{"ticker": {"uuid": "91485b7c-ccc3-4850-aab3-781fea1d3a9f", "symbol": "8311", "name": "Saudi Enaya Cooperative Insurance Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8311 rose 43.81%, moving from 7.76 to 11.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 28.32 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is negative at 44.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.16"}, {"label": "12-Week Change", "value": "43.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.26%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "28.32"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0}, "trend_line": 8.388667, "activity_lines": {"activity_5": 11.078, "activity_10": 10.411455, "activity_20": 9.485333, "activity_30": 8.930731}, "trend_signal": 1, "fair_value": 12.034744, "relative_strength": 28.317807, "rate_of_change": 0.9264086253696155, "market_dynamics": 1.598956, "expectation": {"probability": 44.2575, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.32, "high": 13.1, "low": 12.26, "close": 12.94, "volume": 15203}, "trend_line": 10.975595, "activity_lines": {"activity_5": 11.969333, "activity_10": 11.232545, "activity_20": 10.60481, "activity_30": 10.498396}, "trend_signal": 0, "fair_value": 27.335917, "relative_strength": -11.149925, "rate_of_change": -1.2186571865718696, "market_dynamics": 1.313598, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.1, "high": 13.18, "low": 12.42, "close": 12.88, "volume": 19666}, "trend_line": 10.905209, "activity_lines": {"activity_5": 12.409333, "activity_10": 11.639455, "activity_20": 10.856429, "activity_30": 10.621261}, "trend_signal": 0, "fair_value": 27.308196, "relative_strength": -9.044518, "rate_of_change": -0.6412955288528863, "market_dynamics": 1.349483, "expectation": {"probability": 46.9188, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.9, "high": 14.02, "low": 12.42, "close": 12.42, "volume": 12247}, "trend_line": 10.834333, "activity_lines": {"activity_5": 12.528, "activity_10": 11.895818, "activity_20": 11.046714, "activity_30": 10.718989}, "trend_signal": 0, "fair_value": 27.283364, "relative_strength": -9.758623, "rate_of_change": -0.6499279381073613, "market_dynamics": 1.397904, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.96, "high": 13.5, "low": 11.4, "close": 12.42, "volume": 15340}, "trend_line": 10.665, "activity_lines": {"activity_5": 12.566667, "activity_10": 12.094909, "activity_20": 11.223, "activity_30": 10.82129}, "trend_signal": 1, "fair_value": 27.255549, "relative_strength": -11.632835, "rate_of_change": -1.5629296238171904, "market_dynamics": 1.431822, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.6, "high": 11.76, "low": 11.24, "close": 11.36, "volume": 23817}, "trend_line": 10.551667, "activity_lines": {"activity_5": 12.162667, "activity_10": 12.047636, "activity_20": 11.283619, "activity_30": 10.866129}, "trend_signal": 1, "fair_value": 27.216916, "relative_strength": -19.290843, "rate_of_change": -1.0626629160806285, "market_dynamics": 1.291676, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.48, "high": 11.48, "low": 10.52, "close": 10.92, "volume": 3929892}, "trend_line": 10.445667, "activity_lines": {"activity_5": 11.668, "activity_10": 11.901091, "activity_20": 11.295333, "activity_30": 10.889892}, "trend_signal": 1, "fair_value": 27.170013, "relative_strength": -21.181083, "rate_of_change": -1.0045806032354876, "market_dynamics": 1.175438, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.08, "high": 11.66, "low": 11.0, "close": 11.48, "volume": 4565706}, "trend_line": 10.403667, "activity_lines": {"activity_5": 11.494667, "activity_10": 11.846545, "activity_20": 11.359619, "activity_30": 10.956624}, "trend_signal": 1, "fair_value": 27.128127, "relative_strength": -17.406003, "rate_of_change": -0.402080594757614, "market_dynamics": 1.088983, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.48, "high": 12.24, "low": 11.14, "close": 11.14, "volume": 4394719}, "trend_line": 10.463667, "activity_lines": {"activity_5": 11.301333, "activity_10": 11.709818, "activity_20": 11.386381, "activity_30": 11.004129}, "trend_signal": 1, "fair_value": 27.084062, "relative_strength": -19.778008, "rate_of_change": 0.5767197277652074, "market_dynamics": 0.92688, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.2, "high": 12.52, "low": 11.2, "close": 11.96, "volume": 7654686}, "trend_line": 10.577333, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.723636, "activity_20": 11.48619, "activity_30": 11.100667}, "trend_signal": 1, "fair_value": 27.044994, "relative_strength": -13.405648, "rate_of_change": 1.0862922147656293, "market_dynamics": 0.95375, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.0, "high": 12.72, "low": 11.84, "close": 11.86, "volume": 5204600}, "trend_line": 10.672667, "activity_lines": {"activity_5": 11.629333, "activity_10": 11.703273, "activity_20": 11.566333, "activity_30": 11.183419}, "trend_signal": 1, "fair_value": 26.999965, "relative_strength": -14.041536, "rate_of_change": 0.9013047050707503, "market_dynamics": 0.864564, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.74, "high": 11.88, "low": 11.18, "close": 11.18, "volume": 2059476}, "trend_line": 10.746, "activity_lines": {"activity_5": 11.532, "activity_10": 11.565455, "activity_20": 11.571857, "activity_30": 11.216151}, "trend_signal": 1, "fair_value": 26.949409, "relative_strength": -14.805276, "rate_of_change": 0.6871103539537012, "market_dynamics": 0.561708, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.24, "high": 11.48, "low": 10.94, "close": 11.22, "volume": 3529062}, "trend_line": 10.813333, "activity_lines": {"activity_5": 11.430667, "activity_10": 11.466909, "activity_20": 11.573571, "activity_30": 11.246731}, "trend_signal": 1, "fair_value": 26.89379, "relative_strength": -13.896496, "rate_of_change": 0.6265866368881411, "market_dynamics": 0.332061, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.22, "high": 11.34, "low": 10.7, "close": 10.94, "volume": 1793942}, "trend_line": 10.862, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.347636, "activity_20": 11.539, "activity_30": 11.254903}, "trend_signal": 1, "fair_value": 26.833522, "relative_strength": -15.178424, "rate_of_change": 0.45006474876895053, "market_dynamics": -0.015727, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.0, "high": 11.08, "low": 10.54, "close": 10.9, "volume": 1668480}, "trend_line": 10.914333, "activity_lines": {"activity_5": 11.076, "activity_10": 11.248, "activity_20": 11.492667, "activity_30": 11.257355}, "trend_signal": 1, "fair_value": 26.772478, "relative_strength": -14.098515, "rate_of_change": 0.48179893205670293, "market_dynamics": -0.333101, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.88, "high": 11.28, "low": 10.74, "close": 11.18, "volume": 1958874}, "trend_line": 10.957333, "activity_lines": {"activity_5": 11.062667, "activity_10": 11.226909, "activity_20": 11.46619, "activity_30": 11.274495}, "trend_signal": 1, "fair_value": 26.700385, "relative_strength": -11.727025, "rate_of_change": 0.393977350700231, "market_dynamics": -0.453278, "expectation": {"probability": 42.6185, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.3, "high": 11.56, "low": 11.02, "close": 11.2, "volume": 4807416}, "trend_line": 10.972, "activity_lines": {"activity_5": 11.101333, "activity_10": 11.212727, "activity_20": 11.437429, "activity_30": 11.290151}, "trend_signal": 1, "fair_value": 26.626213, "relative_strength": -8.286348, "rate_of_change": 0.13385556503575569, "market_dynamics": -0.490864, "expectation": {"probability": 42.7727, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.2, "high": 13.28, "low": 11.2, "close": 12.62, "volume": 9035769}, "trend_line": 11.046, "activity_lines": {"activity_5": 11.612, "activity_10": 11.451636, "activity_20": 11.54, "activity_30": 11.396473}, "trend_signal": 1, "fair_value": 26.559588, "relative_strength": 4.820477, "rate_of_change": 0.674444039372948, "market_dynamics": -0.165337, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.6, "high": 13.4, "low": 11.92, "close": 12.84, "volume": 8546737}, "trend_line": 11.138, "activity_lines": {"activity_5": 12.102667, "activity_10": 11.709818, "activity_20": 11.652762, "activity_30": 11.512215}, "trend_signal": 1, "fair_value": 26.489701, "relative_strength": 9.50911, "rate_of_change": 0.8328806807894308, "market_dynamics": 0.251369, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.82, "high": 13.18, "low": 12.4, "close": 12.7, "volume": 4643599}, "trend_line": 11.233667, "activity_lines": {"activity_5": 12.42, "activity_10": 11.911636, "activity_20": 11.744476, "activity_30": 11.612989}, "trend_signal": 1, "fair_value": 26.394006, "relative_strength": 8.314106, "rate_of_change": 0.858924402944879, "market_dynamics": 0.622888, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.7, "high": 13.12, "low": 12.62, "close": 13.06, "volume": 3668994}, "trend_line": 11.342667, "activity_lines": {"activity_5": 12.737333, "activity_10": 12.165455, "activity_20": 11.862762, "activity_30": 11.730817}, "trend_signal": 1, "fair_value": 26.280832, "relative_strength": 15.25845, "rate_of_change": 0.9702975884900272, "market_dynamics": 0.962906, "expectation": {"probability": 43.2154, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.12, "high": 13.18, "low": 11.0, "close": 11.22, "volume": 4243092}, "trend_line": 11.397333, "activity_lines": {"activity_5": 12.316, "activity_10": 12.062909, "activity_20": 11.801714, "activity_30": 11.722903}, "trend_signal": 1, "fair_value": 26.138671, "relative_strength": 1.679926, "rate_of_change": 0.4819501445294939, "market_dynamics": 0.772509, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.26, "high": 11.72, "low": 11.0, "close": 11.12, "volume": 2433109}, "trend_line": 11.461333, "activity_lines": {"activity_5": 11.86, "activity_10": 11.941455, "activity_20": 11.739333, "activity_30": 11.705011}, "trend_signal": 1, "fair_value": 25.988085, "relative_strength": 0.959272, "rate_of_change": 0.5615348783790037, "market_dynamics": 0.480505, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.12, "high": 11.34, "low": 10.48, "close": 10.54, "volume": 1632092}, "trend_line": 11.503667, "activity_lines": {"activity_5": 11.310667, "activity_10": 11.716364, "activity_20": 11.630095, "activity_30": 11.64557}, "trend_signal": 0, "fair_value": 25.815615, "relative_strength": -1.298367, "rate_of_change": 0.36936366825743844, "market_dynamics": 0.074103, "expectation": {"probability": 37.0075, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.54, "high": 11.2, "low": 10.42, "close": 11.02, "volume": 2713399}, "trend_line": 11.555333, "activity_lines": {"activity_5": 11.074667, "activity_10": 11.585818, "activity_20": 11.575524, "activity_30": 11.614366}, "trend_signal": 0, "fair_value": 25.655305, "relative_strength": -0.535107, "rate_of_change": 0.4491263524926365, "market_dynamics": -0.295855, "expectation": {"probability": 37.6284, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.06, "high": 11.18, "low": 10.62, "close": 10.92, "volume": 3081810}, "trend_line": 11.576, "activity_lines": {"activity_5": 10.917333, "activity_10": 11.434909, "activity_20": 11.518095, "activity_30": 11.573376}, "trend_signal": 0, "fair_value": 25.5096, "relative_strength": -0.829339, "rate_of_change": 0.17885248309158486, "market_dynamics": -0.414061, "expectation": {"probability": 39.0024, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.9, "high": 13.62, "low": 10.9, "close": 13.2, "volume": 12129124}, "trend_line": 11.67, "activity_lines": {"activity_5": 11.662667, "activity_10": 11.703273, "activity_20": 11.679905, "activity_30": 11.678151}, "trend_signal": 0, "fair_value": 25.399594, "relative_strength": 18.09409, "rate_of_change": 0.8120248790601194, "market_dynamics": -0.069317, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.2, "high": 13.58, "low": 12.72, "close": 12.9, "volume": 4336220}, "trend_line": 11.754667, "activity_lines": {"activity_5": 12.176, "activity_10": 11.880727, "activity_20": 11.802286, "activity_30": 11.757505}, "trend_signal": 1, "fair_value": 25.287989, "relative_strength": 15.80449, "rate_of_change": 0.7255098543273317, "market_dynamics": 0.309605, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.0, "high": 13.9, "low": 12.54, "close": 13.66, "volume": 4717910}, "trend_line": 11.836, "activity_lines": {"activity_5": 12.824, "activity_10": 12.191273, "activity_20": 11.990286, "activity_30": 11.88043}, "trend_signal": 1, "fair_value": 25.144926, "relative_strength": 21.692256, "rate_of_change": 0.691920919580289, "market_dynamics": 0.704205, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.74, "high": 17.0, "low": 13.74, "close": 16.6, "volume": 17496885}, "trend_line": 12.02, "activity_lines": {"activity_5": 14.244, "activity_10": 13.021455, "activity_20": 12.446286, "activity_30": 12.187785}, "trend_signal": 1, "fair_value": 25.022332, "relative_strength": 46.407412, "rate_of_change": 1.5545792497465298, "market_dynamics": 1.235692, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 14.38, "close": 14.42, "volume": 10786454}, "trend_line": 12.094, "activity_lines": {"activity_5": 14.565333, "activity_10": 13.384364, "activity_20": 12.672571, "activity_30": 12.342624}, "trend_signal": 1, "fair_value": 24.883817, "relative_strength": 22.891101, "rate_of_change": 0.6156405990016626, "market_dynamics": 1.271176, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.56, "high": 14.94, "low": 14.08, "close": 14.12, "volume": 4671986}, "trend_line": 12.133333, "activity_lines": {"activity_5": 14.553333, "activity_10": 13.668, "activity_20": 12.858095, "activity_30": 12.473333}, "trend_signal": 1, "fair_value": 24.739162, "relative_strength": 18.654329, "rate_of_change": 0.32522738548041136, "market_dynamics": 1.264849, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.1, "high": 14.66, "low": 14.08, "close": 14.64, "volume": 3414566}, "trend_line": 12.192, "activity_lines": {"activity_5": 14.653333, "activity_10": 13.993455, "activity_20": 13.079143, "activity_30": 12.635054}, "trend_signal": 1, "fair_value": 24.605301, "relative_strength": 19.054294, "rate_of_change": 0.48351924405272484, "market_dynamics": 1.168821, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.8, "high": 16.379999, "low": 14.74, "close": 16.18, "volume": 11353591}, "trend_line": 12.317333, "activity_lines": {"activity_5": 15.150667, "activity_10": 14.534909, "activity_20": 13.430571, "activity_30": 12.892344}, "trend_signal": 1, "fair_value": 24.478717, "relative_strength": 28.128366, "rate_of_change": 1.0279937664041952, "market_dynamics": 1.103734, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.200001, "high": 16.42, "low": 15.82, "close": 16.040001, "volume": 7081668}, "trend_line": 12.438, "activity_lines": {"activity_5": 15.433334, "activity_10": 14.948364, "activity_20": 13.743714, "activity_30": 13.132516}, "trend_signal": 1, "fair_value": 24.355776, "relative_strength": 26.275767, "rate_of_change": 0.9796520074597396, "market_dynamics": 1.063587, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.02, "high": 16.120001, "low": 14.94, "close": 15.3, "volume": 3048992}, "trend_line": 12.569333, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.136, "activity_20": 13.961905, "activity_30": 13.317161}, "trend_signal": 1, "fair_value": 24.230038, "relative_strength": 21.149245, "rate_of_change": 1.055901270300689, "market_dynamics": 1.097556, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.34, "high": 16.16, "low": 15.0, "close": 15.6, "volume": 3859431}, "trend_line": 12.725333, "activity_lines": {"activity_5": 15.621334, "activity_10": 15.298546, "activity_20": 14.189048, "activity_30": 13.512688}, "trend_signal": 1, "fair_value": 24.0926, "relative_strength": 20.56937, "rate_of_change": 1.2411159764802062, "market_dynamics": 1.128763, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.54, "high": 16.299999, "low": 15.0, "close": 15.12, "volume": 4452440}, "trend_line": 12.846667, "activity_lines": {"activity_5": 15.477333, "activity_10": 15.330182, "activity_20": 14.349524, "activity_30": 13.667183}, "trend_signal": 1, "fair_value": 23.946895, "relative_strength": 18.523957, "rate_of_change": 0.9534838891838896, "market_dynamics": 0.943455, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.16, "high": 16.16, "low": 15.1, "close": 16.08, "volume": 4725234}, "trend_line": 13.011333, "activity_lines": {"activity_5": 15.621333, "activity_10": 15.496, "activity_20": 14.589524, "activity_30": 13.875785}, "trend_signal": 1, "fair_value": 23.808641, "relative_strength": 22.382872, "rate_of_change": 1.2817799356050905, "market_dynamics": 0.872487, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.0, "high": 16.68, "low": 15.68, "close": 16.379999, "volume": 7376706}, "trend_line": 13.158667, "activity_lines": {"activity_5": 15.872, "activity_10": 15.672364, "activity_20": 14.842667, "activity_30": 14.093118}, "trend_signal": 1, "fair_value": 23.671013, "relative_strength": 21.174289, "rate_of_change": 1.1323513125057898, "market_dynamics": 0.937747, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.4, "high": 16.860001, "low": 16.0, "close": 16.120001, "volume": 3768407}, "trend_line": 13.300667, "activity_lines": {"activity_5": 16.013333, "activity_10": 15.805455, "activity_20": 15.053524, "activity_30": 14.284172}, "trend_signal": 1, "fair_value": 23.550207, "relative_strength": 17.170993, "rate_of_change": 1.0791366633109665, "market_dynamics": 0.825312, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.24, "high": 17.82, "low": 15.92, "close": 17.34, "volume": 7120686}, "trend_line": 13.506, "activity_lines": {"activity_5": 16.506667, "activity_10": 16.129455, "activity_20": 15.366, "activity_30": 14.544774}, "trend_signal": 1, "fair_value": 23.43041, "relative_strength": 25.178775, "rate_of_change": 1.5437797217237266, "market_dynamics": 0.924941, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.5, "high": 18.639999, "low": 16.42, "close": 18.34, "volume": 5278022}, "trend_line": 13.743333, "activity_lines": {"activity_5": 17.217333, "activity_10": 16.576727, "activity_20": 15.744571, "activity_30": 14.856645}, "trend_signal": 1, "fair_value": 23.303399, "relative_strength": 31.787198, "rate_of_change": 1.7572412261217203, "market_dynamics": 0.989296, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.219999, "high": 21.76, "low": 18.219999, "close": 20.84, "volume": 8084762}, "trend_line": 14.073333, "activity_lines": {"activity_5": 18.546667, "activity_10": 17.411273, "activity_20": 16.326857, "activity_30": 15.314495}, "trend_signal": 1, "fair_value": 23.19501, "relative_strength": 46.146053, "rate_of_change": 2.4011642590629223, "market_dynamics": 1.060366, "expectation": {"probability": 43.5168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.860001, "high": 21.6, "low": 17.879999, "close": 18.48, "volume": 7014325}, "trend_line": 14.326, "activity_lines": {"activity_5": 18.772, "activity_10": 17.732, "activity_20": 16.635333, "activity_30": 15.598796}, "trend_signal": 1, "fair_value": 23.073114, "relative_strength": 27.38261, "rate_of_change": 1.795360061472294, "market_dynamics": 1.273463, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.299999, "high": 19.059999, "low": 17.4, "close": 17.9, "volume": 4453679}, "trend_line": 14.55, "activity_lines": {"activity_5": 18.664, "activity_10": 17.902909, "activity_20": 16.853048, "activity_30": 15.829376}, "trend_signal": 1, "fair_value": 22.921874, "relative_strength": 24.892115, "rate_of_change": 1.5635906742984798, "market_dynamics": 1.175242, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.780001, "high": 17.879999, "low": 16.82, "close": 17.08, "volume": 2224929}, "trend_line": 14.746, "activity_lines": {"activity_5": 18.164, "activity_10": 17.877455, "activity_20": 16.959429, "activity_30": 15.992602}, "trend_signal": 1, "fair_value": 22.746565, "relative_strength": 16.974407, "rate_of_change": 1.3470790378006854, "market_dynamics": 0.822239, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.18, "high": 18.200001, "low": 17.18, "close": 17.4, "volume": 2462768}, "trend_line": 14.905333, "activity_lines": {"activity_5": 17.788, "activity_10": 17.883273, "activity_20": 17.07781, "activity_30": 16.163828}, "trend_signal": 1, "fair_value": 22.583039, "relative_strength": 20.201791, "rate_of_change": 1.0805167503051687, "market_dynamics": 0.346561, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.42, "high": 19.139999, "low": 17.42, "close": 18.200001, "volume": 6356922}, "trend_line": 15.084, "activity_lines": {"activity_5": 17.741334, "activity_10": 17.993091, "activity_20": 17.250953, "activity_30": 16.376387}, "trend_signal": 1, "fair_value": 22.425289, "relative_strength": 27.133809, "rate_of_change": 1.1986783522380817, "market_dynamics": 0.080642, "expectation": {"probability": 43.6881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.200001, "high": 18.459999, "low": 17.0, "close": 17.879999, "volume": 2437101}, "trend_line": 15.256667, "activity_lines": {"activity_5": 17.764, "activity_10": 18.006182, "activity_20": 17.372, "activity_30": 16.556774}, "trend_signal": 1, "fair_value": 22.267758, "relative_strength": 22.858935, "rate_of_change": 1.1447029965526423, "market_dynamics": -0.193954, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.98, "high": 18.620001, "low": 17.299999, "close": 17.84, "volume": 3668034}, "trend_line": 15.416, "activity_lines": {"activity_5": 17.813333, "activity_10": 17.984727, "activity_20": 17.483143, "activity_30": 16.723441}, "trend_signal": 1, "fair_value": 22.122298, "relative_strength": 22.349624, "rate_of_change": 1.0443499881068399, "market_dynamics": -0.243322, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.84, "high": 17.959999, "low": 15.82, "close": 15.9, "volume": 2441532}, "trend_line": 15.572, "activity_lines": {"activity_5": 17.22, "activity_10": 17.579273, "activity_20": 17.393238, "activity_30": 16.754667}, "trend_signal": 1, "fair_value": 21.962779, "relative_strength": 9.269915, "rate_of_change": 1.0119356512713986, "market_dynamics": -0.458186, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.9, "high": 16.459999, "low": 14.98, "close": 15.02, "volume": 1966690}, "trend_line": 15.702, "activity_lines": {"activity_5": 16.412, "activity_10": 17.04, "activity_20": 17.211048, "activity_30": 16.719054}, "trend_signal": 1, "fair_value": 21.792105, "relative_strength": 4.658519, "rate_of_change": 0.834831749293609, "market_dynamics": -0.897946, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.06, "high": 15.46, "low": 14.42, "close": 14.5, "volume": 2301503}, "trend_line": 15.834, "activity_lines": {"activity_5": 15.589333, "activity_10": 16.466545, "activity_20": 16.977524, "activity_30": 16.641505}, "trend_signal": 0, "fair_value": 21.622315, "relative_strength": 5.15825, "rate_of_change": 0.8406572411157793, "market_dynamics": -1.196848, "expectation": {"probability": 38.5941, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.5, "high": 15.4, "low": 14.02, "close": 14.02, "volume": 1397913}, "trend_line": 15.934, "activity_lines": {"activity_5": 14.853333, "activity_10": 15.921091, "activity_20": 16.706286, "activity_30": 16.524473}, "trend_signal": 0, "fair_value": 21.448799, "relative_strength": 1.077497, "rate_of_change": 0.6315523556902845, "market_dynamics": -1.480312, "expectation": {"probability": 38.1614, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.12, "high": 15.24, "low": 14.0, "close": 14.76, "volume": 1510469}, "trend_line": 16.062, "activity_lines": {"activity_5": 14.621333, "activity_10": 15.591273, "activity_20": 16.515143, "activity_30": 16.448731}, "trend_signal": 0, "fair_value": 21.271268, "relative_strength": 6.714411, "rate_of_change": 0.8033136688841589, "market_dynamics": -1.513559, "expectation": {"probability": 37.7306, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.8, "high": 16.0, "low": 14.46, "close": 15.44, "volume": 1955817}, "trend_line": 16.136667, "activity_lines": {"activity_5": 14.821333, "activity_10": 15.442182, "activity_20": 16.391333, "activity_30": 16.408602}, "trend_signal": 0, "fair_value": 21.062092, "relative_strength": 9.040312, "rate_of_change": 0.4648673888681237, "market_dynamics": -1.449581, "expectation": {"probability": 38.4686, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.44, "high": 15.98, "low": 15.22, "close": 15.58, "volume": 1391245}, "trend_line": 16.226, "activity_lines": {"activity_5": 15.098667, "activity_10": 15.348364, "activity_20": 16.281619, "activity_30": 16.372688}, "trend_signal": 0, "fair_value": 20.859003, "relative_strength": 10.085089, "rate_of_change": 0.5536025500185379, "market_dynamics": -1.388247, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.52, "high": 16.639999, "low": 15.18, "close": 16.200001, "volume": 4738168}, "trend_line": 16.310667, "activity_lines": {"activity_5": 15.545334, "activity_10": 15.400364, "activity_20": 16.228762, "activity_30": 16.371011}, "trend_signal": 0, "fair_value": 20.661834, "relative_strength": 12.418203, "rate_of_change": 0.5217983483298385, "market_dynamics": -1.119876, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.48, "high": 17.16, "low": 16.4, "close": 16.68, "volume": 3905944}, "trend_line": 16.313333, "activity_lines": {"activity_5": 16.038667, "activity_10": 15.576, "activity_20": 16.221048, "activity_30": 16.394839}, "trend_signal": 0, "fair_value": 20.467418, "relative_strength": 11.325818, "rate_of_change": 0.01634513168591689, "market_dynamics": -0.815938, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.6, "high": 16.719999, "low": 16.200001, "close": 16.219999, "volume": 2227455}, "trend_line": 16.373333, "activity_lines": {"activity_5": 16.201333, "activity_10": 15.689818, "activity_20": 16.168095, "activity_30": 16.388817}, "trend_signal": 0, "fair_value": 20.271675, "relative_strength": 9.03737, "rate_of_change": 0.36779731033504137, "market_dynamics": -0.605699, "expectation": {"probability": 41.1519, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.360001, "high": 16.440001, "low": 15.16, "close": 15.24, "volume": 1961390}, "trend_line": 16.410667, "activity_lines": {"activity_5": 15.94, "activity_10": 15.654909, "activity_20": 16.021333, "activity_30": 16.315699}, "trend_signal": 0, "fair_value": 20.069326, "relative_strength": 1.890411, "rate_of_change": 0.2280171056192488, "market_dynamics": -0.486097, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.04, "high": 14.96, "low": 13.12, "close": 13.42, "volume": 1844177}, "trend_line": 16.37, "activity_lines": {"activity_5": 15.085333, "activity_10": 15.301091, "activity_20": 15.711238, "activity_30": 16.122753}, "trend_signal": 0, "fair_value": 19.862446, "relative_strength": -7.5792, "rate_of_change": -0.24780833100811273, "market_dynamics": -0.720208, "expectation": {"probability": 39.692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.54, "high": 14.7, "low": 13.44, "close": 14.66, "volume": 1830775}, "trend_line": 16.319333, "activity_lines": {"activity_5": 14.788, "activity_10": 15.201818, "activity_20": 15.542667, "activity_30": 16.01243}, "trend_signal": 0, "fair_value": 19.663839, "relative_strength": -1.516885, "rate_of_change": -0.3095113011606639, "market_dynamics": -0.894684, "expectation": {"probability": 39.5559, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.66, "high": 16.440001, "low": 14.66, "close": 15.78, "volume": 3151928}, "trend_line": 16.310667, "activity_lines": {"activity_5": 14.966667, "activity_10": 15.303273, "activity_20": 15.51019, "activity_30": 15.977634}, "trend_signal": 0, "fair_value": 19.470466, "relative_strength": 3.083223, "rate_of_change": -0.0531026605070294, "market_dynamics": -0.811182, "expectation": {"probability": 40.9354, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.78, "high": 16.219999, "low": 15.6, "close": 15.7, "volume": 1794274}, "trend_line": 16.324, "activity_lines": {"activity_5": 15.178667, "activity_10": 15.358182, "activity_20": 15.482952, "activity_30": 15.938237}, "trend_signal": 0, "fair_value": 19.280472, "relative_strength": 2.447323, "rate_of_change": 0.08174405130092427, "market_dynamics": -0.603508, "expectation": {"probability": 41.1554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.9, "high": 16.6, "low": 15.42, "close": 15.76, "volume": 3272319}, "trend_line": 16.329333, "activity_lines": {"activity_5": 15.445333, "activity_10": 15.406909, "activity_20": 15.471905, "activity_30": 15.901849}, "trend_signal": 0, "fair_value": 19.098972, "relative_strength": 2.684139, "rate_of_change": 0.03266968880174406, "market_dynamics": -0.139711, "expectation": {"probability": 41.0433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.62, "high": 19.4, "low": 15.5, "close": 17.74, "volume": 13374494}, "trend_line": 16.416667, "activity_lines": {"activity_5": 16.337333, "activity_10": 15.809818, "activity_20": 15.655714, "activity_30": 15.99286}, "trend_signal": 0, "fair_value": 18.930164, "relative_strength": 17.159957, "rate_of_change": 0.5348289486165909, "market_dynamics": 0.416429, "expectation": {"probability": 43.194, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.76, "high": 18.459999, "low": 15.78, "close": 16.26, "volume": 7719250}, "trend_line": 16.422667, "activity_lines": {"activity_5": 16.448, "activity_10": 15.904364, "activity_20": 15.696952, "activity_30": 15.982753}, "trend_signal": 0, "fair_value": 18.75414, "relative_strength": 4.723571, "rate_of_change": 0.0365482226081593, "market_dynamics": 0.637706, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.34, "high": 16.700001, "low": 16.02, "close": 16.34, "volume": 3922239}, "trend_line": 16.421333, "activity_lines": {"activity_5": 16.478667, "activity_10": 16.012364, "activity_20": 15.755048, "activity_30": 15.977419}, "trend_signal": 0, "fair_value": 18.576034, "relative_strength": 2.450026, "rate_of_change": -0.008122919377223849, "market_dynamics": 0.750295, "expectation": {"probability": 42.6127, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.360001, "high": 16.5, "low": 15.06, "close": 15.08, "volume": 3789272}, "trend_line": 16.386667, "activity_lines": {"activity_5": 16.052, "activity_10": 15.897455, "activity_20": 15.700476, "activity_30": 15.890882}, "trend_signal": 0, "fair_value": 18.394716, "relative_strength": -2.283636, "rate_of_change": -0.21110344696134847, "market_dynamics": 0.623301, "expectation": {"probability": 41.6325, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.18, "high": 15.24, "low": 14.4, "close": 14.94, "volume": 2826395}, "trend_line": 16.306667, "activity_lines": {"activity_5": 15.62, "activity_10": 15.777818, "activity_20": 15.645714, "activity_30": 15.797548}, "trend_signal": 0, "fair_value": 18.212176, "relative_strength": -3.626019, "rate_of_change": -0.4882017801423456, "market_dynamics": 0.225803, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.18, "high": 15.7, "low": 14.9, "close": 14.98, "volume": 2219474}, "trend_line": 16.194667, "activity_lines": {"activity_5": 15.256, "activity_10": 15.670909, "activity_20": 15.599333, "activity_30": 15.711957}, "trend_signal": 0, "fair_value": 18.038651, "relative_strength": -2.728549, "rate_of_change": -0.6868356360009183, "market_dynamics": -0.081357, "expectation": {"probability": 41.466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.0, "high": 15.14, "low": 14.4, "close": 14.66, "volume": 1786378}, "trend_line": 15.988667, "activity_lines": {"activity_5": 14.969333, "activity_10": 15.477455, "activity_20": 15.522667, "activity_30": 15.612946}, "trend_signal": 0, "fair_value": 17.870211, "relative_strength": -4.880697, "rate_of_change": -1.272023685328013, "market_dynamics": -0.350362, "expectation": {"probability": 41.7776, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.7, "high": 15.36, "low": 14.6, "close": 14.66, "volume": 2075568}, "trend_line": 15.861333, "activity_lines": {"activity_5": 14.789333, "activity_10": 15.284, "activity_20": 15.445238, "activity_30": 15.527226}, "trend_signal": 0, "fair_value": 17.719286, "relative_strength": -6.201603, "rate_of_change": -0.7964016012091526, "market_dynamics": -0.471275, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.62, "high": 14.82, "low": 13.78, "close": 14.2, "volume": 2046112}, "trend_line": 15.738, "activity_lines": {"activity_5": 14.568, "activity_10": 15.027273, "activity_20": 15.320952, "activity_30": 15.420043}, "trend_signal": 0, "fair_value": 17.577415, "relative_strength": -10.168995, "rate_of_change": -0.7775702080020676, "market_dynamics": -0.568152, "expectation": {"probability": 41.5697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.2, "high": 14.36, "low": 13.56, "close": 13.8, "volume": 1332878}, "trend_line": 15.628667, "activity_lines": {"activity_5": 14.272, "activity_10": 14.725091, "activity_20": 15.161238, "activity_30": 15.295011}, "trend_signal": 0, "fair_value": 17.427789, "relative_strength": -10.389711, "rate_of_change": -0.6947070784089431, "market_dynamics": -0.678425, "expectation": {"probability": 40.7838, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.8, "high": 14.04, "low": 13.38, "close": 13.66, "volume": 1645879}, "trend_line": 15.504, "activity_lines": {"activity_5": 14.005333, "activity_10": 14.433091, "activity_20": 14.996, "activity_30": 15.168}, "trend_signal": 0, "fair_value": 17.280186, "relative_strength": -11.858366, "rate_of_change": -0.7976815937021406, "market_dynamics": -0.830344, "expectation": {"probability": 40.7297, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.72, "high": 14.36, "low": 13.08, "close": 13.08, "volume": 2574080}, "trend_line": 15.333333, "activity_lines": {"activity_5": 13.633333, "activity_10": 14.109818, "activity_20": 14.784667, "activity_30": 15.011613}, "trend_signal": 0, "fair_value": 17.143136, "relative_strength": -14.071301, "rate_of_change": -1.1007933436532502, "market_dynamics": -1.069144, "expectation": {"probability": 40.6757, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.66, "high": 13.76, "low": 12.7, "close": 12.78, "volume": 2719626}, "trend_line": 15.163333, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.789818, "activity_20": 14.559619, "activity_30": 14.846882}, "trend_signal": 0, "fair_value": 17.034006, "relative_strength": -17.973863, "rate_of_change": -1.1086956762759925, "market_dynamics": -1.263639, "expectation": {"probability": 40.6219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.8, "high": 13.04, "low": 12.5, "close": 12.6, "volume": 1914942}, "trend_line": 14.988667, "activity_lines": {"activity_5": 12.965333, "activity_10": 13.501818, "activity_20": 14.336, "activity_30": 14.681505}, "trend_signal": 0, "fair_value": 16.938967, "relative_strength": -20.035758, "rate_of_change": -1.1518971455681952, "market_dynamics": -1.416756, "expectation": {"probability": 40.403, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.56, "high": 12.72, "low": 11.96, "close": 11.96, "volume": 1100966}, "trend_line": 14.857333, "activity_lines": {"activity_5": 12.557333, "activity_10": 13.142545, "activity_20": 14.068667, "activity_30": 14.486108}, "trend_signal": 0, "fair_value": 16.818741, "relative_strength": -22.233674, "rate_of_change": -0.8762220149396805, "market_dynamics": -1.565614, "expectation": {"probability": 39.4789, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.04, "high": 12.36, "low": 12.02, "close": 12.16, "volume": 820832}, "trend_line": 14.762, "activity_lines": {"activity_5": 12.338667, "activity_10": 12.873818, "activity_20": 13.836, "activity_30": 14.312086}, "trend_signal": 0, "fair_value": 16.67028, "relative_strength": -20.448541, "rate_of_change": -0.6416562111113758, "market_dynamics": -1.636659, "expectation": {"probability": 39.2619, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.1, "high": 13.08, "low": 12.1, "close": 12.9, "volume": 3088697}, "trend_line": 14.708667, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.790909, "activity_20": 13.67981, "activity_30": 14.191957}, "trend_signal": 0, "fair_value": 16.526563, "relative_strength": -17.118121, "rate_of_change": -0.36128573364043015, "market_dynamics": -1.497111, "expectation": {"probability": 40.1193, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.84, "high": 13.22, "low": 12.68, "close": 12.72, "volume": 1680990}, "trend_line": 14.665333, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.707273, "activity_20": 13.514857, "activity_30": 14.063656}, "trend_signal": 0, "fair_value": 16.38007, "relative_strength": -18.027031, "rate_of_change": -0.2946154128038915, "market_dynamics": -1.41448, "expectation": {"probability": 39.6202, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.88, "high": 12.9, "low": 12.54, "close": 12.6, "volume": 1232071}, "trend_line": 14.593333, "activity_lines": {"activity_5": 12.590667, "activity_10": 12.637091, "activity_20": 13.353048, "activity_30": 13.930409}, "trend_signal": 0, "fair_value": 16.249675, "relative_strength": -19.482067, "rate_of_change": -0.4909537342247936, "market_dynamics": -1.245028, "expectation": {"probability": 39.6331, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.6, "high": 13.28, "low": 12.54, "close": 12.9, "volume": 3240805}, "trend_line": 14.508667, "activity_lines": {"activity_5": 12.734667, "activity_10": 12.650545, "activity_20": 13.234571, "activity_30": 13.821161}, "trend_signal": 0, "fair_value": 16.130609, "relative_strength": -17.872833, "rate_of_change": -0.5801690402048565, "market_dynamics": -0.848769, "expectation": {"probability": 40.1954, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.96, "high": 13.2, "low": 12.8, "close": 12.98, "volume": 1891821}, "trend_line": 14.422, "activity_lines": {"activity_5": 12.842667, "activity_10": 12.694909, "activity_20": 13.137333, "activity_30": 13.722538}, "trend_signal": 0, "fair_value": 16.000379, "relative_strength": -17.480593, "rate_of_change": -0.5973463999139291, "market_dynamics": -0.672781, "expectation": {"probability": 40.349, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.08, "high": 13.66, "low": 13.04, "close": 13.22, "volume": 4074840}, "trend_line": 14.322667, "activity_lines": {"activity_5": 12.976, "activity_10": 12.795273, "activity_20": 13.085619, "activity_30": 13.644989}, "trend_signal": 0, "fair_value": 15.88077, "relative_strength": -15.796567, "rate_of_change": -0.6887602274303248, "market_dynamics": -0.248929, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.24, "high": 13.34, "low": 12.82, "close": 13.04, "volume": 1751441}, "trend_line": 14.201333, "activity_lines": {"activity_5": 13.028, "activity_10": 12.860364, "activity_20": 13.031238, "activity_30": 13.562237}, "trend_signal": 0, "fair_value": 15.764549, "relative_strength": -16.341838, "rate_of_change": -0.8471466941177866, "market_dynamics": 0.091892, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.12, "high": 13.22, "low": 12.62, "close": 12.68, "volume": 965753}, "trend_line": 14.083333, "activity_lines": {"activity_5": 12.938667, "activity_10": 12.855273, "activity_20": 12.958286, "activity_30": 13.464086}, "trend_signal": 0, "fair_value": 15.649912, "relative_strength": -18.30489, "rate_of_change": -0.8309079154752609, "market_dynamics": 0.150321, "expectation": {"probability": 41.4394, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.72, "high": 12.86, "low": 12.48, "close": 12.62, "volume": 617731}, "trend_line": 13.996, "activity_lines": {"activity_5": 12.824, "activity_10": 12.837818, "activity_20": 12.891048, "activity_30": 13.369677}, "trend_signal": 0, "fair_value": 15.537809, "relative_strength": -16.490795, "rate_of_change": -0.620115991008657, "market_dynamics": 0.198529, "expectation": {"probability": 41.1533, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.66, "high": 12.72, "low": 11.7, "close": 11.9, "volume": 803861}, "trend_line": 13.945333, "activity_lines": {"activity_5": 12.488, "activity_10": 12.677455, "activity_20": 12.766286, "activity_30": 13.234452}, "trend_signal": 0, "fair_value": 15.406495, "relative_strength": -18.914427, "rate_of_change": -0.3620105744498477, "market_dynamics": 0.007908, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.0, "high": 12.1, "low": 10.6, "close": 10.94, "volume": 1758094}, "trend_line": 13.821333, "activity_lines": {"activity_5": 11.904, "activity_10": 12.347273, "activity_20": 12.564762, "activity_30": 13.040559}, "trend_signal": 0, "fair_value": 15.273244, "relative_strength": -24.399302, "rate_of_change": -0.889186367941164, "market_dynamics": -0.149868, "expectation": {"probability": 40.3583, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.98, "high": 11.26, "low": 10.28, "close": 10.54, "volume": 1027441}, "trend_line": 13.646667, "activity_lines": {"activity_5": 11.338667, "activity_10": 11.98, "activity_20": 12.342857, "activity_30": 12.82886}, "trend_signal": 0, "fair_value": 15.150727, "relative_strength": -26.735309, "rate_of_change": -1.2637420717668726, "market_dynamics": -0.349413, "expectation": {"probability": 40.1431, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.5, "high": 10.72, "low": 10.2, "close": 10.68, "volume": 463616}, "trend_line": 13.479333, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.677818, "activity_20": 12.153905, "activity_30": 12.637462}, "trend_signal": 0, "fair_value": 15.026189, "relative_strength": -26.531272, "rate_of_change": -1.22618951572571, "market_dynamics": -0.562686, "expectation": {"probability": 40.6973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.56, "high": 10.62, "low": 10.38, "close": 10.48, "volume": 91134}, "trend_line": 13.303333, "activity_lines": {"activity_5": 10.701333, "activity_10": 11.374182, "activity_20": 11.962667, "activity_30": 12.443957}, "trend_signal": 0, "fair_value": 14.913019, "relative_strength": -26.389989, "rate_of_change": -1.3057025892898422, "market_dynamics": -0.791323, "expectation": {"probability": 40.2971, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.72, "high": 10.12, "low": 8.65, "close": 9.48, "volume": 1215122}, "trend_line": 13.028, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.932727, "activity_20": 11.692, "activity_30": 12.19729}, "trend_signal": 0, "fair_value": 14.796683, "relative_strength": -30.544215, "rate_of_change": -2.0696542738575348, "market_dynamics": -1.082169, "expectation": {"probability": 40.3622, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.96, "high": 10.98, "low": 9.96, "close": 10.38, "volume": 1634229}, "trend_line": 12.832, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.718545, "activity_20": 11.526952, "activity_30": 12.026452}, "trend_signal": 0, "fair_value": 14.687413, "relative_strength": -23.731265, "rate_of_change": -1.5044519496469122, "market_dynamics": -1.107788, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.16, "high": 10.62, "low": 10.02, "close": 10.5, "volume": 2173687}, "trend_line": 12.637333, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.577818, "activity_20": 11.38619, "activity_30": 11.876}, "trend_signal": 0, "fair_value": 14.586049, "relative_strength": -23.613453, "rate_of_change": -1.5170433291770635, "market_dynamics": -1.041155, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.54, "high": 11.26, "low": 10.36, "close": 10.58, "volume": 2898783}, "trend_line": 12.487333, "activity_lines": {"activity_5": 10.365333, "activity_10": 10.497818, "activity_20": 11.263905, "activity_30": 11.743269}, "trend_signal": 0, "fair_value": 14.497134, "relative_strength": -20.818723, "rate_of_change": -1.186959305416739, "market_dynamics": -0.851116, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.56, "high": 10.68, "low": 9.96, "close": 9.97, "volume": 858363}, "trend_line": 12.321667, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.345091, "activity_20": 11.093143, "activity_30": 11.58086}, "trend_signal": 0, "fair_value": 14.405347, "relative_strength": -23.480147, "rate_of_change": -1.3266723967399594, "market_dynamics": -0.721052, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.16, "high": 10.48, "low": 9.99, "close": 10.18, "volume": 996576}, "trend_line": 12.161667, "activity_lines": {"activity_5": 10.26, "activity_10": 10.278727, "activity_20": 10.951857, "activity_30": 11.442688}, "trend_signal": 0, "fair_value": 14.321264, "relative_strength": -21.950327, "rate_of_change": -1.2985255972264154, "market_dynamics": -0.698192, "expectation": {"probability": 44.19, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.18, "high": 10.18, "low": 9.52, "close": 9.63, "volume": 1075629}, "trend_line": 11.994, "activity_lines": {"activity_5": 10.029333, "activity_10": 10.143636, "activity_20": 10.767619, "activity_30": 11.279355}, "trend_signal": 0, "fair_value": 14.223924, "relative_strength": -23.639335, "rate_of_change": -1.3786514628298883, "market_dynamics": -0.779127, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.7, "high": 9.75, "low": 9.28, "close": 9.41, "volume": 651347}, "trend_line": 11.819, "activity_lines": {"activity_5": 9.775333, "activity_10": 9.992364, "activity_20": 10.578, "activity_30": 11.112645}, "trend_signal": 0, "fair_value": 14.115573, "relative_strength": -23.520737, "rate_of_change": -1.4590628647657073, "market_dynamics": -0.953792, "expectation": {"probability": 42.3426, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.4, "high": 9.46, "low": 9.01, "close": 9.22, "volume": 497987}, "trend_line": 11.653, "activity_lines": {"activity_5": 9.530667, "activity_10": 9.827091, "activity_20": 10.386048, "activity_30": 10.944968}, "trend_signal": 0, "fair_value": 14.001138, "relative_strength": -24.613786, "rate_of_change": -1.4045181487435516, "market_dynamics": -0.993016, "expectation": {"probability": 41.4318, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.24, "high": 9.39, "low": 8.88, "close": 8.96, "volume": 306361}, "trend_line": 11.491667, "activity_lines": {"activity_5": 9.29, "activity_10": 9.641091, "activity_20": 10.185429, "activity_30": 10.771226}, "trend_signal": 0, "fair_value": 13.892172, "relative_strength": -25.133765, "rate_of_change": -1.3844761005749664, "market_dynamics": -1.114276, "expectation": {"probability": 41.4318, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.15, "high": 9.3, "low": 8.11, "close": 8.59, "volume": 1021978}, "trend_line": 11.322667, "activity_lines": {"activity_5": 8.993333, "activity_10": 9.415455, "activity_20": 9.968333, "activity_30": 10.584022}, "trend_signal": 0, "fair_value": 13.786349, "relative_strength": -26.057387, "rate_of_change": -1.4706308492928004, "market_dynamics": -1.128708, "expectation": {"probability": 41.4318, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.75, "high": 10.16, "low": 8.62, "close": 10.02, "volume": 1706060}, "trend_line": 11.220667, "activity_lines": {"activity_5": 9.279333, "activity_10": 9.466, "activity_20": 9.908333, "activity_30": 10.499978}, "trend_signal": 0, "fair_value": 13.694104, "relative_strength": -16.712287, "rate_of_change": -0.9008478302859083, "market_dynamics": -0.670371, "expectation": {"probability": 42.2154, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.06, "high": 10.43, "low": 9.94, "close": 9.98, "volume": 784561}, "trend_line": 11.127333, "activity_lines": {"activity_5": 9.526, "activity_10": 9.515818, "activity_20": 9.859762, "activity_30": 10.419935}, "trend_signal": 0, "fair_value": 13.640008, "relative_strength": -17.690973, "rate_of_change": -0.8318043838213938, "market_dynamics": -0.213615, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.99, "high": 10.24, "low": 9.86, "close": 9.96, "volume": 480746}, "trend_line": 11.039333, "activity_lines": {"activity_5": 9.728, "activity_10": 9.571455, "activity_20": 9.823857, "activity_30": 10.344624}, "trend_signal": 0, "fair_value": 13.585135, "relative_strength": -17.369481, "rate_of_change": -0.7908453894567634, "market_dynamics": 0.235171, "expectation": {"probability": 41.2129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.96, "high": 10.15, "low": 9.45, "close": 9.6, "volume": 474765}, "trend_line": 10.960667, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.572909, "activity_20": 9.766619, "activity_30": 10.251763}, "trend_signal": 0, "fair_value": 13.532755, "relative_strength": -17.667746, "rate_of_change": -0.7125974005856908, "market_dynamics": 0.589514, "expectation": {"probability": 41.0499, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.6, "high": 9.82, "low": 9.0, "close": 9.02, "volume": 851513}, "trend_line": 10.856, "activity_lines": {"activity_5": 9.557333, "activity_10": 9.475636, "activity_20": 9.668524, "activity_30": 10.126559}, "trend_signal": 0, "fair_value": 13.473932, "relative_strength": -21.461561, "rate_of_change": -0.9549327609350868, "market_dynamics": 0.399468, "expectation": {"probability": 40.234, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.14, "high": 9.41, "low": 8.9, "close": 9.04, "volume": 996975}, "trend_line": 10.727333, "activity_lines": {"activity_5": 9.332, "activity_10": 9.403091, "activity_20": 9.586048, "activity_30": 10.009398}, "trend_signal": 0, "fair_value": 13.417314, "relative_strength": -20.465857, "rate_of_change": -1.1852155490051592, "market_dynamics": 0.271686, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.0, "high": 9.93, "low": 8.71, "close": 9.31, "volume": 1927578}, "trend_line": 10.613667, "activity_lines": {"activity_5": 9.262, "activity_10": 9.390364, "activity_20": 9.538333, "activity_30": 9.917957}, "trend_signal": 0, "fair_value": 13.358923, "relative_strength": -17.711751, "rate_of_change": -1.0595923516124677, "market_dynamics": 0.32571, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.32, "high": 9.56, "low": 9.17, "close": 9.38, "volume": 896672}, "trend_line": 10.506333, "activity_lines": {"activity_5": 9.26, "activity_10": 9.392182, "activity_20": 9.503143, "activity_30": 9.838366}, "trend_signal": 0, "fair_value": 13.297996, "relative_strength": -15.782542, "rate_of_change": -1.0112810209704133, "market_dynamics": 0.354026, "expectation": {"probability": 40.258, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.38, "high": 9.71, "low": 9.15, "close": 9.23, "volume": 983163}, "trend_line": 10.384, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.363818, "activity_20": 9.459857, "activity_30": 9.756022}, "trend_signal": 0, "fair_value": 13.226767, "relative_strength": -16.689856, "rate_of_change": -1.1643739066713321, "market_dynamics": 0.464556, "expectation": {"probability": 40.3933, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.24, "high": 9.39, "low": 9.1, "close": 9.1, "volume": 345033}, "trend_line": 10.254667, "activity_lines": {"activity_5": 9.214667, "activity_10": 9.306909, "activity_20": 9.410143, "activity_30": 9.673183}, "trend_signal": 0, "fair_value": 13.148476, "relative_strength": -16.130072, "rate_of_change": -1.245502696456094, "market_dynamics": 0.494254, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.11, "high": 9.15, "low": 8.53, "close": 8.98, "volume": 485462}, "trend_line": 10.113333, "activity_lines": {"activity_5": 9.137333, "activity_10": 9.218909, "activity_20": 9.35081, "activity_30": 9.590946}, "trend_signal": 0, "fair_value": 13.070843, "relative_strength": -15.904816, "rate_of_change": -1.3782407561357064, "market_dynamics": 0.373297, "expectation": {"probability": 39.5887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.99, "high": 9.05, "low": 8.65, "close": 8.65, "volume": 276632}, "trend_line": 9.967, "activity_lines": {"activity_5": 8.954, "activity_10": 9.089818, "activity_20": 9.266714, "activity_30": 9.496538}, "trend_signal": 0, "fair_value": 13.004199, "relative_strength": -16.349249, "rate_of_change": -1.44693149132932, "market_dynamics": 0.202513, "expectation": {"probability": 39.428, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.65, "high": 8.83, "low": 8.3, "close": 8.83, "volume": 464874}, "trend_line": 9.838667, "activity_lines": {"activity_5": 8.874667, "activity_10": 9.017636, "activity_20": 9.208571, "activity_30": 9.423183}, "trend_signal": 0, "fair_value": 12.929107, "relative_strength": -16.346754, "rate_of_change": -1.2875790107354406, "market_dynamics": 0.143919, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.85, "high": 9.21, "low": 8.83, "close": 9.1, "volume": 335877}, "trend_line": 9.721333, "activity_lines": {"activity_5": 8.922, "activity_10": 9.015091, "activity_20": 9.184476, "activity_30": 9.375527}, "trend_signal": 0, "fair_value": 12.86418, "relative_strength": -16.96871, "rate_of_change": -1.1925802550284466, "market_dynamics": 0.258049, "expectation": {"probability": 39.5978, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.12, "high": 9.34, "low": 9.06, "close": 9.2, "volume": 472779}, "trend_line": 9.631333, "activity_lines": {"activity_5": 9.011333, "activity_10": 9.039818, "activity_20": 9.174048, "activity_30": 9.341892}, "trend_signal": 0, "fair_value": 12.800673, "relative_strength": -16.664225, "rate_of_change": -0.9257989619324826, "market_dynamics": 0.272815, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.2, "high": 9.38, "low": 9.09, "close": 9.12, "volume": 514891}, "trend_line": 9.570667, "activity_lines": {"activity_5": 9.067333, "activity_10": 9.046727, "activity_20": 9.160667, "activity_30": 9.308903}, "trend_signal": 0, "fair_value": 12.735355, "relative_strength": -17.25423, "rate_of_change": -0.629881658125614, "market_dynamics": 0.416541, "expectation": {"probability": 40.2635, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.01, "high": 9.16, "low": 8.84, "close": 8.93, "volume": 514430}, "trend_line": 9.517, "activity_lines": {"activity_5": 9.050667, "activity_10": 9.017636, "activity_20": 9.131619, "activity_30": 9.26757}, "trend_signal": 0, "fair_value": 12.67375, "relative_strength": -18.952611, "rate_of_change": -0.5607446168590005, "market_dynamics": 0.437726, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.93, "high": 9.5, "low": 8.7, "close": 8.88, "volume": 2164270}, "trend_line": 9.457, "activity_lines": {"activity_5": 8.998667, "activity_10": 8.986364, "activity_20": 9.100095, "activity_30": 9.226473}, "trend_signal": 0, "fair_value": 12.610656, "relative_strength": -18.032958, "rate_of_change": -0.6304507723021826, "market_dynamics": 0.46543, "expectation": {"probability": 39.2674, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.88, "high": 9.02, "low": 8.69, "close": 8.85, "volume": 492368}, "trend_line": 9.402667, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.958727, "activity_20": 9.067333, "activity_30": 9.187312}, "trend_signal": 0, "fair_value": 12.558269, "relative_strength": -17.840198, "rate_of_change": -0.5745268055408852, "market_dynamics": 0.539686, "expectation": {"probability": 39.2674, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.94, "high": 8.94, "low": 8.23, "close": 8.41, "volume": 925862}, "trend_line": 9.367, "activity_lines": {"activity_5": 8.738, "activity_10": 8.858, "activity_20": 8.99319, "activity_30": 9.123269}, "trend_signal": 0, "fair_value": 12.503191, "relative_strength": -18.76209, "rate_of_change": -0.37932854582639525, "market_dynamics": 0.427419, "expectation": {"probability": 39.2674, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.49, "high": 8.49, "low": 8.15, "close": 8.19, "volume": 432003}, "trend_line": 9.294, "activity_lines": {"activity_5": 8.522, "activity_10": 8.729818, "activity_20": 8.898952, "activity_30": 9.047333}, "trend_signal": 0, "fair_value": 12.459592, "relative_strength": -19.262818, "rate_of_change": -0.7793316963809159, "market_dynamics": 0.185484, "expectation": {"probability": 39.2674, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.16, "high": 9.17, "low": 8.05, "close": 8.5, "volume": 2691261}, "trend_line": 9.227333, "activity_lines": {"activity_5": 8.471333, "activity_10": 8.672364, "activity_20": 8.842952, "activity_30": 8.996108}, "trend_signal": 0, "fair_value": 12.420833, "relative_strength": -14.242086, "rate_of_change": -0.717312244458798, "market_dynamics": 0.048768, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.5, "high": 8.76, "low": 7.79, "close": 7.84, "volume": 862948}, "trend_line": 9.136, "activity_lines": {"activity_5": 8.229333, "activity_10": 8.497636, "activity_20": 8.731143, "activity_30": 8.906602}, "trend_signal": 0, "fair_value": 12.35891, "relative_strength": -17.468676, "rate_of_change": -0.9898092980929653, "market_dynamics": -0.320452, "expectation": {"probability": 38.9288, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.87, "high": 7.91, "low": 7.31, "close": 7.59, "volume": 462373}, "trend_line": 9.056667, "activity_lines": {"activity_5": 7.973333, "activity_10": 8.295455, "activity_20": 8.605619, "activity_30": 8.80686}, "trend_signal": 0, "fair_value": 12.312949, "relative_strength": -19.371677, "rate_of_change": -0.8683559544658505, "market_dynamics": -0.623754, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.69, "high": 7.69, "low": 7.12, "close": 7.13, "volume": 421275}, "trend_line": 8.955, "activity_lines": {"activity_5": 7.648, "activity_10": 8.037091, "activity_20": 8.445857, "activity_30": 8.682559}, "trend_signal": 0, "fair_value": 12.268269, "relative_strength": -24.27506, "rate_of_change": -1.1225652880910721, "market_dynamics": -0.816383, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.85, "close": 6.89, "volume": 370028}, "trend_line": 8.863667, "activity_lines": {"activity_5": 7.328, "activity_10": 7.772727, "activity_20": 8.272238, "activity_30": 8.549333}, "trend_signal": 0, "fair_value": 12.230769, "relative_strength": -24.390233, "rate_of_change": -1.0199106644332836, "market_dynamics": -1.245634, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.0, "high": 7.08, "low": 6.75, "close": 6.84, "volume": 267609}, "trend_line": 8.778, "activity_lines": {"activity_5": 7.078, "activity_10": 7.539818, "activity_20": 8.104095, "activity_30": 8.418774}, "trend_signal": 0, "fair_value": 12.214744, "relative_strength": -24.85728, "rate_of_change": -0.9664961465722827, "market_dynamics": -1.427365, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0, "high": 7.29, "low": 6.4, "close": 7.16, "volume": 523900}, "trend_line": 8.709333, "activity_lines": {"activity_5": 7.045333, "activity_10": 7.403091, "activity_20": 7.97819, "activity_30": 8.314387}, "trend_signal": 0, "fair_value": 12.205833, "relative_strength": -20.831647, "rate_of_change": -0.7822624743677329, "market_dynamics": -1.448698, "expectation": {"probability": 40.6851, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.17, "high": 7.17, "low": 6.61, "close": 6.77, "volume": 575966}, "trend_line": 8.636333, "activity_lines": {"activity_5": 6.928, "activity_10": 7.226727, "activity_20": 7.825714, "activity_30": 8.189269}, "trend_signal": 0, "fair_value": 12.191538, "relative_strength": -23.910479, "rate_of_change": -0.8381812935617503, "market_dynamics": -1.449614, "expectation": {"probability": 38.9925, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.8, "high": 7.81, "low": 6.8, "close": 7.17, "volume": 922880}, "trend_line": 8.589, "activity_lines": {"activity_5": 6.998667, "activity_10": 7.160909, "activity_20": 7.723048, "activity_30": 8.094667}, "trend_signal": 0, "fair_value": 12.179936, "relative_strength": -21.334857, "rate_of_change": -0.5480682599895126, "market_dynamics": -1.255159, "expectation": {"probability": 40.6851, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.5, "high": 8.24, "low": 7.23, "close": 8.02, "volume": 953089}, "trend_line": 8.522333, "activity_lines": {"activity_5": 7.35, "activity_10": 7.272182, "activity_20": 7.710524, "activity_30": 8.057957}, "trend_signal": 0, "fair_value": 12.172372, "relative_strength": -13.863983, "rate_of_change": -0.7761904761904843, "market_dynamics": -0.73696, "expectation": {"probability": 40.5812, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.04, "high": 8.19, "low": 7.85, "close": 7.9, "volume": 463764}, "trend_line": 8.453, "activity_lines": {"activity_5": 7.586, "activity_10": 7.364727, "activity_20": 7.691143, "activity_30": 8.017806}, "trend_signal": 0, "fair_value": 12.162244, "relative_strength": -16.329133, "rate_of_change": -0.8135448356688282, "market_dynamics": -0.320463, "expectation": {"probability": 38.9925, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.09, "high": 8.18, "low": 7.3, "close": 7.38, "volume": 1458944}, "trend_line": 8.367, "activity_lines": {"activity_5": 7.578, "activity_10": 7.373636, "activity_20": 7.62581, "activity_30": 7.948581}, "trend_signal": 0, "fair_value": 12.149744, "relative_strength": -19.734746, "rate_of_change": -1.0173902756417665, "market_dynamics": 0.17331, "expectation": {"probability": 39.1416, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.49, "high": 7.64, "low": 7.19, "close": 7.46, "volume": 978922}, "trend_line": 8.295667, "activity_lines": {"activity_5": 7.582, "activity_10": 7.405455, "activity_20": 7.575, "activity_30": 7.890065}, "trend_signal": 0, "fair_value": 12.134167, "relative_strength": -18.576615, "rate_of_change": -0.8525516911676941, "market_dynamics": 0.488626, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.46, "high": 9.1, "low": 7.46, "close": 8.6, "volume": 3966595}, "trend_line": 8.281667, "activity_lines": {"activity_5": 7.92, "activity_10": 7.646909, "activity_20": 7.640571, "activity_30": 7.909699}, "trend_signal": 0, "fair_value": 12.120321, "relative_strength": -2.977189, "rate_of_change": -0.16876280111049957, "market_dynamics": 0.757608, "expectation": {"probability": 40.7067, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.6, "high": 8.75, "low": 6.9, "close": 7.26, "volume": 3035517}, "trend_line": 8.222333, "activity_lines": {"activity_5": 7.716, "activity_10": 7.618, "activity_20": 7.581381, "activity_30": 7.843785}, "trend_signal": 0, "fair_value": 12.100192, "relative_strength": -15.542616, "rate_of_change": -0.7164499611008239, "market_dynamics": 0.890531, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.54, "high": 7.64, "low": 6.54, "close": 7.3, "volume": 2368471}, "trend_line": 8.155333, "activity_lines": {"activity_5": 7.576, "activity_10": 7.589636, "activity_20": 7.534857, "activity_30": 7.78428}, "trend_signal": 0, "fair_value": 12.082372, "relative_strength": -14.93472, "rate_of_change": -0.8148538863604791, "market_dynamics": 0.967711, "expectation": {"probability": 40.1704, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.56, "high": 8.06, "low": 7.3, "close": 7.76, "volume": 2393248}, "trend_line": 8.101333, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.636545, "activity_20": 7.539905, "activity_30": 7.758774}, "trend_signal": 0, "fair_value": 12.069103, "relative_strength": -10.066117, "rate_of_change": -0.6621434097173011, "market_dynamics": 1.090277, "expectation": {"probability": 41.0223, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.53, "high": 8.63, "low": 7.8, "close": 8.5, "volume": 1022459}, "trend_line": 8.077, "activity_lines": {"activity_5": 7.904, "activity_10": 7.807091, "activity_20": 7.620762, "activity_30": 7.784495}, "trend_signal": 0, "fair_value": 12.060833, "relative_strength": -1.681073, "rate_of_change": -0.30035797812533294, "market_dynamics": 0.96804, "expectation": {"probability": 42.8728, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.5, "high": 8.96, "low": 8.43, "close": 8.63, "volume": 1137912}, "trend_line": 8.061333, "activity_lines": {"activity_5": 8.152667, "activity_10": 7.969818, "activity_20": 7.715667, "activity_30": 7.820172}, "trend_signal": 0, "fair_value": 12.054744, "relative_strength": -1.209553, "rate_of_change": -0.1939705336139723, "market_dynamics": 1.028812, "expectation": {"probability": 43.7045, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.65, "high": 9.3, "low": 8.49, "close": 9.15, "volume": 2135254}, "trend_line": 8.067, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.200545, "activity_20": 7.859048, "activity_30": 7.890409}, "trend_signal": 0, "fair_value": 12.054423, "relative_strength": 3.264387, "rate_of_change": 0.07029854739905615, "market_dynamics": 1.196716, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.2, "high": 9.22, "low": 8.5, "close": 8.85, "volume": 1203695}, "trend_line": 8.073667, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.356182, "activity_20": 7.969286, "activity_30": 7.940925}, "trend_signal": 0, "fair_value": 12.051731, "relative_strength": -0.673084, "rate_of_change": 0.08264534523367052, "market_dynamics": 1.223586, "expectation": {"probability": 41.6638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.8, "high": 9.05, "low": 8.7, "close": 8.82, "volume": 1242450}, "trend_line": 8.073333, "activity_lines": {"activity_5": 8.847333, "activity_10": 8.489091, "activity_20": 8.075, "activity_30": 7.989075}, "trend_signal": 0, "fair_value": 12.047564, "relative_strength": -2.494918, "rate_of_change": -0.004136905819877145, "market_dynamics": 1.269371, "expectation": {"probability": 40.9593, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.84, "high": 9.7, "low": 8.57, "close": 9.31, "volume": 2907939}, "trend_line": 8.080333, "activity_lines": {"activity_5": 9.020667, "activity_10": 8.684909, "activity_20": 8.222714, "activity_30": 8.06886}, "trend_signal": 0, "fair_value": 12.041218, "relative_strength": 7.184156, "rate_of_change": 0.08670520589203583, "market_dynamics": 1.407535, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.3, "high": 10.04, "low": 9.25, "close": 9.45, "volume": 2363817}, "trend_line": 8.088667, "activity_lines": {"activity_5": 9.186667, "activity_10": 8.872545, "activity_20": 8.375571, "activity_30": 8.157226}, "trend_signal": 1, "fair_value": 12.035256, "relative_strength": 8.227981, "rate_of_change": 0.10313931368917122, "market_dynamics": 1.401875, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.45, "high": 11.95, "low": 9.45, "close": 11.1, "volume": 5366568}, "trend_line": 8.154667, "activity_lines": {"activity_5": 9.848, "activity_10": 9.344727, "activity_20": 8.674524, "activity_30": 8.351505}, "trend_signal": 1, "fair_value": 12.04, "relative_strength": 28.518393, "rate_of_change": 0.8159564486954491, "market_dynamics": 1.553251, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.08, "high": 11.7, "low": 10.72, "close": 11.36, "volume": 3438119}, "trend_line": 8.235667, "activity_lines": {"activity_5": 10.466, "activity_10": 9.794364, "activity_20": 8.97819, "activity_30": 8.558301}, "trend_signal": 1, "fair_value": 12.040897, "relative_strength": 31.483884, "rate_of_change": 0.9932962314708806, "market_dynamics": 1.654077, "expectation": {"probability": 48.0758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.59, "high": 12.42, "low": 11.14, "close": 11.16, "volume": 5865049}, "trend_line": 8.311667, "activity_lines": {"activity_5": 10.85, "activity_10": 10.133818, "activity_20": 9.241286, "activity_30": 8.746968}, "trend_signal": 1, "fair_value": 12.04141, "relative_strength": 28.317807, "rate_of_change": 0.922815359095997, "market_dynamics": 1.673046, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0}, "trend_line": 8.388667, "activity_lines": {"activity_5": 11.078, "activity_10": 10.411455, "activity_20": 9.485333, "activity_30": 8.930731}, "trend_signal": 1, "fair_value": 12.034744, "relative_strength": 28.317807, "rate_of_change": 0.9264086253696155, "market_dynamics": 1.598956, "expectation": {"probability": 44.2575, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91485b7c-ccc3-4850-aab3-781fea1d3a9f/", "share_image": "https://sharemaestro.com/terminal/91485b7c-ccc3-4850-aab3-781fea1d3a9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}