 8.371221, "relative_strength": 18.274561, "rate_of_change": 0.22063269264353302, "market_dynamics": -0.228124, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.942998, "high": 10.09958, "low": 9.786414, "close": 10.021291, "volume": 5281500}, "trend_line": 9.575544, "activity_lines": {"activity_5": 9.859488, "activity_10": 9.638373, "activity_20": 9.594633, "activity_30": 9.60953}, "trend_signal": 1, "fair_value": 8.384972, "relative_strength": 19.612255, "rate_of_change": 0.3965832920848429, "market_dynamics": -0.099955, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.942999, "high": 10.220292, "low": 9.942999, "close": 10.059343, "volume": 7943100}, "trend_line": 9.602789, "activity_lines": {"activity_5": 9.945244, "activity_10": 9.734972, "activity_20": 9.639588, "activity_30": 9.640743}, "trend_signal": 1, "fair_value": 8.39881, "relative_strength": 16.123096, "rate_of_change": 0.2845269156509421, "market_dynamics": 0.142697, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.059343, "high": 10.300768, "low": 9.978868, "close": 10.059343, "volume": 3983500}, "trend_line": 9.627664, "activity_lines": {"activity_5": 10.007586, "activity_10": 9.825184, "activity_20": 9.683995, "activity_30": 9.670198}, "trend_signal": 1, "fair_value": 8.412421, "relative_strength": 15.264712, "rate_of_change": 0.25903932701218113, "market_dynamics": 0.300736, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.139818, "high": 10.220292, "low": 9.978868, "close": 10.139818, "volume": 4243900}, "trend_line": 9.659961, "activity_lines": {"activity_5": 10.073338, "activity_10": 9.917948, "activity_20": 9.73552, "activity_30": 9.70324}, "trend_signal": 1, "fair_value": 8.426464, "relative_strength": 16.419756, "rate_of_change": 0.3354603982856049, "market_dynamics": 0.388829, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.139818, "high": 10.139818, "low": 9.898394, "close": 9.898394, "volume": 2959200}, "trend_line": 9.707908, "activity_lines": {"activity_5": 10.024617, "activity_10": 9.946157, "activity_20": 9.760683, "activity_30": 9.718623}, "trend_signal": 1, "fair_value": 8.438335, "relative_strength": 13.355176, "rate_of_change": 0.49634775958205873, "market_dynamics": 0.328625, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.978868, "high": 10.139818, "low": 9.817919, "close": 10.059343, "volume": 3854000}, "trend_line": 9.723304, "activity_lines": {"activity_5": 10.032518, "activity_10": 9.990205, "activity_20": 9.797564, "activity_30": 9.741296}, "trend_signal": 1, "fair_value": 8.451303, "relative_strength": 15.877634, "rate_of_change": 0.1585923558402166, "market_dynamics": 0.258551, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.059343, "high": 10.059343, "low": 9.576493, "close": 9.737445, "volume": 2944600}, "trend_line": 9.723231, "activity_lines": {"activity_5": 9.930584, "activity_10": 9.95653, "activity_20": 9.799773, "activity_30": 9.742208}, "trend_signal": 1, "fair_value": 8.46151, "relative_strength": 15.296245, "rate_of_change": -0.0007507736053550709, "market_dynamics": 0.172145, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.65697, "high": 9.898393, "low": 9.49602, "close": 9.817918, "volume": 5126700}, "trend_line": 9.716578, "activity_lines": {"activity_5": 9.876934, "activity_10": 9.936952, "activity_20": 9.808615, "activity_30": 9.748317}, "trend_signal": 1, "fair_value": 8.472191, "relative_strength": 18.057102, "rate_of_change": -0.0684237574937798, "market_dynamics": 0.171744, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.656969, "high": 10.300768, "low": 9.576494, "close": 10.139818, "volume": 8671100}, "trend_line": 9.727967, "activity_lines": {"activity_5": 9.946678, "activity_10": 9.973906, "activity_20": 9.847425, "activity_30": 9.775623}, "trend_signal": 1, "fair_value": 8.485219, "relative_strength": 19.968315, "rate_of_change": 0.11721204728660058, "market_dynamics": 0.447666, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.220292, "high": 10.381242, "low": 9.576493, "close": 9.817918, "volume": 12953400}, "trend_line": 9.726189, "activity_lines": {"activity_5": 9.909123, "activity_10": 9.94306, "activity_20": 9.85464, "activity_30": 9.781426}, "trend_signal": 1, "fair_value": 8.49555, "relative_strength": 19.448569, "rate_of_change": -0.01827720015908602, "market_dynamics": 0.517294, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.817919, "high": 9.898393, "low": 9.49602, "close": 9.656969, "volume": 5093400}, "trend_line": 9.704422, "activity_lines": {"activity_5": 9.823283, "activity_10": 9.885225, "activity_20": 9.846005, "activity_30": 9.77696}, "trend_signal": 1, "fair_value": 8.504484, "relative_strength": 17.484448, "rate_of_change": -0.2237978307844988, "market_dynamics": 0.314193, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.576494, "high": 9.898393, "low": 9.576494, "close": 9.817918, "volume": 4704700}, "trend_line": 9.700207, "activity_lines": {"activity_5": 9.817918, "activity_10": 9.863277, "activity_20": 9.85406, "activity_30": 9.784283}, "trend_signal": 1, "fair_value": 8.51451, "relative_strength": 15.873946, "rate_of_change": -0.043433807804303295, "market_dynamics": 0.011061, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.817918, "high": 10.139818, "low": 9.576493, "close": 10.059343, "volume": 5645400}, "trend_line": 9.704039, "activity_lines": {"activity_5": 9.887663, "activity_10": 9.889614, "activity_20": 9.884584, "activity_30": 9.807453}, "trend_signal": 1, "fair_value": 8.526214, "relative_strength": 20.206232, "rate_of_change": 0.03950431160901174, "market_dynamics": -0.316022, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.139818, "high": 10.300767, "low": 9.898393, "close": 10.220292, "volume": 8569400}, "trend_line": 9.730297, "activity_lines": {"activity_5": 9.994963, "activity_10": 9.945215, "activity_20": 9.927274, "activity_30": 9.840759}, "trend_signal": 1, "fair_value": 8.538951, "relative_strength": 18.871707, "rate_of_change": 0.2705883601663218, "market_dynamics": -0.419608, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.300767, "high": 10.424874, "low": 10.139818, "close": 10.259398, "volume": 9123600}, "trend_line": 9.767609, "activity_lines": {"activity_5": 10.109933, "activity_10": 10.006463, "activity_20": 9.967894, "activity_30": 9.874895}, "trend_signal": 1, "fair_value": 8.55179, "relative_strength": 19.838448, "rate_of_change": 0.3834620875395685, "market_dynamics": -0.107309, "expectation": {"probability": 54.7186, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.176662, "high": 10.424874, "low": 10.093925, "close": 10.176662, "volume": 3113100}, "trend_line": 9.799623, "activity_lines": {"activity_5": 10.167892, "activity_10": 10.046104, "activity_20": 9.995399, "activity_30": 9.901285}, "trend_signal": 1, "fair_value": 8.563826, "relative_strength": 19.288328, "rate_of_change": 0.3277567724097086, "market_dynamics": -0.000429, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.176662, "high": 10.259399, "low": 10.093924, "close": 10.176662, "volume": 2435900}, "trend_line": 9.821482, "activity_lines": {"activity_5": 10.191205, "activity_10": 10.083612, "activity_20": 10.017318, "activity_30": 9.925611}, "trend_signal": 1, "fair_value": 8.575685, "relative_strength": 18.258643, "rate_of_change": 0.22305960137445272, "market_dynamics": -0.013441, "expectation": {"probability": 55.9434, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.176662, "high": 10.424873, "low": 10.011188, "close": 10.424873, "volume": 4059900}, "trend_line": 9.846537, "activity_lines": {"activity_5": 10.273339, "activity_10": 10.158263, "activity_20": 10.060645, "activity_30": 9.964539}, "trend_signal": 1, "fair_value": 8.589183, "relative_strength": 19.223748, "rate_of_change": 0.2551040667793318, "market_dynamics": 0.05557, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.424873, "high": 11.08677, "low": 10.259399, "close": 11.004032, "volume": 11166500}, "trend_line": 9.881905, "activity_lines": {"activity_5": 10.524157, "activity_10": 10.327181, "activity_20": 10.155716, "activity_30": 10.039216}, "trend_signal": 1, "fair_value": 8.606682, "relative_strength": 23.373874, "rate_of_change": 0.3591922723694642, "market_dynamics": 0.42904, "expectation": {"probability": 53.4697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.004033, "high": 11.500454, "low": 10.921296, "close": 11.169507, "volume": 7995600}, "trend_line": 9.930618, "activity_lines": {"activity_5": 10.777885, "activity_10": 10.510472, "activity_20": 10.260004, "activity_30": 10.122287}, "trend_signal": 1, "fair_value": 8.62512, "relative_strength": 23.067572, "rate_of_change": 0.4929515108676021, "market_dynamics": 0.920723, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.252244, "high": 11.417718, "low": 10.921295, "close": 11.004032, "volume": 5883800}, "trend_line": 9.965985, "activity_lines": {"activity_5": 10.915779, "activity_10": 10.639102, "activity_20": 10.342691, "activity_30": 10.19154}, "trend_signal": 1, "fair_value": 8.642112, "relative_strength": 19.387974, "rate_of_change": 0.3561409773288937, "market_dynamics": 1.333633, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.921297, "high": 11.08677, "low": 10.755823, "close": 11.004032, "volume": 8158200}, "trend_line": 10.009182, "activity_lines": {"activity_5": 10.998516, "activity_10": 10.74324, "activity_20": 10.420699, "activity_30": 10.25851}, "trend_signal": 1, "fair_value": 8.658863, "relative_strength": 19.804699, "rate_of_change": 0.4334443609939134, "market_dynamics": 1.568094, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.004032, "high": 11.004034, "low": 10.673083, "close": 10.75582, "volume": 4906200}, "trend_line": 10.054544, "activity_lines": {"activity_5": 10.943358, "activity_10": 10.780683, "activity_20": 10.470569, "activity_30": 10.306681}, "trend_signal": 1, "fair_value": 8.67363, "relative_strength": 18.856863, "rate_of_change": 0.4532038682082191, "market_dynamics": 1.245708, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.755821, "high": 11.004032, "low": 10.673083, "close": 10.75582, "volume": 5087400}, "trend_line": 10.112955, "activity_lines": {"activity_5": 10.866136, "activity_10": 10.805463, "activity_20": 10.517122, "activity_30": 10.351924}, "trend_signal": 1, "fair_value": 8.688191, "relative_strength": 19.275739, "rate_of_change": 0.5809413136985581, "market_dynamics": 1.015976, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.83856, "high": 11.086769, "low": 10.755822, "close": 10.83856, "volume": 6808700}, "trend_line": 10.168904, "activity_lines": {"activity_5": 10.833042, "activity_10": 10.83555, "activity_20": 10.568622, "activity_30": 10.398737}, "trend_signal": 1, "fair_value": 8.703124, "relative_strength": 18.012874, "rate_of_change": 0.5532408677780137, "market_dynamics": 0.91796, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.838558, "high": 11.004034, "low": 10.673083, "close": 10.83856, "volume": 4787900}, "trend_line": 10.230073, "activity_lines": {"activity_5": 10.822011, "activity_10": 10.855106, "activity_20": 10.615645, "activity_30": 10.441941}, "trend_signal": 1, "fair_value": 8.717851, "relative_strength": 16.870146, "rate_of_change": 0.6015299190552036, "market_dynamics": 0.727504, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.83856, "high": 11.08677, "low": 10.673085, "close": 10.75582, "volume": 4350900}, "trend_line": 10.264996, "activity_lines": {"activity_5": 10.794432, "activity_10": 10.847584, "activity_20": 10.651078, "activity_30": 10.47586}, "trend_signal": 1, "fair_value": 8.73181, "relative_strength": 15.278579, "rate_of_change": 0.34137586310478085, "market_dynamics": 0.625972, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.75582, "high": 10.921296, "low": 9.762976, "close": 10.011188, "volume": 26410100}, "trend_line": 10.275098, "activity_lines": {"activity_5": 10.535189, "activity_10": 10.694145, "activity_20": 10.610743, "activity_30": 10.459485}, "trend_signal": 1, "fair_value": 8.740513, "relative_strength": 5.997098, "rate_of_change": 0.09841211823170544, "market_dynamics": 0.303101, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.011187, "high": 10.093924, "low": 9.762975, "close": 9.92845, "volume": 7854500}, "trend_line": 10.285052, "activity_lines": {"activity_5": 10.298009, "activity_10": 10.533183, "activity_20": 10.561609, "activity_30": 10.437121}, "trend_signal": 1, "fair_value": 8.74854, "relative_strength": 7.116917, "rate_of_change": 0.09687498844293711, "market_dynamics": -0.209437, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.92845, "high": 10.011188, "low": 9.597502, "close": 9.845713, "volume": 5742100}, "trend_line": 10.281809, "activity_lines": {"activity_5": 10.088409, "activity_10": 10.376735, "activity_20": 10.505601, "activity_30": 10.408777}, "trend_signal": 0, "fair_value": 8.755903, "relative_strength": 4.519682, "rate_of_change": -0.03153119692539659, "market_dynamics": -0.652271, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.92845, "high": 10.011187, "low": 9.762976, "close": 9.845713, "volume": 2828200}, "trend_line": 10.275957, "activity_lines": {"activity_5": 9.944998, "activity_10": 10.244356, "activity_20": 10.449462, "activity_30": 10.380641}, "trend_signal": 0, "fair_value": 8.763169, "relative_strength": 4.301139, "rate_of_change": -0.05691605436359356, "market_dynamics": -0.984317, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.92845, "high": 9.92845, "low": 9.680237, "close": 9.762975, "volume": 5173200}, "trend_line": 10.266078, "activity_lines": {"activity_5": 9.840197, "activity_10": 10.117993, "activity_20": 10.384543, "activity_30": 10.347546}, "trend_signal": 0, "fair_value": 8.76979, "relative_strength": 3.545261, "rate_of_change": -0.09613703132467126, "market_dynamics": -1.129924, "expectation": {"probability": 39.6802, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.845713, "high": 10.176662, "low": 9.762976, "close": 10.011188, "volume": 6148300}, "trend_line": 10.264473, "activity_lines": {"activity_5": 9.884324, "activity_10": 10.059325, "activity_20": 10.343525, "activity_30": 10.331101}, "trend_signal": 0, "fair_value": 8.777957, "relative_strength": 6.160007, "rate_of_change": -0.01563401330088895, "market_dynamics": -1.110033, "expectation": {"probability": 38.5387, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.011188, "high": 10.093924, "low": 9.845712, "close": 9.92845, "volume": 3820400}, "trend_line": 10.257427, "activity_lines": {"activity_5": 9.900871, "activity_10": 9.999153, "activity_20": 10.294857, "activity_30": 10.309422}, "trend_signal": 0, "fair_value": 8.785477, "relative_strength": 5.193676, "rate_of_change": -0.06864453732793464, "market_dynamics": -1.093532, "expectation": {"probability": 40.2652, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.92845, "high": 10.011187, "low": 9.845712, "close": 9.845713, "volume": 1950100}, "trend_line": 10.255671, "activity_lines": {"activity_5": 9.889839, "activity_10": 9.93898, "activity_20": 10.239699, "activity_30": 10.28286}, "trend_signal": 0, "fair_value": 8.792361, "relative_strength": 2.531266, "rate_of_change": -0.017119302920706264, "market_dynamics": -1.080083, "expectation": {"probability": 39.5476, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.845713, "high": 9.845713, "low": 9.597502, "close": 9.680239, "volume": 1861300}, "trend_line": 10.243034, "activity_lines": {"activity_5": 9.82365, "activity_10": 9.866773, "activity_20": 10.170752, "activity_30": 10.245736}, "trend_signal": 0, "fair_value": 8.79809, "relative_strength": 5.316516, "rate_of_change": -0.1232196313629775, "market_dynamics": -1.095639, "expectation": {"probability": 38.7248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.680237, "high": 9.92845, "low": 9.680237, "close": 9.845713, "volume": 2533000}, "trend_line": 10.246643, "activity_lines": {"activity_5": 9.82365, "activity_10": 9.845713, "activity_20": 10.119927, "activity_30": 10.220102}, "trend_signal": 0, "fair_value": 8.804805, "relative_strength": 4.554502, "rate_of_change": 0.035233701264692295, "market_dynamics": -1.087504, "expectation": {"probability": 37.4751, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.845713, "high": 10.055198, "low": 9.762976, "close": 9.971404, "volume": 3232900}, "trend_line": 10.251759, "activity_lines": {"activity_5": 9.860031, "activity_10": 9.864053, "activity_20": 10.08265, "activity_30": 10.202345}, "trend_signal": 0, "fair_value": 8.79995, "relative_strength": 4.748921, "rate_of_change": 0.04992854733007905, "market_dynamics": -0.9939, "expectation": {"probability": 38.5369, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.971404, "high": 10.055198, "low": 9.887611, "close": 9.971404, "volume": 1075900}, "trend_line": 10.246146, "activity_lines": {"activity_5": 9.899064, "activity_10": 9.883116, "activity_20": 10.047531, "activity_30": 10.184257}, "trend_signal": 0, "fair_value": 8.804178, "relative_strength": 4.260022, "rate_of_change": -0.0547515797045201, "market_dynamics": -0.891492, "expectation": {"probability": 39.9127, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.971404, "high": 10.474163, "low": 9.971404, "close": 10.390369, "volume": 3552100}, "trend_line": 10.265227, "activity_lines": {"activity_5": 10.074889, "activity_10": 9.977574, "activity_20": 10.057232, "activity_30": 10.193562}, "trend_signal": 0, "fair_value": 8.812822, "relative_strength": 7.458927, "rate_of_change": 0.18622611858156135, "market_dynamics": -0.566407, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.390369, "high": 10.474164, "low": 10.144604, "close": 10.315103, "volume": 4657300}, "trend_line": 10.287165, "activity_lines": {"activity_5": 10.189315, "activity_10": 10.048444, "activity_20": 10.063474, "activity_30": 10.19678}, "trend_signal": 0, "fair_value": 8.819253, "relative_strength": 7.787903, "rate_of_change": 0.2137117864027796, "market_dynamics": -0.258706, "expectation": {"probability": 42.273, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.229852, "high": 10.315101, "low": 10.059356, "close": 10.059356, "volume": 4391900}, "trend_line": 10.295213, "activity_lines": {"activity_5": 10.176167, "activity_10": 10.064281, "activity_20": 10.04864, "activity_30": 10.182082}, "trend_signal": 0, "fair_value": 8.824045, "relative_strength": 6.254842, "rate_of_change": 0.07823341027387525, "market_dynamics": 0.012983, "expectation": {"probability": 39.6247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.059356, "high": 10.144604, "low": 9.974105, "close": 10.144603, "volume": 1652900}, "trend_line": 10.298055, "activity_lines": {"activity_5": 10.177193, "activity_10": 10.090228, "activity_20": 10.046424, "activity_30": 10.172365}, "trend_signal": 0, "fair_value": 8.827654, "relative_strength": 7.835046, "rate_of_change": 0.027605062663583015, "market_dynamics": 0.234955, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.059356, "high": 10.144604, "low": 9.974105, "close": 9.974107, "volume": 3560100}, "trend_line": 10.289849, "activity_lines": {"activity_5": 10.109839, "activity_10": 10.08275, "activity_20": 10.03088, "activity_30": 10.151466}, "trend_signal": 0, "fair_value": 8.832332, "relative_strength": 7.733777, "rate_of_change": -0.07968495021632233, "market_dynamics": 0.278251, "expectation": {"probability": 40.1879, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.974107, "high": 10.059356, "low": 9.633111, "close": 9.974107, "volume": 5578100}, "trend_line": 10.280339, "activity_lines": {"activity_5": 10.042306, "activity_10": 10.074442, "activity_20": 10.019058, "activity_30": 10.131095}, "trend_signal": 0, "fair_value": 8.837875, "relative_strength": 7.339936, "rate_of_change": -0.09242118130208299, "market_dynamics": 0.328997, "expectation": {"probability": 44.6087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.974107, "high": 10.144604, "low": 9.888858, "close": 10.059356, "volume": 1943700}, "trend_line": 10.276429, "activity_lines": {"activity_5": 10.030939, "activity_10": 10.079299, "activity_20": 10.019472, "activity_30": 10.116838}, "trend_signal": 0, "fair_value": 8.844397, "relative_strength": 8.201188, "rate_of_change": -0.038033765228942494, "market_dynamics": 0.268095, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.059354, "high": 10.144604, "low": 9.888858, "close": 10.059356, "volume": 2134400}, "trend_line": 10.272519, "activity_lines": {"activity_5": 10.036623, "activity_10": 10.077264, "activity_20": 10.023597, "activity_30": 10.102833}, "trend_signal": 0, "fair_value": 8.854812, "relative_strength": 6.853981, "rate_of_change": -0.038048236405850845, "market_dynamics": 0.260313, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.974107, "high": 10.144604, "low": 9.974105, "close": 10.059356, "volume": 1189900}, "trend_line": 10.260335, "activity_lines": {"activity_5": 10.042306, "activity_10": 10.071344, "activity_20": 10.031038, "activity_30": 10.089081}, "trend_signal": 0, "fair_value": 8.864362, "relative_strength": 4.790524, "rate_of_change": -0.11860771442721404, "market_dynamics": 0.202603, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.059356, "high": 10.144604, "low": 9.974107, "close": 10.059356, "volume": 1617600}, "trend_line": 10.228846, "activity_lines": {"activity_5": 10.053673, "activity_10": 10.063824, "activity_20": 10.03825, "activity_30": 10.076115}, "trend_signal": 0, "fair_value": 8.876507, "relative_strength": 5.612688, "rate_of_change": -0.3069003107598219, "market_dynamics": 0.113502, "expectation": {"probability": 43.4657, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.059356, "high": 10.229853, "low": 9.974107, "close": 10.144603, "volume": 2746200}, "trend_line": 10.194682, "activity_lines": {"activity_5": 10.087772, "activity_10": 10.070205, "activity_20": 10.052957, "activity_30": 10.07068}, "trend_signal": 0, "fair_value": 8.891794, "relative_strength": 6.898905, "rate_of_change": -0.3339966209287003, "market_dynamics": 0.208662, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.144603, "high": 10.315101, "low": 10.144603, "close": 10.229852, "volume": 1121200}, "trend_line": 10.168876, "activity_lines": {"activity_5": 10.138921, "activity_10": 10.096555, "activity_20": 10.074359, "activity_30": 10.072949}, "trend_signal": 0, "fair_value": 8.90806, "relative_strength": 6.890984, "rate_of_change": -0.2531319760636095, "market_dynamics": 0.282742, "expectation": {"probability": 42.8002, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.315101, "high": 10.315103, "low": 10.059354, "close": 10.144603, "volume": 3359100}, "trend_line": 10.140229, "activity_lines": {"activity_5": 10.150287, "activity_10": 10.108954, "activity_20": 10.085814, "activity_30": 10.071383}, "trend_signal": 0, "fair_value": 8.924212, "relative_strength": 6.929327, "rate_of_change": -0.2817125511216719, "market_dynamics": 0.380381, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.144604, "high": 10.229852, "low": 9.974105, "close": 10.144603, "volume": 3329600}, "trend_line": 10.119855, "activity_lines": {"activity_5": 10.15597, "activity_10": 10.119804, "activity_20": 10.095451, "activity_30": 10.071665}, "trend_signal": 0, "fair_value": 8.935173, "relative_strength": 6.111025, "rate_of_change": -0.20092248409774904, "market_dynamics": 0.464966, "expectation": {"probability": 43.8215, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.144603, "high": 10.240062, "low": 9.974105, "close": 10.240062, "volume": 5216300}, "trend_line": 10.102663, "activity_lines": {"activity_5": 10.187789, "activity_10": 10.14801, "activity_20": 10.113544, "activity_30": 10.07942}, "trend_signal": 0, "fair_value": 8.945135, "relative_strength": 2.70997, "rate_of_change": -0.16988385703154493, "market_dynamics": 0.554736, "expectation": {"probability": 42.3169, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.240063, "high": 10.326842, "low": 9.892941, "close": 9.979722, "volume": 6108600}, "trend_line": 10.074035, "activity_lines": {"activity_5": 10.120782, "activity_10": 10.124046, "activity_20": 10.10536, "activity_30": 10.071489}, "trend_signal": 0, "fair_value": 8.952992, "relative_strength": -0.445047, "rate_of_change": -0.28337083004747793, "market_dynamics": 0.458509, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.892941, "high": 10.066503, "low": 9.892941, "close": 10.066503, "volume": 3571200}, "trend_line": 10.0483, "activity_lines": {"activity_5": 10.093693, "activity_10": 10.115758, "activity_20": 10.104801, "activity_30": 10.071003}, "trend_signal": 1, "fair_value": 8.961406, "relative_strength": -4.52639, "rate_of_change": -0.2554587114299379, "market_dynamics": 0.433405, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.066503, "high": 10.240062, "low": 9.979721, "close": 10.153281, "volume": 3782500}, "trend_line": 10.028215, "activity_lines": {"activity_5": 10.106421, "activity_10": 10.123118, "activity_20": 10.110668, "activity_30": 10.077776}, "trend_signal": 1, "fair_value": 8.968636, "relative_strength": -3.661523, "rate_of_change": -0.19988455758685458, "market_dynamics": 0.52289, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.153282, "high": 10.153282, "low": 9.979722, "close": 10.066503, "volume": 4126500}, "trend_line": 10.030059, "activity_lines": {"activity_5": 10.089644, "activity_10": 10.112992, "activity_20": 10.106806, "activity_30": 10.080246}, "trend_signal": 1, "fair_value": 8.97705, "relative_strength": -6.360859, "rate_of_change": 0.018388117925275626, "market_dynamics": 0.393513, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.066503, "high": 10.240063, "low": 9.979722, "close": 9.979722, "volume": 3403300}, "trend_line": 10.031768, "activity_lines": {"activity_5": 10.049146, "activity_10": 10.086958, "activity_20": 10.094226, "activity_30": 10.076998}, "trend_signal": 1, "fair_value": 8.985778, "relative_strength": -7.133233, "rate_of_change": 0.017038783121813745, "market_dynamics": 0.268278, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.066502, "high": 10.326841, "low": 10.066502, "close": 10.153281, "volume": 4398400}, "trend_line": 10.04202, "activity_lines": {"activity_5": 10.083858, "activity_10": 10.093928, "activity_20": 10.098136, "activity_30": 10.084838}, "trend_signal": 1, "fair_value": 8.995618, "relative_strength": -5.182588, "rate_of_change": 0.1021953458253945, "market_dynamics": 0.297029, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.153281, "high": 10.240062, "low": 10.066502, "close": 10.153281, "volume": 2629400}, "trend_line": 10.052272, "activity_lines": {"activity_5": 10.106999, "activity_10": 10.10074, "activity_20": 10.103175, "activity_30": 10.092016}, "trend_signal": 1, "fair_value": 9.005023, "relative_strength": -6.829822, "rate_of_change": 0.10209101356101145, "market_dynamics": 0.132208, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.153282, "high": 10.240063, "low": 10.066502, "close": 10.153281, "volume": 5622800}, "trend_line": 10.065283, "activity_lines": {"activity_5": 10.124355, "activity_10": 10.108945, "activity_20": 10.108985, "activity_30": 10.098533}, "trend_signal": 1, "fair_value": 9.014428, "relative_strength": -8.015113, "rate_of_change": 0.12943342559772109, "market_dynamics": 0.203891, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.153282, "high": 10.153282, "low": 9.979722, "close": 9.979722, "volume": 3477400}, "trend_line": 10.064234, "activity_lines": {"activity_5": 10.083857, "activity_10": 10.085435, "activity_20": 10.097818, "activity_30": 10.093013}, "trend_signal": 1, "fair_value": 9.023591, "relative_strength": -7.923752, "rate_of_change": -0.01042196230349487, "market_dynamics": 0.141335, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.066503, "high": 10.066503, "low": 9.892942, "close": 10.066503, "volume": 2323200}, "trend_line": 10.068835, "activity_lines": {"activity_5": 10.078073, "activity_10": 10.080702, "activity_20": 10.095701, "activity_30": 10.093159}, "trend_signal": 1, "fair_value": 9.033745, "relative_strength": -7.161022, "rate_of_change": 0.045716345625501045, "market_dynamics": -0.13856, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.066503, "high": 10.153282, "low": 9.892942, "close": 10.066503, "volume": 2945100}, "trend_line": 10.076195, "activity_lines": {"activity_5": 10.066502, "activity_10": 10.079125, "activity_20": 10.093144, "activity_30": 10.093009}, "trend_signal": 0, "fair_value": 9.044769, "relative_strength": -7.105592, "rate_of_change": 0.07309683791620634, "market_dynamics": -0.353983, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.066503, "high": 10.153282, "low": 9.892941, "close": 9.892941, "volume": 2671900}, "trend_line": 10.083285, "activity_lines": {"activity_5": 10.002863, "activity_10": 10.044412, "activity_20": 10.073617, "activity_30": 10.081186}, "trend_signal": 0, "fair_value": 9.054245, "relative_strength": -7.224114, "rate_of_change": 0.07036386254930375, "market_dynamics": -0.836646, "expectation": {"probability": 37.8814, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.979722, "high": 10.153282, "low": 9.892942, "close": 10.066503, "volume": 2707700}, "trend_line": 10.090645, "activity_lines": {"activity_5": 10.014434, "activity_10": 10.044413, "activity_20": 10.071412, "activity_30": 10.080103}, "trend_signal": 0, "fair_value": 9.065704, "relative_strength": -5.742462, "rate_of_change": 0.07299208541661031, "market_dynamics": -0.791408, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.075339, "high": 10.252101, "low": 9.986959, "close": 10.163719, "volume": 2941700}, "trend_line": 10.097055, "activity_lines": {"activity_5": 10.064196, "activity_10": 10.063666, "activity_20": 10.078432, "activity_30": 10.084817}, "trend_signal": 0, "fair_value": 9.079091, "relative_strength": -3.517965, "rate_of_change": 0.06352418502483158, "market_dynamics": -0.620122, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.07534, "high": 10.163721, "low": 10.075339, "close": 10.163719, "volume": 1551100}, "trend_line": 10.103466, "activity_lines": {"activity_5": 10.101691, "activity_10": 10.081152, "activity_20": 10.084955, "activity_30": 10.089118}, "trend_signal": 0, "fair_value": 9.092913, "relative_strength": -5.049324, "rate_of_change": 0.06349376129970516, "market_dynamics": -0.321916, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.163719, "high": 10.163721, "low": 10.075339, "close": 10.07534, "volume": 1635500}, "trend_line": 10.092965, "activity_lines": {"activity_5": 10.103245, "activity_10": 10.079224, "activity_20": 10.082564, "activity_30": 10.087304}, "trend_signal": 0, "fair_value": 9.106604, "relative_strength": -4.427109, "rate_of_change": -0.1039346299576764, "market_dynamics": -0.044287, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.07534, "high": 10.163721, "low": 9.368299, "close": 9.368299, "volume": 7607900}, "trend_line": 10.061405, "activity_lines": {"activity_5": 9.86853, "activity_10": 9.95016, "activity_20": 10.013166, "activity_30": 10.040551}, "trend_signal": 0, "fair_value": 9.116632, "relative_strength": -6.561926, "rate_of_change": -0.31269304906931633, "market_dynamics": -0.123878, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.456679, "high": 9.63344, "low": 9.3683, "close": 9.633438, "volume": 2957500}, "trend_line": 10.047208, "activity_lines": {"activity_5": 9.757171, "activity_10": 9.883576, "activity_20": 9.973121, "activity_30": 10.01294}, "trend_signal": 0, "fair_value": 9.12836, "relative_strength": -6.162938, "rate_of_change": -0.14110355362895266, "market_dynamics": -0.411296, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.545058, "high": 9.721818, "low": 9.456679, "close": 9.456679, "volume": 1263000}, "trend_line": 10.024277, "activity_lines": {"activity_5": 9.615763, "activity_10": 9.794305, "activity_20": 9.918677, "activity_30": 9.974842}, "trend_signal": 0, "fair_value": 9.138519, "relative_strength": -6.558676, "rate_of_change": -0.22823255973201526, "market_dynamics": -0.858455, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.54506, "high": 9.63344, "low": 9.191538, "close": 9.368299, "volume": 3320500}, "trend_line": 10.004083, "activity_lines": {"activity_5": 9.492031, "activity_10": 9.698475, "activity_20": 9.859091, "activity_30": 9.932521}, "trend_signal": 0, "fair_value": 9.148548, "relative_strength": -6.065687, "rate_of_change": -0.20145093755888877, "market_dynamics": -1.090719, "expectation": {"probability": 40.4102, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.279918, "high": 9.456679, "low": 9.191538, "close": 9.279919, "volume": 1990900}, "trend_line": 9.980944, "activity_lines": {"activity_5": 9.391867, "activity_10": 9.59927, "activity_20": 9.795239, "activity_30": 9.8858}, "trend_signal": 0, "fair_value": 9.158879, "relative_strength": -4.837562, "rate_of_change": -0.23129556202203105, "market_dynamics": -1.191791, "expectation": {"probability": 40.2096, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.368299, "high": 9.456679, "low": 9.279918, "close": 9.368299, "volume": 946800}, "trend_line": 9.957908, "activity_lines": {"activity_5": 9.374191, "activity_10": 9.530436, "activity_20": 9.743137, "activity_30": 9.846275}, "trend_signal": 0, "fair_value": 9.169778, "relative_strength": -4.647081, "rate_of_change": -0.23079981212197356, "market_dynamics": -1.235671, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.368299, "high": 9.456679, "low": 9.279918, "close": 9.368299, "volume": 1498900}, "trend_line": 9.934873, "activity_lines": {"activity_5": 9.356515, "activity_10": 9.471141, "activity_20": 9.69436, "activity_30": 9.808236}, "trend_signal": 0, "fair_value": 9.180241, "relative_strength": -1.593092, "rate_of_change": -0.23132368766612563, "market_dynamics": -1.184472, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.368299, "high": 9.368299, "low": 9.014778, "close": 9.191538, "volume": 2625900}, "trend_line": 9.905946, "activity_lines": {"activity_5": 9.297595, "activity_10": 9.392402, "activity_20": 9.632486, "activity_30": 9.760278}, "trend_signal": 0, "fair_value": 9.190006, "relative_strength": -0.841282, "rate_of_change": -0.2911662786227814, "market_dynamics": -1.18834, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.191538, "high": 9.456679, "low": 9.191538, "close": 9.368299, "volume": 1074100}, "trend_line": 9.882911, "activity_lines": {"activity_5": 9.315271, "activity_10": 9.363478, "activity_20": 9.591613, "activity_30": 9.725592}, "trend_signal": 0, "fair_value": 9.199599, "relative_strength": 1.96627, "rate_of_change": -0.2325371044825011, "market_dynamics": -1.127211, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.368299, "high": 9.368299, "low": 9.014778, "close": 9.191538, "volume": 2743400}, "trend_line": 9.851142, "activity_lines": {"activity_5": 9.274026, "activity_10": 9.316878, "activity_20": 9.536817, "activity_30": 9.680987}, "trend_signal": 0, "fair_value": 9.208494, "relative_strength": 2.062261, "rate_of_change": -0.32145387123288477, "market_dynamics": -1.020412, "expectation": {"probability": 39.19, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.191538, "high": 9.279918, "low": 9.103158, "close": 9.103158, "volume": 2552900}, "trend_line": 9.813585, "activity_lines": {"activity_5": 9.209214, "activity_10": 9.270277, "activity_20": 9.478184, "activity_30": 9.63273}, "trend_signal": 0, "fair_value": 9.217258, "relative_strength": 4.564959, "rate_of_change": -0.38124513888846207, "market_dynamics": -1.013647, "expectation": {"probability": 39.2796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.103158, "high": 9.461878, "low": 9.101425, "close": 9.281651, "volume": 4100800}, "trend_line": 9.78482, "activity_lines": {"activity_5": 9.221576, "activity_10": 9.260951, "activity_20": 9.441551, "activity_30": 9.598412}, "trend_signal": 0, "fair_value": 9.228703, "relative_strength": 6.589389, "rate_of_change": -0.29311408623861646, "market_dynamics": -0.871102, "expectation": {"probability": 40.0388, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.281651, "high": 9.371764, "low": 9.101425, "close": 9.191538, "volume": 1665900}, "trend_line": 9.753051, "activity_lines": {"activity_5": 9.209676, "activity_10": 9.241636, "activity_20": 9.400486, "activity_30": 9.560135}, "trend_signal": 0, "fair_value": 9.238681, "relative_strength": 7.888505, "rate_of_change": -0.32467638648437686, "market_dynamics": -0.86622, "expectation": {"probability": 39.2897, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.191538, "high": 9.191538, "low": 9.101425, "close": 9.191538, "volume": 1323100}, "trend_line": 9.718101, "activity_lines": {"activity_5": 9.197777, "activity_10": 9.227142, "activity_20": 9.363175, "activity_30": 9.523909}, "trend_signal": 0, "fair_value": 9.249993, "relative_strength": 6.529151, "rate_of_change": -0.3583494026638278, "market_dynamics": -0.85463, "expectation": {"probability": 39.8851, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.191538, "high": 9.191538, "low": 9.101425, "close": 9.101425, "volume": 1470800}, "trend_line": 9.688824, "activity_lines": {"activity_5": 9.167623, "activity_10": 9.199478, "activity_20": 9.321448, "activity_30": 9.484123}, "trend_signal": 0, "fair_value": 9.259838, "relative_strength": 6.351913, "rate_of_change": -0.3012625614819237, "market_dynamics": -0.681167, "expectation": {"probability": 37.7654, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.011312, "high": 9.101425, "low": 8.650859, "close": 8.695915, "volume": 3984300}, "trend_line": 9.643138, "activity_lines": {"activity_5": 9.008308, "activity_10": 9.10133, "activity_20": 9.245696, "activity_30": 9.420064}, "trend_signal": 0, "fair_value": 9.267529, "relative_strength": 6.007457, "rate_of_change": -0.47153297448689224, "market_dynamics": -0.753355, "expectation": {"probability": 37.6602, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.605804, "high": 8.831087, "low": 8.380521, "close": 8.740973, "volume": 2931200}, "trend_line": 9.596061, "activity_lines": {"activity_5": 8.891161, "activity_10": 9.0236, "activity_20": 9.179936, "activity_30": 9.36186}, "trend_signal": 0, "fair_value": 9.275953, "relative_strength": 6.036987, "rate_of_change": -0.4881917068904314, "market_dynamics": -0.707647, "expectation": {"probability": 38.4242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.740973, "high": 8.966255, "low": 8.65086, "close": 8.921198, "volume": 790100}, "trend_line": 9.557884, "activity_lines": {"activity_5": 8.870134, "activity_10": 8.990044, "activity_20": 9.137652, "activity_30": 9.318321}, "trend_signal": 0, "fair_value": 9.285532, "relative_strength": 5.992273, "rate_of_change": -0.3978403221905427, "market_dynamics": -0.689372, "expectation": {"probability": 39.7201, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.921198, "high": 9.101425, "low": 8.831085, "close": 8.966254, "volume": 1428200}, "trend_line": 9.524102, "activity_lines": {"activity_5": 8.882149, "activity_10": 8.969595, "activity_20": 9.105576, "activity_30": 9.280151}, "trend_signal": 0, "fair_value": 9.295401, "relative_strength": 5.649765, "rate_of_change": -0.3534464322856442, "market_dynamics": -0.674088, "expectation": {"probability": 41.167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.966255, "high": 9.101425, "low": 8.876142, "close": 9.011312, "volume": 779500}, "trend_line": 9.486036, "activity_lines": {"activity_5": 8.924202, "activity_10": 8.964648, "activity_20": 9.083493, "activity_30": 9.247068}, "trend_signal": 0, "fair_value": 9.306448, "relative_strength": 2.576247, "rate_of_change": -0.3996807258048982, "market_dynamics": -0.530179, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.011312, "high": 9.191538, "low": 8.966254, "close": 9.011312, "volume": 1353800}, "trend_line": 9.44797, "activity_lines": {"activity_5": 8.972263, "activity_10": 8.962978, "activity_20": 9.066477, "activity_30": 9.21644}, "trend_signal": 0, "fair_value": 9.317495, "relative_strength": 1.516977, "rate_of_change": -0.40128458293854885, "market_dynamics": -0.332313, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.101425, "high": 9.191538, "low": 8.966255, "close": 9.191538, "volume": 1539100}, "trend_line": 9.415912, "activity_lines": {"activity_5": 9.059372, "activity_10": 8.995747, "activity_20": 9.068326, "activity_30": 9.199896}, "trend_signal": 0, "fair_value": 9.328807, "relative_strength": 4.813639, "rate_of_change": -0.33931098426433676, "market_dynamics": 0.028776, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.191538, "high": 9.480288, "low": 9.101425, "close": 9.296205, "volume": 3319800}, "trend_line": 9.393128, "activity_lines": {"activity_5": 9.151333, "activity_10": 9.049184, "activity_20": 9.082247, "activity_30": 9.192173}, "trend_signal": 0, "fair_value": 9.339901, "relative_strength": 7.659541, "rate_of_change": -0.24197337443255304, "market_dynamics": 0.424124, "expectation": {"probability": 42.1444, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.296205, "high": 9.388246, "low": 9.204161, "close": 9.204161, "volume": 1191500}, "trend_line": 9.364384, "activity_lines": {"activity_5": 9.187612, "activity_10": 9.083983, "activity_20": 9.088166, "activity_30": 9.179982}, "trend_signal": 0, "fair_value": 9.346845, "relative_strength": 8.962266, "rate_of_change": -0.3060109475778615, "market_dynamics": 0.672928, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.204161, "high": 9.296203, "low": 9.204161, "close": 9.204161, "volume": 534600}, "trend_line": 9.335639, "activity_lines": {"activity_5": 9.20803, "activity_10": 9.118552, "activity_20": 9.094866, "activity_30": 9.169645}, "trend_signal": 0, "fair_value": 9.354679, "relative_strength": 10.044443, "rate_of_change": -0.306960927702227, "market_dynamics": 0.851523, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.204161, "high": 9.296203, "low": 9.066099, "close": 9.066099, "volume": 1947400}, "trend_line": 9.308078, "activity_lines": {"activity_5": 9.169571, "activity_10": 9.126151, "activity_20": 9.088779, "activity_30": 9.152255}, "trend_signal": 0, "fair_value": 9.364742, "relative_strength": 9.592991, "rate_of_change": -0.29522349782377394, "market_dynamics": 0.810069, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.112119, "high": 9.158141, "low": 8.928037, "close": 8.974058, "volume": 1189900}, "trend_line": 9.271663, "activity_lines": {"activity_5": 9.09678, "activity_10": 9.110285, "activity_20": 9.075365, "activity_30": 9.130706}, "trend_signal": 0, "fair_value": 9.375105, "relative_strength": 13.846919, "rate_of_change": -0.39121932583719066, "market_dynamics": 0.538548, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.974058, "high": 9.11212, "low": 8.928037, "close": 9.066099, "volume": 1000400}, "trend_line": 9.235075, "activity_lines": {"activity_5": 9.069167, "activity_10": 9.106916, "activity_20": 9.072594, "activity_30": 9.117444}, "trend_signal": 0, "fair_value": 9.385169, "relative_strength": 13.253202, "rate_of_change": -0.3946217631076546, "market_dynamics": 0.439646, "expectation": {"probability": 40.76, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.112119, "high": 9.204161, "low": 9.066099, "close": 9.15814, "volume": 663600}, "trend_line": 9.201556, "activity_lines": {"activity_5": 9.087575, "activity_10": 9.117647, "activity_20": 9.079186, "activity_30": 9.11248}, "trend_signal": 0, "fair_value": 9.396712, "relative_strength": 10.423812, "rate_of_change": -0.3629531974564373, "market_dynamics": 0.415393, "expectation": {"probability": 42.0042, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.15814, "high": 9.296203, "low": 9.112119, "close": 9.204161, "volume": 729600}, "trend_line": 9.172517, "activity_lines": {"activity_5": 9.124392, "activity_10": 9.133257, "activity_20": 9.091162, "activity_30": 9.112648}, "trend_signal": 0, "fair_value": 9.41033, "relative_strength": 10.671833, "rate_of_change": -0.31558792882422193, "market_dynamics": 0.500525, "expectation": {"probability": 43.1989, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.204161, "high": 9.388246, "low": 9.204161, "close": 9.296205, "volume": 805000}, "trend_line": 9.170114, "activity_lines": {"activity_5": 9.19189, "activity_10": 9.162095, "activity_20": 9.111844, "activity_30": 9.120628}, "trend_signal": 0, "fair_value": 9.423203, "relative_strength": 3.844302, "rate_of_change": -0.026197825525962688, "market_dynamics": 0.740164, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.388246, "high": 9.480288, "low": 9.296204, "close": 9.388245, "volume": 1002000}, "trend_line": 9.161941, "activity_lines": {"activity_5": 9.274727, "activity_10": 9.202488, "activity_20": 9.140373, "activity_30": 9.134701}, "trend_signal": 0, "fair_value": 9.435777, "relative_strength": 3.974424, "rate_of_change": -0.08912648196084934, "market_dynamics": 1.01478, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.388245, "high": 9.480287, "low": 9.388244, "close": 9.480286, "volume": 663200}, "trend_line": 9.162727, "activity_lines": {"activity_5": 9.360632, "activity_10": 9.25604, "activity_20": 9.177159, "activity_30": 9.155239}, "trend_signal": 0, "fair_value": 9.44894, "relative_strength": 4.894632, "rate_of_change": 0.00857896814659395, "market_dynamics": 1.265358, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.480286, "high": 9.480287, "low": 9.296204, "close": 9.388245, "volume": 1565300}, "trend_line": 9.163392, "activity_lines": {"activity_5": 9.388245, "activity_10": 9.289509, "activity_20": 9.203805, "activity_30": 9.169789}, "trend_signal": 1, "fair_value": 9.461959, "relative_strength": 0.610213, "rate_of_change": 0.0072576646668583876, "market_dynamics": 1.489533, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.480286, "high": 9.572327, "low": 9.388244, "close": 9.480286, "volume": 2376100}, "trend_line": 9.170071, "activity_lines": {"activity_5": 9.431198, "activity_10": 9.336367, "activity_20": 9.23828, "activity_30": 9.190234}, "trend_signal": 1, "fair_value": 9.475122, "relative_strength": 1.6364, "rate_of_change": 0.0728878563745838, "market_dynamics": 1.740401, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.480286, "high": 9.572327, "low": 9.388244, "close": 9.499097, "volume": 2256000}, "trend_line": 9.174431, "activity_lines": {"activity_5": 9.462012, "activity_10": 9.381624, "activity_20": 9.272742, "activity_30": 9.211461}, "trend_signal": 1, "fair_value": 9.488397, "relative_strength": 2.322494, "rate_of_change": 0.04754597865163903, "market_dynamics": 1.861046, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.499096, "high": 9.499096, "low": 9.310994, "close": 9.35802, "volume": 2760200}, "trend_line": 9.174089, "activity_lines": {"activity_5": 9.432275, "activity_10": 9.393358, "activity_20": 9.289944, "activity_30": 9.223305}, "trend_signal": 1, "fair_value": 9.501218, "relative_strength": 2.111171, "rate_of_change": -0.0037277516175100384, "market_dynamics": 1.816542, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.35802, "high": 9.499097, "low": 9.310995, "close": 9.499097, "volume": 1444700}, "trend_line": 9.18434, "activity_lines": {"activity_5": 9.451578, "activity_10": 9.423762, "activity_20": 9.317643, "activity_30": 9.244274}, "trend_signal": 1, "fair_value": 9.514942, "relative_strength": 1.219758, "rate_of_change": 0.11173861513661174, "market_dynamics": 1.774988, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.499096, "high": 9.593147, "low": 9.405046, "close": 9.499097, "volume": 2008200}, "trend_line": 9.1887, "activity_lines": {"activity_5": 9.469628, "activity_10": 9.446292, "activity_20": 9.342591, "activity_30": 9.264581}, "trend_signal": 1, "fair_value": 9.52687, "relative_strength": -1.090353, "rate_of_change": 0.04747211013529705, "market_dynamics": 1.656108, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.499097, "high": 9.499097, "low": 9.405046, "close": 9.499097, "volume": 1534600}, "trend_line": 9.198952, "activity_lines": {"activity_5": 9.480287, "activity_10": 9.462624, "activity_20": 9.365001, "activity_30": 9.284606}, "trend_signal": 1, "fair_value": 9.539696, "relative_strength": -1.127474, "rate_of_change": 0.11157182191169025, "market_dynamics": 1.584272, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.499096, "high": 9.499097, "low": 9.405046, "close": 9.405046, "volume": 1519100}, "trend_line": 9.209015, "activity_lines": {"activity_5": 9.458342, "activity_10": 9.456493, "activity_20": 9.376131, "activity_30": 9.297903}, "trend_signal": 1, "fair_value": 9.552818, "relative_strength": -1.157178, "rate_of_change": 0.10939289606034033, "market_dynamics": 1.533911, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.405046, "high": 9.593147, "low": 9.405046, "close": 9.593146, "volume": 1861300}, "trend_line": 9.219398, "activity_lines": {"activity_5": 9.505366, "activity_10": 9.482582, "activity_20": 9.4033, "activity_30": 9.322685}, "trend_signal": 1, "fair_value": 9.567146, "relative_strength": -0.438481, "rate_of_change": 0.11274821465704142, "market_dynamics": 1.591056, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.499096, "high": 9.593146, "low": 9.499096, "close": 9.593146, "volume": 757600}, "trend_line": 9.232785, "activity_lines": {"activity_5": 9.536716, "activity_10": 9.504947, "activity_20": 9.428557, "activity_30": 9.346798}, "trend_signal": 1, "fair_value": 9.581922, "relative_strength": -0.066835, "rate_of_change": 0.14520470859376952, "market_dynamics": 1.487866, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.499096, "high": 9.593147, "low": 9.499096, "close": 9.593146, "volume": 643900}, "trend_line": 9.246172, "activity_lines": {"activity_5": 9.561796, "activity_10": 9.525259, "activity_20": 9.4524, "activity_30": 9.370047}, "trend_signal": 1, "fair_value": 9.597148, "relative_strength": 0.718322, "rate_of_change": 0.14499417023140707, "market_dynamics": 1.311387, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.499096, "high": 9.593147, "low": 9.499096, "close": 9.499097, "volume": 606100}, "trend_line": 9.259428, "activity_lines": {"activity_5": 9.549256, "activity_10": 9.524746, "activity_20": 9.465434, "activity_30": 9.386365}, "trend_signal": 1, "fair_value": 9.611771, "relative_strength": -3.354145, "rate_of_change": 0.14336743897907325, "market_dynamics": 1.004452, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.593146, "high": 9.687197, "low": 9.499096, "close": 9.687197, "volume": 940900}, "trend_line": 9.292471, "activity_lines": {"activity_5": 9.599417, "activity_10": 9.558091, "activity_20": 9.494977, "activity_30": 9.413963}, "trend_signal": 1, "fair_value": 9.627151, "relative_strength": -1.241085, "rate_of_change": 0.35685789662170325, "market_dynamics": 0.72721, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.687197, "high": 9.781247, "low": 9.593146, "close": 9.687197, "volume": 1643900}, "trend_line": 9.324012, "activity_lines": {"activity_5": 9.630767, "activity_10": 9.588017, "activity_20": 9.521563, "activity_30": 9.439429}, "trend_signal": 1, "fair_value": 9.64298, "relative_strength": -0.884647, "rate_of_change": 0.33942532615919846, "market_dynamics": 0.616507, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.687197, "high": 9.781247, "low": 9.593146, "close": 9.687197, "volume": 1890300}, "trend_line": 9.349545, "activity_lines": {"activity_5": 9.655847, "activity_10": 9.611957, "activity_20": 9.544753, "activity_30": 9.46286}, "trend_signal": 1, "fair_value": 9.657461, "relative_strength": 1.541417, "rate_of_change": 0.2738413464075458, "market_dynamics": 0.650465, "expectation": {"probability": 44.5109, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.593146, "high": 9.781247, "low": 9.593146, "close": 9.687197, "volume": 2379000}, "trend_line": 9.373576, "activity_lines": {"activity_5": 9.674657, "activity_10": 9.632477, "activity_20": 9.564985, "activity_30": 9.484644}, "trend_signal": 1, "fair_value": 9.672164, "relative_strength": 2.54428, "rate_of_change": 0.25702855058721064, "market_dynamics": 0.910963, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.687197, "high": 9.800464, "low": 9.593146, "close": 9.800464, "volume": 2344300}, "trend_line": 9.399881, "activity_lines": {"activity_5": 9.724953, "activity_10": 9.670171, "activity_20": 9.593486, "activity_30": 9.512185}, "trend_signal": 1, "fair_value": 9.687136, "relative_strength": 3.375025, "rate_of_change": 0.2806292923853254, "market_dynamics": 1.092868, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.800464, "high": 9.800464, "low": 9.704381, "close": 9.704382, "volume": 479300}, "trend_line": 9.422984, "activity_lines": {"activity_5": 9.72313, "activity_10": 9.684916, "activity_20": 9.609996, "activity_30": 9.531831}, "trend_signal": 1, "fair_value": 9.700126, "relative_strength": 0.829974, "rate_of_change": 0.2457797072111762, "market_dynamics": 1.072658, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.800464, "high": 9.896548, "low": 9.704381, "close": 9.896547, "volume": 1618000}, "trend_line": 9.446484, "activity_lines": {"activity_5": 9.784216, "activity_10": 9.729158, "activity_20": 9.642864, "activity_30": 9.562383}, "trend_signal": 1, "fair_value": 9.715259, "relative_strength": 4.212911, "rate_of_change": 0.2493902143949337, "market_dynamics": 1.193592, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.896547, "high": 9.99263, "low": 9.800464, "close": 9.896547, "volume": 1936900}, "trend_line": 9.466495, "activity_lines": {"activity_5": 9.831346, "activity_10": 9.767883, "activity_20": 9.673311, "activity_30": 9.591419}, "trend_signal": 1, "fair_value": 9.730848, "relative_strength": 4.096796, "rate_of_change": 0.21183542998643967, "market_dynamics": 1.382084, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.896547, "high": 9.99263, "low": 9.800464, "close": 9.99263, "volume": 1027500}, "trend_line": 9.492778, "activity_lines": {"activity_5": 9.896547, "activity_10": 9.818562, "activity_20": 9.710927, "activity_30": 9.625364}, "trend_signal": 1, "fair_value": 9.74523, "relative_strength": 4.237884, "rate_of_change": 0.277642358655441, "market_dynamics": 1.463113, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.896548, "high": 9.99263, "low": 9.896548, "close": 9.99263, "volume": 302600}, "trend_line": 9.51906, "activity_lines": {"activity_5": 9.941386, "activity_10": 9.861977, "activity_20": 9.745665, "activity_30": 9.657612}, "trend_signal": 1, "fair_value": 9.751409, "relative_strength": 3.913426, "rate_of_change": 0.2768631058263465, "market_dynamics": 1.707495, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.99263, "high": 10.184797, "low": 9.896547, "close": 10.088714, "volume": 1659600}, "trend_line": 9.553147, "activity_lines": {"activity_5": 10.005441, "activity_10": 9.913889, "activity_20": 9.787114, "activity_30": 9.694364}, "trend_signal": 1, "fair_value": 9.756381, "relative_strength": 5.062762, "rate_of_change": 0.35809208052055075, "market_dynamics": 1.825156, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.184797, "high": 10.184797, "low": 10.088714, "close": 10.088714, "volume": 1816600}, "trend_line": 9.590302, "activity_lines": {"activity_5": 10.043875, "activity_10": 9.958501, "activity_20": 9.825756, "activity_30": 9.728917}, "trend_signal": 1, "fair_value": 9.764087, "relative_strength": 3.035728, "rate_of_change": 0.3889294281769167, "market_dynamics": 1.888558, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.184797, "high": 10.184797, "low": 9.992631, "close": 10.184797, "volume": 3583900}, "trend_line": 9.627592, "activity_lines": {"activity_5": 10.101525, "activity_10": 10.013282, "activity_20": 9.870068, "activity_30": 9.767271}, "trend_signal": 1, "fair_value": 9.770131, "relative_strength": 0.737797, "rate_of_change": 0.38883029960892257, "market_dynamics": 1.993905, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.184797, "high": 10.28088, "low": 10.088713, "close": 10.184797, "volume": 1497600}, "trend_line": 9.661814, "activity_lines": {"activity_5": 10.139958, "activity_10": 10.059015, "activity_20": 9.911116, "activity_30": 9.80322}, "trend_signal": 1, "fair_value": 9.775719, "relative_strength": -0.254294, "rate_of_change": 0.355457522504067, "market_dynamics": 2.035956, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.184797, "high": 10.473044, "low": 10.184797, "close": 10.473044, "volume": 1562200}, "trend_line": 9.70411, "activity_lines": {"activity_5": 10.261663, "activity_10": 10.14811, "activity_20": 9.97635, "activity_30": 9.855557}, "trend_signal": 1, "fair_value": 9.784066, "relative_strength": 0.27647, "rate_of_change": 0.4377645854080852, "market_dynamics": 2.000302, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.473044, "high": 10.761294, "low": 10.376962, "close": 10.665212, "volume": 2980300}, "trend_line": 9.749744, "activity_lines": {"activity_5": 10.415396, "activity_10": 10.259916, "activity_20": 10.055248, "activity_30": 9.917564}, "trend_signal": 1, "fair_value": 9.798202, "relative_strength": -3.359817, "rate_of_change": 0.47025435614394034, "market_dynamics": 2.035426, "expectation": {"probability": 42.7069, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.665212, "high": 10.95346, "low": 10.665212, "close": 10.857378, "volume": 2972300}, "trend_line": 9.798715, "activity_lines": {"activity_5": 10.594751, "activity_10": 10.389191, "activity_20": 10.146447, "activity_30": 9.989024}, "trend_signal": 1, "fair_value": 9.806278, "relative_strength": -4.887325, "rate_of_change": 0.5022798547325947, "market_dynamics": 2.033637, "expectation": {"probability": 42.7069, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.857378, "high": 10.857378, "low": 10.761294, "close": 10.761294, "volume": 2239500}, "trend_line": 9.841415, "activity_lines": {"activity_5": 10.690834, "activity_10": 10.483527, "activity_20": 10.222475, "activity_30": 10.051126}, "trend_signal": 1, "fair_value": 9.812827, "relative_strength": -8.605161, "rate_of_change": 0.4357714251307438, "market_dynamics": 2.050382, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.665211, "high": 10.761294, "low": 10.280879, "close": 10.68678, "volume": 54728100}, "trend_line": 9.8847, "activity_lines": {"activity_5": 10.723645, "activity_10": 10.548593, "activity_20": 10.285843, "activity_30": 10.105666}, "trend_signal": 1, "fair_value": 9.817117, "relative_strength": -1.615938, "rate_of_change": 0.43982496419469064, "market_dynamics": 2.048352, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.588737, "high": 11.078956, "low": 10.490692, "close": 10.882869, "volume": 30691600}, "trend_line": 9.931453, "activity_lines": {"activity_5": 10.788354, "activity_10": 10.636689, "activity_20": 10.362679, "activity_30": 10.170064}, "trend_signal": 1, "fair_value": 9.824071, "relative_strength": 0.289079, "rate_of_change": 0.47298349975213144, "market_dynamics": 2.027881, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.882869, "high": 10.980912, "low": 10.784825, "close": 10.882869, "volume": 49236492}, "trend_line": 9.977578, "activity_lines": {"activity_5": 10.825742, "activity_10": 10.7086, "activity_20": 10.432926, "activity_30": 10.231445}, "trend_signal": 1, "fair_value": 9.830555, "relative_strength": -1.328045, "rate_of_change": 0.4644335526735109, "market_dynamics": 1.980235, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.882869, "high": 10.980912, "low": 10.784824, "close": 10.882869, "volume": 2464300}, "trend_line": 10.028407, "activity_lines": {"activity_5": 10.848619, "activity_10": 10.766072, "activity_20": 10.497479, "activity_30": 10.289851}, "trend_signal": 1, "fair_value": 9.834228, "relative_strength": -2.232498, "rate_of_change": 0.5094322489886848, "market_dynamics": 1.84957, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.784825, "high": 10.980912, "low": 10.784825, "close": 10.882869, "volume": 2729000}, "trend_line": 10.074532, "activity_lines": {"activity_5": 10.869796, "activity_10": 10.809104, "activity_20": 10.556338, "activity_30": 10.344978}, "trend_signal": 1, "fair_value": 9.840244, "relative_strength": -2.640554, "rate_of_change": 0.4599434386737592, "market_dynamics": 1.686657, "expectation": {"probability": 39.9707, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.882869, "high": 10.980912, "low": 10.882869, "close": 10.882869, "volume": 1604500}, "trend_line": 10.120658, "activity_lines": {"activity_5": 10.882869, "activity_10": 10.839444, "activity_20": 10.609504, "activity_30": 10.397129}, "trend_signal": 1, "fair_value": 9.84626, "relative_strength": -5.931743, "rate_of_change": 0.4578475704876514, "market_dynamics": 1.399031, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.882869, "high": 11.078956, "low": 10.882869, "close": 10.980912, "volume": 1679300}, "trend_line": 10.170052, "activity_lines": {"activity_5": 10.91555, "activity_10": 10.874918, "activity_20": 10.666313, "activity_30": 10.452629}, "trend_signal": 1, "fair_value": 9.856185, "relative_strength": -3.439515, "rate_of_change": 0.48805127097466877, "market_dynamics": 1.120973, "expectation": {"probability": 40.4601, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.980912, "high": 10.980912, "low": 10.784824, "close": 10.882869, "volume": 2977200}, "trend_line": 10.219313, "activity_lines": {"activity_5": 10.909014, "activity_10": 10.883332, "activity_20": 10.708164, "activity_30": 10.498617}, "trend_signal": 1, "fair_value": 9.867357, "relative_strength": -2.505784, "rate_of_change": 0.4843731379151213, "market_dynamics": 0.807658, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.882869, "high": 10.980912, "low": 10.784825, "close": 10.882869, "volume": 2362200}, "trend_line": 10.262303, "activity_lines": {"activity_5": 10.902478, "activity_10": 10.887789, "activity_20": 10.744403, "activity_30": 10.541427}, "trend_signal": 1, "fair_value": 9.878041, "relative_strength": -4.904461, "rate_of_change": 0.42067407075211066, "market_dynamics": 0.465276, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.882869, "high": 10.882869, "low": 10.784824, "close": 10.882869, "volume": 3235800}, "trend_line": 10.305294, "activity_lines": {"activity_5": 10.895941, "activity_10": 10.891782, "activity_20": 10.775945, "activity_30": 10.581464}, "trend_signal": 1, "fair_value": 9.886771, "relative_strength": -5.282506, "rate_of_change": 0.41892156175860984, "market_dynamics": 0.144053, "expectation": {"probability": 39.1575, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.882869, "high": 11.078956, "low": 10.784824, "close": 10.980912, "volume": 3884900}, "trend_line": 10.351553, "activity_lines": {"activity_5": 10.922086, "activity_10": 10.911391, "activity_20": 10.812128, "activity_30": 10.625052}, "trend_signal": 1, "fair_value": 9.895154, "relative_strength": -5.429172, "rate_of_change": 0.4488857862764436, "market_dynamics": -0.173468, "expectation": {"probability": 35.3876, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.980912, "high": 11.3, "low": 10.980912, "close": 11.2, "volume": 17033900}, "trend_line": 10.40825, "activity_lines": {"activity_5": 11.014724, "activity_10": 10.965486, "activity_20": 10.86447, "activity_30": 10.67979}, "trend_signal": 1, "fair_value": 9.903212, "relative_strength": -4.691847, "rate_of_change": 0.5477149177519698, "market_dynamics": -0.19897, "expectation": {"probability": 35.473, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 11.3, "low": 11.1, "close": 11.2, "volume": 2219000}, "trend_line": 10.458677, "activity_lines": {"activity_5": 11.092756, "activity_10": 11.013815, "activity_20": 10.911063, "activity_30": 10.730871}, "trend_signal": 1, "fair_value": 9.912775, "relative_strength": -6.291834, "rate_of_change": 0.48449066846010724, "market_dynamics": -0.201404, "expectation": {"probability": 39.6686, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9145cb05-2ce3-48ce-93e6-bb0b1af6e684/", "share_image": "https://sharemaestro.com/terminal/9145cb05-2ce3-48ce-93e6-bb0b1af6e684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}