{"ticker": {"uuid": "91492984-d8eb-418c-9844-ecc8ad571522", "symbol": "002405", "name": "SeeWay.ai Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002405 fell 19.91%, moving from 10.90 to 8.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.23 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 47.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.73"}, {"label": "12-Week Change", "value": "-19.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.23"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 9.85, "low": 8.71, "close": 8.73, "volume": 458105435}, "trend_line": 9.522, "activity_lines": {"activity_5": 9.076667, "activity_10": 9.099455, "activity_20": 9.548952, "activity_30": 9.616495}, "trend_signal": 0, "fair_value": 9.007115, "relative_strength": -21.226641, "rate_of_change": -0.2095996646405321, "market_dynamics": -0.758825, "expectation": {"probability": 47.1906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.33, "high": 11.59, "low": 11.14, "close": 11.52, "volume": 117692359}, "trend_line": 12.369667, "activity_lines": {"activity_5": 11.589333, "activity_10": 12.380727, "activity_20": 12.721667, "activity_30": 12.562452}, "trend_signal": 0, "fair_value": 14.138263, "relative_strength": -5.909756, "rate_of_change": -0.15067402531074706, "market_dynamics": -0.875839, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.52, "high": 11.53, "low": 11.21, "close": 11.42, "volume": 86752702}, "trend_line": 12.346, "activity_lines": {"activity_5": 11.478667, "activity_10": 12.110182, "activity_20": 12.606238, "activity_30": 12.501183}, "trend_signal": 0, "fair_value": 14.114295, "relative_strength": -4.990148, "rate_of_change": -0.19133093881993476, "market_dynamics": -1.015312, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.42, "high": 12.08, "low": 11.0, "close": 11.94, "volume": 182787769}, "trend_line": 12.353333, "activity_lines": {"activity_5": 11.611333, "activity_10": 11.968909, "activity_20": 12.538429, "activity_30": 12.474989}, "trend_signal": 0, "fair_value": 14.094173, "relative_strength": -1.383104, "rate_of_change": 0.05939575571034462, "market_dynamics": -0.963484, "expectation": {"probability": 43.7478, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.98, "high": 12.03, "low": 11.36, "close": 11.59, "volume": 116642422}, "trend_line": 12.325333, "activity_lines": {"activity_5": 11.620667, "activity_10": 11.807455, "activity_20": 12.436429, "activity_30": 12.425742}, "trend_signal": 0, "fair_value": 14.071231, "relative_strength": -2.365122, "rate_of_change": -0.2266594772439041, "market_dynamics": -0.909353, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.62, "high": 12.33, "low": 11.57, "close": 12.02, "volume": 223199169}, "trend_line": 12.317333, "activity_lines": {"activity_5": 11.776, "activity_10": 11.759455, "activity_20": 12.375238, "activity_30": 12.406043}, "trend_signal": 0, "fair_value": 14.053349, "relative_strength": -3.161306, "rate_of_change": -0.06490696843647871, "market_dynamics": -0.780594, "expectation": {"probability": 43.7652, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.98, "high": 12.26, "low": 11.82, "close": 11.84, "volume": 111518010}, "trend_line": 12.304, "activity_lines": {"activity_5": 11.823333, "activity_10": 11.731636, "activity_20": 12.296, "activity_30": 12.375247}, "trend_signal": 0, "fair_value": 14.026056, "relative_strength": -2.272829, "rate_of_change": -0.10824583536062045, "market_dynamics": -0.697676, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.75, "high": 11.82, "low": 11.01, "close": 11.58, "volume": 144474380}, "trend_line": 12.303667, "activity_lines": {"activity_5": 11.762667, "activity_10": 11.699455, "activity_20": 12.194333, "activity_30": 12.328538}, "trend_signal": 0, "fair_value": 13.998825, "relative_strength": -4.03048, "rate_of_change": -0.0027064369310750374, "market_dynamics": -0.723028, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.65, "high": 12.54, "low": 11.58, "close": 11.76, "volume": 256008914}, "trend_line": 12.302333, "activity_lines": {"activity_5": 11.751333, "activity_10": 11.716182, "activity_20": 12.115571, "activity_30": 12.293462}, "trend_signal": 0, "fair_value": 13.972363, "relative_strength": -1.211651, "rate_of_change": -0.01084229604068402, "market_dynamics": -0.615544, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.93, "high": 12.36, "low": 11.66, "close": 11.68, "volume": 242042146}, "trend_line": 12.307, "activity_lines": {"activity_5": 11.725333, "activity_10": 11.719818, "activity_20": 12.033857, "activity_30": 12.253312}, "trend_signal": 0, "fair_value": 13.946221, "relative_strength": -3.477035, "rate_of_change": 0.03793589394791648, "market_dynamics": -0.629831, "expectation": {"probability": 44.4067, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.3, "high": 11.53, "low": 11.12, "close": 11.18, "volume": 139185484}, "trend_line": 12.300667, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.631636, "activity_20": 11.911476, "activity_30": 12.180602}, "trend_signal": 0, "fair_value": 13.903047, "relative_strength": -5.216736, "rate_of_change": -0.05145851954172178, "market_dynamics": -0.718858, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.21, "high": 11.44, "low": 11.06, "close": 11.18, "volume": 141069294}, "trend_line": 12.294333, "activity_lines": {"activity_5": 11.384, "activity_10": 11.545636, "activity_20": 11.799286, "activity_30": 12.108301}, "trend_signal": 0, "fair_value": 13.840733, "relative_strength": -7.585927, "rate_of_change": -0.051493142607638494, "market_dynamics": -0.723552, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.2, "high": 11.67, "low": 11.13, "close": 11.49, "volume": 210348518}, "trend_line": 12.31, "activity_lines": {"activity_5": 11.388667, "activity_10": 11.522182, "activity_20": 11.725619, "activity_30": 12.056409}, "trend_signal": 0, "fair_value": 13.795961, "relative_strength": -6.038627, "rate_of_change": 0.1274326960234487, "market_dynamics": -0.594012, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.46, "high": 11.55, "low": 11.12, "close": 11.15, "volume": 109478580}, "trend_line": 12.289667, "activity_lines": {"activity_5": 11.286, "activity_10": 11.435636, "activity_20": 11.628333, "activity_30": 11.98157}, "trend_signal": 0, "fair_value": 13.749073, "relative_strength": -5.018421, "rate_of_change": -0.16517465475224063, "market_dynamics": -0.566746, "expectation": {"probability": 43.1916, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.06, "high": 11.21, "low": 10.7, "close": 10.8, "volume": 98676184}, "trend_line": 12.264333, "activity_lines": {"activity_5": 11.107333, "activity_10": 11.299818, "activity_20": 11.512857, "activity_30": 11.885462}, "trend_signal": 0, "fair_value": 13.699046, "relative_strength": -4.672991, "rate_of_change": -0.20614065458404268, "market_dynamics": -0.498514, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.8, "high": 10.9, "low": 9.7, "close": 9.82, "volume": 151240659}, "trend_line": 12.197333, "activity_lines": {"activity_5": 10.660667, "activity_10": 11.000182, "activity_20": 11.317048, "activity_30": 11.727763}, "trend_signal": 0, "fair_value": 13.635767, "relative_strength": -10.258306, "rate_of_change": -0.5462995827005037, "market_dynamics": -0.576789, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.31, "high": 10.49, "low": 9.9, "close": 10.32, "volume": 123542329}, "trend_line": 12.130333, "activity_lines": {"activity_5": 10.471333, "activity_10": 10.831455, "activity_20": 11.19319, "activity_30": 11.606645}, "trend_signal": 0, "fair_value": 13.584344, "relative_strength": -8.336085, "rate_of_change": -0.5493004085401306, "market_dynamics": -0.868223, "expectation": {"probability": 41.3975, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.34, "high": 10.64, "low": 10.3, "close": 10.51, "volume": 99139805}, "trend_line": 12.054333, "activity_lines": {"activity_5": 10.402667, "activity_10": 10.724909, "activity_20": 11.105905, "activity_30": 11.502108}, "trend_signal": 0, "fair_value": 13.537342, "relative_strength": -4.810718, "rate_of_change": -0.6265285544922841, "market_dynamics": -1.057, "expectation": {"probability": 41.8954, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.55, "high": 10.88, "low": 10.1, "close": 10.17, "volume": 125048952}, "trend_line": 11.968667, "activity_lines": {"activity_5": 10.286, "activity_10": 10.576, "activity_20": 10.995571, "activity_30": 11.380538}, "trend_signal": 0, "fair_value": 13.49758, "relative_strength": -6.410345, "rate_of_change": -0.7106656170855725, "market_dynamics": -1.150403, "expectation": {"probability": 43.2321, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.17, "high": 10.43, "low": 9.99, "close": 10.24, "volume": 82782319}, "trend_line": 11.872, "activity_lines": {"activity_5": 10.258, "activity_10": 10.468727, "activity_20": 10.899857, "activity_30": 11.269011}, "trend_signal": 0, "fair_value": 13.459227, "relative_strength": -5.891621, "rate_of_change": -0.8076672197497019, "market_dynamics": -1.201613, "expectation": {"probability": 42.0564, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.0, "close": 10.13, "volume": 73135808}, "trend_line": 11.765667, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.367636, "activity_20": 10.800286, "activity_30": 11.156624}, "trend_signal": 0, "fair_value": 13.425167, "relative_strength": -6.082817, "rate_of_change": -0.8956620619946035, "market_dynamics": -1.262718, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.13, "high": 10.6, "low": 10.13, "close": 10.48, "volume": 122821023}, "trend_line": 11.679333, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.349273, "activity_20": 10.739619, "activity_30": 11.073677}, "trend_signal": 0, "fair_value": 13.388866, "relative_strength": -2.280835, "rate_of_change": -0.7337790539201967, "market_dynamics": -1.142437, "expectation": {"probability": 41.783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.5, "high": 10.56, "low": 9.72, "close": 9.73, "volume": 104419323}, "trend_line": 11.559333, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.207273, "activity_20": 10.612476, "activity_30": 10.947914}, "trend_signal": 0, "fair_value": 13.354036, "relative_strength": -4.460803, "rate_of_change": -1.0274559343414493, "market_dynamics": -1.168237, "expectation": {"probability": 43.7305, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.67, "high": 9.8, "low": 9.03, "close": 9.76, "volume": 145784145}, "trend_line": 11.407, "activity_lines": {"activity_5": 9.977333, "activity_10": 10.102727, "activity_20": 10.496238, "activity_30": 10.831828}, "trend_signal": 0, "fair_value": 13.322346, "relative_strength": -5.984287, "rate_of_change": -1.3178355533143693, "market_dynamics": -1.079047, "expectation": {"probability": 42.4866, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.77, "high": 10.12, "low": 9.71, "close": 10.09, "volume": 97751179}, "trend_line": 11.292333, "activity_lines": {"activity_5": 9.984667, "activity_10": 10.083455, "activity_20": 10.42181, "activity_30": 10.74686}, "trend_signal": 0, "fair_value": 13.288927, "relative_strength": -3.47273, "rate_of_change": -1.0052336284737506, "market_dynamics": -0.927584, "expectation": {"probability": 42.5539, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.12, "high": 10.4, "low": 10.02, "close": 10.05, "volume": 100431002}, "trend_line": 11.129667, "activity_lines": {"activity_5": 9.988667, "activity_10": 10.069818, "activity_20": 10.350714, "activity_30": 10.66671}, "trend_signal": 0, "fair_value": 13.255764, "relative_strength": -4.850183, "rate_of_change": -1.4404994964282383, "market_dynamics": -0.8482, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.19, "high": 10.47, "low": 10.12, "close": 10.31, "volume": 103411641}, "trend_line": 11.0, "activity_lines": {"activity_5": 10.084667, "activity_10": 10.099273, "activity_20": 10.313762, "activity_30": 10.613828}, "trend_signal": 0, "fair_value": 13.22683, "relative_strength": -2.261395, "rate_of_change": -1.1650573193250036, "market_dynamics": -0.498345, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.37, "high": 10.47, "low": 9.96, "close": 10.03, "volume": 116246605}, "trend_line": 10.918667, "activity_lines": {"activity_5": 10.098667, "activity_10": 10.078, "activity_20": 10.257429, "activity_30": 10.551247}, "trend_signal": 0, "fair_value": 13.200139, "relative_strength": -3.418561, "rate_of_change": -0.739390909090916, "market_dynamics": -0.178885, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.99, "high": 10.24, "low": 9.73, "close": 10.03, "volume": 109676947}, "trend_line": 10.858333, "activity_lines": {"activity_5": 10.092667, "activity_10": 10.065455, "activity_20": 10.208476, "activity_30": 10.493914}, "trend_signal": 0, "fair_value": 13.164861, "relative_strength": -2.124467, "rate_of_change": -0.5525766103133214, "market_dynamics": 0.125151, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.03, "high": 10.15, "low": 9.6, "close": 9.85, "volume": 103370719}, "trend_line": 10.799, "activity_lines": {"activity_5": 10.008667, "activity_10": 10.022727, "activity_20": 10.150619, "activity_30": 10.42886}, "trend_signal": 0, "fair_value": 13.129583, "relative_strength": -2.147406, "rate_of_change": -0.5464282592917395, "market_dynamics": 0.325719, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.84, "high": 10.05, "low": 9.55, "close": 9.59, "volume": 90676886}, "trend_line": 10.742, "activity_lines": {"activity_5": 9.854, "activity_10": 9.939818, "activity_20": 10.076714, "activity_30": 10.35086}, "trend_signal": 0, "fair_value": 13.087064, "relative_strength": -2.96601, "rate_of_change": -0.5278266506157848, "market_dynamics": 0.225413, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.88, "close": 8.9, "volume": 116492815}, "trend_line": 10.654667, "activity_lines": {"activity_5": 9.5, "activity_10": 9.741273, "activity_20": 9.944667, "activity_30": 10.232022}, "trend_signal": 0, "fair_value": 13.044992, "relative_strength": -8.28187, "rate_of_change": -0.813005026996844, "market_dynamics": -0.025805, "expectation": {"probability": 43.5434, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.95, "high": 9.0, "low": 8.65, "close": 8.9, "volume": 106727204}, "trend_line": 10.570667, "activity_lines": {"activity_5": 9.24, "activity_10": 9.571455, "activity_20": 9.823476, "activity_30": 10.118817}, "trend_signal": 0, "fair_value": 13.001958, "relative_strength": -11.085924, "rate_of_change": -0.7883869106373725, "market_dynamics": -0.34118, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.89, "high": 8.94, "low": 8.27, "close": 8.29, "volume": 97712579}, "trend_line": 10.449, "activity_lines": {"activity_5": 8.852, "activity_10": 9.305818, "activity_20": 9.656524, "activity_30": 9.971677}, "trend_signal": 0, "fair_value": 12.960909, "relative_strength": -13.251173, "rate_of_change": -1.15098697177766, "market_dynamics": -0.758282, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.27, "high": 8.27, "low": 7.88, "close": 8.05, "volume": 109730629}, "trend_line": 10.331, "activity_lines": {"activity_5": 8.5, "activity_10": 9.023273, "activity_20": 9.480333, "activity_30": 9.816903}, "trend_signal": 0, "fair_value": 12.919987, "relative_strength": -14.471664, "rate_of_change": -1.1292946693463521, "market_dynamics": -1.017819, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.04, "high": 8.69, "low": 7.69, "close": 7.79, "volume": 202334498}, "trend_line": 10.19, "activity_lines": {"activity_5": 8.181333, "activity_10": 8.730545, "activity_20": 9.292476, "activity_30": 9.652968}, "trend_signal": 0, "fair_value": 12.877015, "relative_strength": -15.032108, "rate_of_change": -1.3648243151679413, "market_dynamics": -1.067885, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.79, "high": 7.81, "low": 7.21, "close": 7.59, "volume": 136182472}, "trend_line": 10.048333, "activity_lines": {"activity_5": 7.916, "activity_10": 8.442545, "activity_20": 9.095238, "activity_30": 9.485226}, "trend_signal": 0, "fair_value": 12.834234, "relative_strength": -16.780679, "rate_of_change": -1.3902551521099116, "market_dynamics": -1.170157, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.58, "high": 7.67, "low": 6.0, "close": 6.22, "volume": 185236706}, "trend_line": 9.869667, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.954909, "activity_20": 8.780524, "activity_30": 9.238237}, "trend_signal": 0, "fair_value": 12.783119, "relative_strength": -25.523992, "rate_of_change": -1.7780660732481672, "market_dynamics": -1.096293, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.21, "high": 7.07, "low": 5.55, "close": 6.82, "volume": 213519835}, "trend_line": 9.705, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.645636, "activity_20": 8.543381, "activity_30": 9.041484}, "trend_signal": 0, "fair_value": 12.724637, "relative_strength": -25.073506, "rate_of_change": -1.6684149526017409, "market_dynamics": -0.979682, "expectation": {"probability": 40.2339, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.94, "high": 7.22, "low": 6.67, "close": 7.21, "volume": 179091465}, "trend_line": 9.556, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.465636, "activity_20": 8.359333, "activity_30": 8.880516}, "trend_signal": 0, "fair_value": 12.665196, "relative_strength": -22.568203, "rate_of_change": -1.5352910870685308, "market_dynamics": -0.92455, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.23, "high": 7.86, "low": 7.15, "close": 7.55, "volume": 237959618}, "trend_line": 9.435, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.395455, "activity_20": 8.222095, "activity_30": 8.751097}, "trend_signal": 0, "fair_value": 12.617481, "relative_strength": -21.634905, "rate_of_change": -1.2662201758057627, "market_dynamics": -0.709621, "expectation": {"probability": 41.1857, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.59, "high": 7.62, "low": 7.01, "close": 7.19, "volume": 153031438}, "trend_line": 9.302, "activity_lines": {"activity_5": 7.176, "activity_10": 7.296909, "activity_20": 8.062857, "activity_30": 8.606258}, "trend_signal": 0, "fair_value": 12.567523, "relative_strength": -24.353391, "rate_of_change": -1.4096449390567132, "market_dynamics": -0.639489, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.2, "high": 7.5, "low": 7.12, "close": 7.35, "volume": 149271350}, "trend_line": 9.164, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.258545, "activity_20": 7.934524, "activity_30": 8.480323}, "trend_signal": 0, "fair_value": 12.505518, "relative_strength": -24.113667, "rate_of_change": -1.48355192431735, "market_dynamics": -0.5506, "expectation": {"probability": 40.9688, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.38, "high": 8.13, "low": 7.11, "close": 7.89, "volume": 260130897}, "trend_line": 9.055333, "activity_lines": {"activity_5": 7.515333, "activity_10": 7.346545, "activity_20": 7.868952, "activity_30": 8.398129}, "trend_signal": 0, "fair_value": 12.442619, "relative_strength": -17.637523, "rate_of_change": -1.185803142732437, "market_dynamics": -0.208685, "expectation": {"probability": 41.6511, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.84, "high": 9.29, "low": 7.55, "close": 8.64, "volume": 845582381}, "trend_line": 8.983333, "activity_lines": {"activity_5": 7.916, "activity_10": 7.578182, "activity_20": 7.883714, "activity_30": 8.371333}, "trend_signal": 0, "fair_value": 12.393369, "relative_strength": -7.76256, "rate_of_change": -0.7951115657480424, "market_dynamics": 0.179664, "expectation": {"probability": 40.297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.64, "high": 8.83, "low": 7.86, "close": 7.95, "volume": 298436703}, "trend_line": 8.921, "activity_lines": {"activity_5": 7.991333, "activity_10": 7.673636, "activity_20": 7.839667, "activity_30": 8.304667}, "trend_signal": 0, "fair_value": 12.343284, "relative_strength": -15.760096, "rate_of_change": -0.6938738661919873, "market_dynamics": 0.55578, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.93, "high": 8.37, "low": 7.17, "close": 7.18, "volume": 264324833}, "trend_line": 8.816333, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.626182, "activity_20": 7.732286, "activity_30": 8.192344}, "trend_signal": 0, "fair_value": 12.292749, "relative_strength": -20.730184, "rate_of_change": -1.173265328998982, "market_dynamics": 0.775975, "expectation": {"probability": 42.9303, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.15, "high": 7.24, "low": 6.33, "close": 6.5, "volume": 242707667}, "trend_line": 8.682667, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.462545, "activity_20": 7.575048, "activity_30": 8.042903}, "trend_signal": 0, "fair_value": 12.241187, "relative_strength": -27.860604, "rate_of_change": -1.5161178689598027, "market_dynamics": 0.636696, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.4, "high": 6.95, "low": 6.31, "close": 6.92, "volume": 194339675}, "trend_line": 8.574333, "activity_lines": {"activity_5": 7.112, "activity_10": 7.370182, "activity_20": 7.474619, "activity_30": 7.929183}, "trend_signal": 0, "fair_value": 12.193598, "relative_strength": -23.985261, "rate_of_change": -1.2477041904290587, "market_dynamics": 0.379414, "expectation": {"probability": 40.7754, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.08, "high": 7.9, "low": 7.08, "close": 7.46, "volume": 223788844}, "trend_line": 8.481667, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.374182, "activity_20": 7.440429, "activity_30": 7.85729}, "trend_signal": 0, "fair_value": 12.146332, "relative_strength": -18.600654, "rate_of_change": -1.0807371255583318, "market_dynamics": 0.310497, "expectation": {"probability": 40.9425, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.5, "high": 7.68, "low": 6.99, "close": 7.03, "volume": 232170843}, "trend_line": 8.378333, "activity_lines": {"activity_5": 7.062, "activity_10": 7.295455, "activity_20": 7.376667, "activity_30": 7.763634}, "trend_signal": 0, "fair_value": 12.098359, "relative_strength": -23.936202, "rate_of_change": -1.2183218228209178, "market_dynamics": 0.300188, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.05, "high": 7.06, "low": 6.75, "close": 7.06, "volume": 149989535}, "trend_line": 8.264333, "activity_lines": {"activity_5": 7.076, "activity_10": 7.231636, "activity_20": 7.327952, "activity_30": 7.678581}, "trend_signal": 0, "fair_value": 12.046414, "relative_strength": -22.951562, "rate_of_change": -1.3606525307599853, "market_dynamics": 0.357522, "expectation": {"probability": 41.0708, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.06, "high": 7.14, "low": 6.55, "close": 6.55, "volume": 168863894}, "trend_line": 8.158333, "activity_lines": {"activity_5": 6.928, "activity_10": 7.077455, "activity_20": 7.239429, "activity_30": 7.567978}, "trend_signal": 0, "fair_value": 11.994467, "relative_strength": -25.85572, "rate_of_change": -1.2826201461146334, "market_dynamics": 0.304691, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.6, "high": 6.76, "low": 6.44, "close": 6.73, "volume": 117286249}, "trend_line": 8.057333, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.970545, "activity_20": 7.179238, "activity_30": 7.475828}, "trend_signal": 0, "fair_value": 11.94643, "relative_strength": -22.82179, "rate_of_change": -1.2379980076812367, "market_dynamics": 0.159605, "expectation": {"probability": 41.6722, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.81, "high": 7.12, "low": 6.27, "close": 6.36, "volume": 282240202}, "trend_line": 7.933, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.817455, "activity_20": 7.091238, "activity_30": 7.366323}, "trend_signal": 0, "fair_value": 11.896533, "relative_strength": -25.656154, "rate_of_change": -1.5431036547701333, "market_dynamics": 0.009402, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.36, "high": 6.64, "low": 6.26, "close": 6.51, "volume": 143296978}, "trend_line": 7.815, "activity_lines": {"activity_5": 6.556, "activity_10": 6.733091, "activity_20": 7.025571, "activity_30": 7.274516}, "trend_signal": 0, "fair_value": 11.855863, "relative_strength": -23.264611, "rate_of_change": -1.4874574561956315, "market_dynamics": -0.135557, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.53, "high": 7.09, "low": 6.52, "close": 6.62, "volume": 256603126}, "trend_line": 7.692, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.694909, "activity_20": 6.976476, "activity_30": 7.197419}, "trend_signal": 0, "fair_value": 11.816155, "relative_strength": -19.776871, "rate_of_change": -1.5738963531669894, "market_dynamics": -0.138011, "expectation": {"probability": 44.475, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.55, "high": 6.59, "low": 6.04, "close": 6.22, "volume": 182268021}, "trend_line": 7.565, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.594182, "activity_20": 6.893905, "activity_30": 7.102452}, "trend_signal": 0, "fair_value": 11.771128, "relative_strength": -22.191023, "rate_of_change": -1.6510660426417028, "market_dynamics": -0.255519, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.28, "high": 6.38, "low": 5.96, "close": 6.11, "volume": 121480415}, "trend_line": 7.434333, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.478545, "activity_20": 6.800857, "activity_30": 7.008581}, "trend_signal": 0, "fair_value": 11.722063, "relative_strength": -21.606789, "rate_of_change": -1.7272571050892367, "market_dynamics": -0.450448, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.06, "high": 6.8, "low": 5.76, "close": 6.63, "volume": 233170417}, "trend_line": 7.327, "activity_lines": {"activity_5": 6.4, "activity_10": 6.472182, "activity_20": 6.760714, "activity_30": 6.956688}, "trend_signal": 0, "fair_value": 11.675051, "relative_strength": -15.914383, "rate_of_change": -1.4437475426510984, "market_dynamics": -0.328309, "expectation": {"probability": 42.8004, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.65, "high": 6.78, "low": 6.28, "close": 6.71, "volume": 210248919}, "trend_line": 7.231, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.495455, "activity_20": 6.730952, "activity_30": 6.916882}, "trend_signal": 0, "fair_value": 11.630345, "relative_strength": -14.768865, "rate_of_change": -1.3102224648560132, "market_dynamics": -0.167518, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.68, "high": 6.77, "low": 6.22, "close": 6.49, "volume": 160214742}, "trend_line": 7.150667, "activity_lines": {"activity_5": 6.508, "activity_10": 6.484545, "activity_20": 6.684238, "activity_30": 6.869075}, "trend_signal": 0, "fair_value": 11.583717, "relative_strength": -14.069378, "rate_of_change": -1.1109528419305703, "market_dynamics": 0.067908, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.57, "high": 7.2, "low": 6.46, "close": 6.88, "volume": 341254679}, "trend_line": 7.083333, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.554909, "activity_20": 6.678, "activity_30": 6.851613}, "trend_signal": 0, "fair_value": 11.540101, "relative_strength": -7.978004, "rate_of_change": -0.9416464226344293, "market_dynamics": 0.636846, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.83, "high": 7.21, "low": 6.53, "close": 7.21, "volume": 268494805}, "trend_line": 7.047333, "activity_lines": {"activity_5": 6.872667, "activity_10": 6.679273, "activity_20": 6.705429, "activity_30": 6.859785}, "trend_signal": 0, "fair_value": 11.494179, "relative_strength": -1.406176, "rate_of_change": -0.5082353180345974, "market_dynamics": 0.87504, "expectation": {"probability": 42.621, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.2, "high": 7.93, "low": 6.96, "close": 7.17, "volume": 1014699606}, "trend_line": 7.018, "activity_lines": {"activity_5": 7.001333, "activity_10": 6.787636, "activity_20": 6.732286, "activity_30": 6.867699}, "trend_signal": 0, "fair_value": 11.450692, "relative_strength": -1.081012, "rate_of_change": -0.41622838029649334, "market_dynamics": 1.07247, "expectation": {"probability": 46.0721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.16, "high": 7.17, "low": 6.29, "close": 6.47, "volume": 326333590}, "trend_line": 6.974, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.754, "activity_20": 6.699476, "activity_30": 6.832344}, "trend_signal": 0, "fair_value": 11.408677, "relative_strength": -8.417572, "rate_of_change": -0.6269592476488971, "market_dynamics": 1.105923, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.5, "high": 7.58, "low": 6.42, "close": 7.32, "volume": 620778944}, "trend_line": 6.965, "activity_lines": {"activity_5": 7.019333, "activity_10": 6.875636, "activity_20": 6.754667, "activity_30": 6.854667}, "trend_signal": 0, "fair_value": 11.373327, "relative_strength": 1.900614, "rate_of_change": -0.12905075996559134, "market_dynamics": 1.176211, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.21, "high": 7.33, "low": 6.86, "close": 6.97, "volume": 271149840}, "trend_line": 6.99, "activity_lines": {"activity_5": 7.006, "activity_10": 6.920909, "activity_20": 6.775857, "activity_30": 6.854989}, "trend_signal": 0, "fair_value": 11.33503, "relative_strength": -0.123377, "rate_of_change": 0.3589375448671982, "market_dynamics": 1.106874, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.85, "high": 6.97, "low": 6.66, "close": 6.74, "volume": 172898478}, "trend_line": 6.987333, "activity_lines": {"activity_5": 6.91, "activity_10": 6.910727, "activity_20": 6.772905, "activity_30": 6.83886}, "trend_signal": 0, "fair_value": 11.296668, "relative_strength": -1.32416, "rate_of_change": -0.03815450643777741, "market_dynamics": 0.925947, "expectation": {"probability": 46.0171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.74, "high": 6.93, "low": 6.52, "close": 6.86, "volume": 108603534}, "trend_line": 6.975667, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.910909, "activity_20": 6.782238, "activity_30": 6.830645}, "trend_signal": 0, "fair_value": 11.260997, "relative_strength": -0.319589, "rate_of_change": -0.16695926757748564, "market_dynamics": 0.953558, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.88, "high": 8.56, "low": 6.77, "close": 8.56, "volume": 893179975}, "trend_line": 7.009333, "activity_lines": {"activity_5": 7.448, "activity_10": 7.216, "activity_20": 6.956333, "activity_30": 6.93286}, "trend_signal": 0, "fair_value": 11.242311, "relative_strength": 5.807461, "rate_of_change": 0.48262051499878356, "market_dynamics": 0.983199, "expectation": {"probability": 42.4618, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.63, "close": 9.38, "volume": 229287884}, "trend_line": 7.082333, "activity_lines": {"activity_5": 8.144667, "activity_10": 7.636545, "activity_20": 7.201238, "activity_30": 7.085806}, "trend_signal": 1, "fair_value": 11.229778, "relative_strength": 5.041873, "rate_of_change": 1.0414685676939646, "market_dynamics": 1.06353, "expectation": {"probability": 40.1466, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.32, "high": 10.8, "low": 8.76, "close": 8.94, "volume": 799392489}, "trend_line": 7.135333, "activity_lines": {"activity_5": 8.557333, "activity_10": 7.924545, "activity_20": 7.39319, "activity_30": 7.205656}, "trend_signal": 1, "fair_value": 11.214233, "relative_strength": 5.051949, "rate_of_change": 0.7483409774716882, "market_dynamics": 1.294415, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.87, "high": 9.9, "low": 8.6, "close": 9.77, "volume": 727327101}, "trend_line": 7.198, "activity_lines": {"activity_5": 9.115333, "activity_10": 8.326, "activity_20": 7.65281, "activity_30": 7.375634}, "trend_signal": 1, "fair_value": 11.203816, "relative_strength": 11.761872, "rate_of_change": 0.8782631448315061, "market_dynamics": 1.517592, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.88, "high": 10.2, "low": 9.54, "close": 9.66, "volume": 682694384}, "trend_line": 7.232, "activity_lines": {"activity_5": 9.434667, "activity_10": 8.660909, "activity_20": 7.887476, "activity_30": 7.534473}, "trend_signal": 1, "fair_value": 11.193014, "relative_strength": 8.039133, "rate_of_change": 0.47235343150874975, "market_dynamics": 1.475097, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.6, "high": 10.29, "low": 9.35, "close": 9.36, "volume": 635448521}, "trend_line": 7.279, "activity_lines": {"activity_5": 9.467333, "activity_10": 8.896, "activity_20": 8.077857, "activity_30": 7.671763}, "trend_signal": 1, "fair_value": 11.182403, "relative_strength": 6.581777, "rate_of_change": 0.6498893805309695, "market_dynamics": 1.522058, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.25, "high": 11.79, "low": 9.22, "close": 11.06, "volume": 1113459021}, "trend_line": 7.408333, "activity_lines": {"activity_5": 10.013333, "activity_10": 9.387636, "activity_20": 8.416571, "activity_30": 7.915699}, "trend_signal": 1, "fair_value": 11.180319, "relative_strength": 18.060785, "rate_of_change": 1.776796263222969, "market_dynamics": 1.531083, "expectation": {"probability": 39.7952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.0, "high": 11.75, "low": 10.11, "close": 10.15, "volume": 805856151}, "trend_line": 7.53, "activity_lines": {"activity_5": 10.144, "activity_10": 9.645818, "activity_20": 8.647476, "activity_30": 8.092581}, "trend_signal": 1, "fair_value": 11.169583, "relative_strength": 12.669484, "rate_of_change": 1.642299286492662, "market_dynamics": 1.466487, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.2, "high": 10.35, "low": 9.5, "close": 9.65, "volume": 453615395}, "trend_line": 7.621, "activity_lines": {"activity_5": 10.027333, "activity_10": 9.755273, "activity_20": 8.812048, "activity_30": 8.229355}, "trend_signal": 1, "fair_value": 11.157948, "relative_strength": 10.578657, "rate_of_change": 1.2084993359893783, "market_dynamics": 1.276711, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.65, "high": 9.89, "low": 9.21, "close": 9.77, "volume": 321084803}, "trend_line": 7.698, "activity_lines": {"activity_5": 9.958667, "activity_10": 9.833636, "activity_20": 8.97119, "activity_30": 8.368}, "trend_signal": 1, "fair_value": 11.145608, "relative_strength": 10.379128, "rate_of_change": 1.0103660936884917, "market_dynamics": 1.100643, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.83, "high": 10.52, "low": 9.8, "close": 10.13, "volume": 396365606}, "trend_line": 7.801333, "activity_lines": {"activity_5": 10.002667, "activity_10": 9.924545, "activity_20": 9.149667, "activity_30": 8.524903}, "trend_signal": 1, "fair_value": 11.131732, "relative_strength": 12.783512, "rate_of_change": 1.3423356716030037, "market_dynamics": 0.877452, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.08, "high": 10.34, "low": 9.9, "close": 9.98, "volume": 350422497}, "trend_line": 7.898667, "activity_lines": {"activity_5": 9.945333, "activity_10": 9.959636, "activity_20": 9.297571, "activity_30": 8.665462}, "trend_signal": 1, "fair_value": 11.103695, "relative_strength": 12.182955, "rate_of_change": 1.2476585732207564, "market_dynamics": 0.711358, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.92, "high": 10.83, "low": 9.48, "close": 10.65, "volume": 606244777}, "trend_line": 8.035333, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.105636, "activity_20": 9.492667, "activity_30": 8.842968}, "trend_signal": 1, "fair_value": 11.072392, "relative_strength": 20.521444, "rate_of_change": 1.7302413179337723, "market_dynamics": 0.797658, "expectation": {"probability": 39.9204, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.5, "high": 11.1, "low": 9.88, "close": 10.41, "volume": 654032554}, "trend_line": 8.158, "activity_lines": {"activity_5": 10.308, "activity_10": 10.176909, "activity_20": 9.646952, "activity_30": 8.996172}, "trend_signal": 1, "fair_value": 11.042434, "relative_strength": 17.626768, "rate_of_change": 1.5265951019080337, "market_dynamics": 0.795229, "expectation": {"probability": 44.6951, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.4, "high": 10.44, "low": 8.73, "close": 8.76, "volume": 332443925}, "trend_line": 8.238, "activity_lines": {"activity_5": 9.832, "activity_10": 9.936545, "activity_20": 9.628857, "activity_30": 9.035011}, "trend_signal": 1, "fair_value": 10.997926, "relative_strength": 6.734156, "rate_of_change": 0.98063250796764, "market_dynamics": 0.389571, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.81, "high": 8.98, "low": 8.34, "close": 8.54, "volume": 261538046}, "trend_line": 8.305667, "activity_lines": {"activity_5": 9.35, "activity_10": 9.672545, "activity_20": 9.582238, "activity_30": 9.054495}, "trend_signal": 1, "fair_value": 10.956877, "relative_strength": 5.22, "rate_of_change": 0.8214008254430706, "market_dynamics": -0.036083, "expectation": {"probability": 44.0531, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.37, "high": 8.95, "low": 8.31, "close": 8.85, "volume": 214890433}, "trend_line": 8.38, "activity_lines": {"activity_5": 9.077333, "activity_10": 9.479818, "activity_20": 9.555286, "activity_30": 9.089613}, "trend_signal": 1, "fair_value": 10.915381, "relative_strength": 5.176893, "rate_of_change": 0.8949672554895483, "market_dynamics": -0.551053, "expectation": {"probability": 39.3173, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.98, "high": 9.02, "low": 8.49, "close": 8.77, "volume": 205718398}, "trend_line": 8.465, "activity_lines": {"activity_5": 8.853333, "activity_10": 9.312727, "activity_20": 9.513429, "activity_30": 9.114774}, "trend_signal": 1, "fair_value": 10.879267, "relative_strength": 2.977909, "rate_of_change": 1.0143198090692014, "market_dynamics": -1.000254, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.77, "high": 8.93, "low": 8.67, "close": 8.68, "volume": 35232378}, "trend_line": 8.550667, "activity_lines": {"activity_5": 8.724667, "activity_10": 9.154364, "activity_20": 9.454429, "activity_30": 9.128645}, "trend_signal": 1, "fair_value": 10.832901, "relative_strength": 3.320303, "rate_of_change": 1.012014176018911, "market_dynamics": -1.061367, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.8, "high": 10.02, "low": 8.8, "close": 9.82, "volume": 316369873}, "trend_line": 8.657, "activity_lines": {"activity_5": 9.091333, "activity_10": 9.220909, "activity_20": 9.494762, "activity_30": 9.210538}, "trend_signal": 1, "fair_value": 10.800122, "relative_strength": 11.842136, "rate_of_change": 1.2435638061919536, "market_dynamics": -0.900195, "expectation": {"probability": 39.0654, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.89, "high": 10.15, "low": 9.74, "close": 10.01, "volume": 404603296}, "trend_line": 8.767, "activity_lines": {"activity_5": 9.450667, "activity_10": 9.321091, "activity_20": 9.539095, "activity_30": 9.297828}, "trend_signal": 1, "fair_value": 10.75754, "relative_strength": 11.757344, "rate_of_change": 1.270648030495546, "market_dynamics": -0.757046, "expectation": {"probability": 39.0654, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.32, "high": 10.39, "low": 9.73, "close": 10.19, "volume": 422907749}, "trend_line": 8.890333, "activity_lines": {"activity_5": 9.772, "activity_10": 9.456182, "activity_20": 9.593667, "activity_30": 9.389634}, "trend_signal": 1, "fair_value": 10.71515, "relative_strength": 10.924841, "rate_of_change": 1.4067868141895812, "market_dynamics": -0.49011, "expectation": {"probability": 39.715, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.16, "high": 10.41, "low": 9.43, "close": 9.47, "volume": 436997822}, "trend_line": 8.976667, "activity_lines": {"activity_5": 9.764, "activity_10": 9.456545, "activity_20": 9.57581, "activity_30": 9.427032}, "trend_signal": 1, "fair_value": 10.674938, "relative_strength": 6.554002, "rate_of_change": 0.9710997327096836, "market_dynamics": -0.273578, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.57, "high": 9.99, "low": 9.42, "close": 9.74, "volume": 249222416}, "trend_line": 9.061, "activity_lines": {"activity_5": 9.799333, "activity_10": 9.527455, "activity_20": 9.581143, "activity_30": 9.47628}, "trend_signal": 1, "fair_value": 10.639787, "relative_strength": 6.921218, "rate_of_change": 0.9394689588017366, "market_dynamics": -0.254637, "expectation": {"probability": 40.9257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.7, "high": 9.8, "low": 9.17, "close": 9.38, "volume": 226850130}, "trend_line": 9.134667, "activity_lines": {"activity_5": 9.644, "activity_10": 9.545091, "activity_20": 9.552333, "activity_30": 9.49686}, "trend_signal": 1, "fair_value": 10.591757, "relative_strength": 1.498475, "rate_of_change": 0.8130118088511242, "market_dynamics": -0.309507, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.42, "high": 9.46, "low": 8.97, "close": 9.0, "volume": 179780003}, "trend_line": 9.219, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.482364, "activity_20": 9.488667, "activity_30": 9.488172}, "trend_signal": 1, "fair_value": 10.541804, "relative_strength": -0.003491, "rate_of_change": 0.9232192043782123, "market_dynamics": -0.523758, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.02, "high": 9.05, "low": 8.7, "close": 8.75, "volume": 143960437}, "trend_line": 9.266667, "activity_lines": {"activity_5": 9.122667, "activity_10": 9.365818, "activity_20": 9.402905, "activity_30": 9.457914}, "trend_signal": 0, "fair_value": 10.496911, "relative_strength": -1.83485, "rate_of_change": 0.5170517409697426, "market_dynamics": -0.772985, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.75, "high": 9.07, "low": 8.55, "close": 8.89, "volume": 122314571}, "trend_line": 9.330667, "activity_lines": {"activity_5": 8.996667, "activity_10": 9.276545, "activity_20": 9.341476, "activity_30": 9.433613}, "trend_signal": 0, "fair_value": 10.460734, "relative_strength": 2.00269, "rate_of_change": 0.6906474571709554, "market_dynamics": -0.978965, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.4, "high": 8.51, "low": 7.4, "close": 8.17, "volume": 261582028}, "trend_line": 9.378333, "activity_lines": {"activity_5": 8.669333, "activity_10": 9.054182, "activity_20": 9.217476, "activity_30": 9.358731}, "trend_signal": 0, "fair_value": 10.41616, "relative_strength": -1.313227, "rate_of_change": 0.5108530826359953, "market_dynamics": -1.071346, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.24, "high": 8.37, "low": 7.88, "close": 7.99, "volume": 116742048}, "trend_line": 9.416, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.808364, "activity_20": 9.083381, "activity_30": 9.269161}, "trend_signal": 0, "fair_value": 10.376584, "relative_strength": -3.223872, "rate_of_change": 0.40163854279860595, "market_dynamics": -1.147448, "expectation": {"probability": 45.133, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.99, "high": 8.33, "low": 7.91, "close": 8.16, "volume": 117621791}, "trend_line": 9.402667, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.626727, "activity_20": 8.973952, "activity_30": 9.188129}, "trend_signal": 0, "fair_value": 10.338034, "relative_strength": -2.717405, "rate_of_change": -0.14159940526764178, "market_dynamics": -1.137265, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.14, "high": 8.38, "low": 8.0, "close": 8.33, "volume": 71031947}, "trend_line": 9.367667, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.509636, "activity_20": 8.890095, "activity_30": 9.118925}, "trend_signal": 0, "fair_value": 10.297946, "relative_strength": -0.660726, "rate_of_change": -0.37223481380334295, "market_dynamics": -1.113824, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.4, "high": 8.66, "low": 8.35, "close": 8.45, "volume": 96455568}, "trend_line": 9.351333, "activity_lines": {"activity_5": 8.28, "activity_10": 8.448182, "activity_20": 8.825524, "activity_30": 9.05972}, "trend_signal": 0, "fair_value": 10.268751, "relative_strength": -1.738469, "rate_of_change": -0.1743657198745484, "market_dynamics": -1.108207, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.5, "high": 8.64, "low": 8.28, "close": 8.35, "volume": 101665572}, "trend_line": 9.304, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.387091, "activity_20": 8.761905, "activity_30": 8.995118}, "trend_signal": 0, "fair_value": 10.238979, "relative_strength": -3.607988, "rate_of_change": -0.5061631320368986, "market_dynamics": -1.167871, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.37, "high": 8.52, "low": 8.2, "close": 8.2, "volume": 94618547}, "trend_line": 9.255333, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.324, "activity_20": 8.69381, "activity_30": 8.923892}, "trend_signal": 0, "fair_value": 10.211898, "relative_strength": -5.143722, "rate_of_change": -0.5230760963026657, "market_dynamics": -1.231321, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.22, "high": 8.69, "low": 8.2, "close": 8.51, "volume": 187120974}, "trend_line": 9.227, "activity_lines": {"activity_5": 8.375333, "activity_10": 8.338727, "activity_20": 8.657905, "activity_30": 8.875806}, "trend_signal": 0, "fair_value": 10.189047, "relative_strength": -0.945586, "rate_of_change": -0.30612620853296085, "market_dynamics": -1.213209, "expectation": {"probability": 45.0651, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.46, "high": 8.79, "low": 8.42, "close": 8.46, "volume": 163912899}, "trend_line": 9.140333, "activity_lines": {"activity_5": 8.406, "activity_10": 8.353273, "activity_20": 8.617381, "activity_30": 8.826323}, "trend_signal": 0, "fair_value": 10.160493, "relative_strength": -3.223334, "rate_of_change": -0.9392760377154034, "market_dynamics": -1.159796, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.46, "high": 8.51, "low": 8.11, "close": 8.12, "volume": 146319771}, "trend_line": 9.072667, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.311273, "activity_20": 8.546333, "activity_30": 8.760495}, "trend_signal": 0, "fair_value": 10.129439, "relative_strength": -6.75347, "rate_of_change": -0.7403012559826966, "market_dynamics": -1.107039, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.07, "high": 8.17, "low": 7.86, "close": 7.89, "volume": 97107980}, "trend_line": 9.014, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.241455, "activity_20": 8.456476, "activity_30": 8.684194}, "trend_signal": 0, "fair_value": 10.098833, "relative_strength": -8.453737, "rate_of_change": -0.6466345562997056, "market_dynamics": -1.100436, "expectation": {"probability": 45.5486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.84, "high": 8.52, "low": 7.81, "close": 8.36, "volume": 193083362}, "trend_line": 8.967, "activity_lines": {"activity_5": 8.21, "activity_10": 8.262182, "activity_20": 8.415143, "activity_30": 8.642}, "trend_signal": 0, "fair_value": 10.065601, "relative_strength": -6.705032, "rate_of_change": -0.5214111382294079, "market_dynamics": -0.846126, "expectation": {"probability": 43.4356, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.37, "high": 8.71, "low": 8.26, "close": 8.29, "volume": 140878483}, "trend_line": 8.905667, "activity_lines": {"activity_5": 8.217333, "activity_10": 8.263455, "activity_20": 8.374095, "activity_30": 8.598323}, "trend_signal": 0, "fair_value": 10.027115, "relative_strength": -8.807613, "rate_of_change": -0.6839857254377293, "market_dynamics": -0.652713, "expectation": {"probability": 44.9221, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.28, "high": 8.39, "low": 8.23, "close": 8.36, "volume": 129495189}, "trend_line": 8.851667, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.275091, "activity_20": 8.347905, "activity_30": 8.563118}, "trend_signal": 0, "fair_value": 9.9925, "relative_strength": -9.7141, "rate_of_change": -0.6063554812907163, "market_dynamics": -0.328971, "expectation": {"probability": 43.4563, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.37, "high": 8.45, "low": 8.09, "close": 8.42, "volume": 160074655}, "trend_line": 8.777333, "activity_lines": {"activity_5": 8.334667, "activity_10": 8.297091, "activity_20": 8.336143, "activity_30": 8.535269}, "trend_signal": 0, "fair_value": 9.954359, "relative_strength": -10.915623, "rate_of_change": -0.8397740222265516, "market_dynamics": 0.173501, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.4, "high": 8.69, "low": 8.37, "close": 8.63, "volume": 165053871}, "trend_line": 8.718, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.357818, "activity_20": 8.349381, "activity_30": 8.525763}, "trend_signal": 0, "fair_value": 9.917692, "relative_strength": -10.808178, "rate_of_change": -0.6759798221168153, "market_dynamics": 0.374272, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.69, "high": 8.71, "low": 8.36, "close": 8.52, "volume": 168923655}, "trend_line": 8.71, "activity_lines": {"activity_5": 8.492667, "activity_10": 8.393455, "activity_20": 8.357429, "activity_30": 8.512989}, "trend_signal": 0, "fair_value": 9.882949, "relative_strength": -10.470479, "rate_of_change": -0.09176416609313053, "market_dynamics": 0.54669, "expectation": {"probability": 46.2776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.46, "high": 8.66, "low": 8.44, "close": 8.48, "volume": 145076214}, "trend_line": 8.708, "activity_lines": {"activity_5": 8.504667, "activity_10": 8.416, "activity_20": 8.365762, "activity_30": 8.498151}, "trend_signal": 0, "fair_value": 9.851859, "relative_strength": -11.800599, "rate_of_change": -0.022962112514358986, "market_dynamics": 0.642573, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.49, "high": 8.96, "low": 8.48, "close": 8.69, "volume": 259138711}, "trend_line": 8.702667, "activity_lines": {"activity_5": 8.574, "activity_10": 8.477273, "activity_20": 8.396571, "activity_30": 8.496989}, "trend_signal": 0, "fair_value": 9.819231, "relative_strength": -13.331598, "rate_of_change": -0.061242535599451704, "market_dynamics": 0.769841, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.71, "high": 9.18, "low": 8.71, "close": 9.16, "volume": 300358047}, "trend_line": 8.715667, "activity_lines": {"activity_5": 8.778, "activity_10": 8.619818, "activity_20": 8.472429, "activity_30": 8.526495}, "trend_signal": 0, "fair_value": 9.788397, "relative_strength": -12.560511, "rate_of_change": 0.14937949481463442, "market_dynamics": 0.931337, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.51, "high": 10.1, "low": 9.38, "close": 9.46, "volume": 556134728}, "trend_line": 8.741667, "activity_lines": {"activity_5": 9.032667, "activity_10": 8.798, "activity_20": 8.575571, "activity_30": 8.574516}, "trend_signal": 0, "fair_value": 9.75641, "relative_strength": -13.21185, "rate_of_change": 0.2983133706232673, "market_dynamics": 1.139428, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.52, "high": 9.59, "low": 8.53, "close": 8.78, "volume": 296834620}, "trend_line": 8.707, "activity_lines": {"activity_5": 9.005333, "activity_10": 8.824, "activity_20": 8.60781, "activity_30": 8.576989}, "trend_signal": 0, "fair_value": 9.722628, "relative_strength": -18.482842, "rate_of_change": -0.39657195818599467, "market_dynamics": 1.231436, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.78, "high": 9.9, "low": 8.69, "close": 9.52, "volume": 725945486}, "trend_line": 8.690667, "activity_lines": {"activity_5": 9.207333, "activity_10": 8.976909, "activity_20": 8.706762, "activity_30": 8.629441}, "trend_signal": 0, "fair_value": 9.688205, "relative_strength": -13.68481, "rate_of_change": -0.18758470196395155, "market_dynamics": 1.330447, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.71, "high": 9.8, "low": 9.33, "close": 9.34, "volume": 458055918}, "trend_line": 8.662333, "activity_lines": {"activity_5": 9.28, "activity_10": 9.074727, "activity_20": 8.782095, "activity_30": 8.671333}, "trend_signal": 1, "fair_value": 9.660577, "relative_strength": -16.012036, "rate_of_change": -0.3260279101707521, "market_dynamics": 1.341588, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.37, "high": 9.6, "low": 8.89, "close": 9.17, "volume": 325062242}, "trend_line": 8.652333, "activity_lines": {"activity_5": 9.252667, "activity_10": 9.123818, "activity_20": 8.836429, "activity_30": 8.704086}, "trend_signal": 1, "fair_value": 9.633718, "relative_strength": -18.022445, "rate_of_change": -0.11544234099520057, "market_dynamics": 1.258066, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.2, "high": 9.68, "low": 9.11, "close": 9.55, "volume": 150854940}, "trend_line": 8.646, "activity_lines": {"activity_5": 9.351333, "activity_10": 9.228364, "activity_20": 8.923524, "activity_30": 8.762}, "trend_signal": 1, "fair_value": 9.609744, "relative_strength": -16.278029, "rate_of_change": -0.07319413157121553, "market_dynamics": 1.305782, "expectation": {"probability": 41.4347, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.66, "high": 9.96, "low": 9.46, "close": 9.58, "volume": 194669442}, "trend_line": 8.652667, "activity_lines": {"activity_5": 9.454, "activity_10": 9.321636, "activity_20": 9.007762, "activity_30": 8.822258}, "trend_signal": 1, "fair_value": 9.591026, "relative_strength": -14.605571, "rate_of_change": 0.07711080268330353, "market_dynamics": 1.21191, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.08, "high": 10.01, "low": 9.08, "close": 9.56, "volume": 520098369}, "trend_line": 8.671333, "activity_lines": {"activity_5": 9.496667, "activity_10": 9.392, "activity_20": 9.083524, "activity_30": 8.880796}, "trend_signal": 1, "fair_value": 9.5725, "relative_strength": -9.916379, "rate_of_change": 0.21572539426284876, "market_dynamics": 1.196513, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.6, "high": 9.64, "low": 9.09, "close": 9.33, "volume": 358381284}, "trend_line": 8.690667, "activity_lines": {"activity_5": 9.46, "activity_10": 9.400909, "activity_20": 9.132381, "activity_30": 8.92329}, "trend_signal": 1, "fair_value": 9.558333, "relative_strength": -15.652102, "rate_of_change": 0.22296456611686868, "market_dynamics": 1.088426, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.39, "high": 9.5, "low": 8.8, "close": 9.0, "volume": 302147775}, "trend_line": 8.694333, "activity_lines": {"activity_5": 9.314, "activity_10": 9.338182, "activity_20": 9.145667, "activity_30": 8.943247}, "trend_signal": 1, "fair_value": 9.53859, "relative_strength": -18.759334, "rate_of_change": 0.042183183408141575, "market_dynamics": 0.839742, "expectation": {"probability": 45.6015, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.01, "high": 9.3, "low": 8.86, "close": 8.93, "volume": 196541102}, "trend_line": 8.719667, "activity_lines": {"activity_5": 9.156, "activity_10": 9.265636, "activity_20": 9.148095, "activity_30": 8.958452}, "trend_signal": 1, "fair_value": 9.518077, "relative_strength": -18.935433, "rate_of_change": 0.2913852045924521, "market_dynamics": 0.471228, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.94, "high": 9.02, "low": 8.64, "close": 8.64, "volume": 170212156}, "trend_line": 8.741333, "activity_lines": {"activity_5": 8.942667, "activity_10": 9.15, "activity_20": 9.117952, "activity_30": 8.953312}, "trend_signal": 1, "fair_value": 9.498333, "relative_strength": -19.907621, "rate_of_change": 0.24847279144948703, "market_dynamics": -0.098069, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.62, "high": 8.73, "low": 8.21, "close": 8.24, "volume": 137455476}, "trend_line": 8.744, "activity_lines": {"activity_5": 8.658667, "activity_10": 8.964182, "activity_20": 9.048381, "activity_30": 8.920968}, "trend_signal": 0, "fair_value": 9.471474, "relative_strength": -18.975181, "rate_of_change": 0.03051022080957952, "market_dynamics": -0.603866, "expectation": {"probability": 45.3625, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.27, "high": 8.69, "low": 8.23, "close": 8.53, "volume": 129889974}, "trend_line": 8.750667, "activity_lines": {"activity_5": 8.559333, "activity_10": 8.854364, "activity_20": 9.006667, "activity_30": 8.907161}, "trend_signal": 0, "fair_value": 9.447564, "relative_strength": -18.495156, "rate_of_change": 0.07624656907594007, "market_dynamics": -0.892309, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.29, "close": 8.47, "volume": 108846669}, "trend_line": 8.751333, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.748364, "activity_20": 8.958429, "activity_30": 8.889054}, "trend_signal": 0, "fair_value": 9.423397, "relative_strength": -19.509971, "rate_of_change": 0.007610848407335368, "market_dynamics": -1.095906, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.48, "high": 8.53, "low": 8.07, "close": 8.15, "volume": 142484936}, "trend_line": 8.744667, "activity_lines": {"activity_5": 8.356, "activity_10": 8.596909, "activity_20": 8.879476, "activity_30": 8.850258}, "trend_signal": 0, "fair_value": 9.401346, "relative_strength": -22.60807, "rate_of_change": -0.07617125299655433, "market_dynamics": -1.171616, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.12, "high": 9.05, "low": 8.03, "close": 8.91, "volume": 415428798}, "trend_line": 8.768333, "activity_lines": {"activity_5": 8.524, "activity_10": 8.609091, "activity_20": 8.87519, "activity_30": 8.860925}, "trend_signal": 0, "fair_value": 9.382821, "relative_strength": -13.95929, "rate_of_change": 0.2706335186920258, "market_dynamics": -0.931156, "expectation": {"probability": 43.7697, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.12, "high": 9.35, "low": 8.77, "close": 9.05, "volume": 350186415}, "trend_line": 8.786333, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.658909, "activity_20": 8.882381, "activity_30": 8.879097}, "trend_signal": 0, "fair_value": 9.366859, "relative_strength": -14.939938, "rate_of_change": 0.20528417431227444, "market_dynamics": -0.68743, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.0, "high": 9.07, "low": 8.8, "close": 9.01, "volume": 134939240}, "trend_line": 8.804667, "activity_lines": {"activity_5": 8.85, "activity_10": 8.710727, "activity_20": 8.883048, "activity_30": 8.893527}, "trend_signal": 0, "fair_value": 9.351731, "relative_strength": -14.361045, "rate_of_change": 0.2086649800320498, "market_dynamics": -0.49856, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.02, "high": 11.08, "low": 8.97, "close": 10.45, "volume": 970327357}, "trend_line": 8.882333, "activity_lines": {"activity_5": 9.427333, "activity_10": 9.030182, "activity_20": 9.019333, "activity_30": 8.999677}, "trend_signal": 1, "fair_value": 9.345833, "relative_strength": -4.549571, "rate_of_change": 0.8821003679071441, "market_dynamics": 0.083539, "expectation": {"probability": 36.2816, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.58, "high": 11.15, "low": 10.39, "close": 10.71, "volume": 915418608}, "trend_line": 8.976333, "activity_lines": {"activity_5": 9.959333, "activity_10": 9.370545, "activity_20": 9.174238, "activity_30": 9.117591}, "trend_signal": 1, "fair_value": 9.343846, "relative_strength": -2.985928, "rate_of_change": 1.0582805215701911, "market_dynamics": 0.50617, "expectation": {"probability": 36.2816, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.65, "high": 11.24, "low": 10.08, "close": 11.24, "volume": 544896401}, "trend_line": 9.072333, "activity_lines": {"activity_5": 10.497333, "activity_10": 9.774909, "activity_20": 9.373667, "activity_30": 9.263634}, "trend_signal": 1, "fair_value": 9.340513, "relative_strength": 0.881623, "rate_of_change": 1.0694790400489829, "market_dynamics": 0.891871, "expectation": {"probability": 38.0157, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.32, "high": 11.45, "low": 10.35, "close": 10.57, "volume": 659241653}, "trend_line": 9.148333, "activity_lines": {"activity_5": 10.656667, "activity_10": 10.010182, "activity_20": 9.497571, "activity_30": 9.360258}, "trend_signal": 1, "fair_value": 9.334167, "relative_strength": -3.304094, "rate_of_change": 0.8377117550689412, "market_dynamics": 1.311229, "expectation": {"probability": 41.9784, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.5, "high": 10.95, "low": 10.15, "close": 10.58, "volume": 413290382}, "trend_line": 9.222333, "activity_lines": {"activity_5": 10.718, "activity_10": 10.204909, "activity_20": 9.617429, "activity_30": 9.452624}, "trend_signal": 1, "fair_value": 9.326154, "relative_strength": -0.714333, "rate_of_change": 0.8088905377624713, "market_dynamics": 1.272524, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.78, "high": 11.05, "low": 10.32, "close": 10.75, "volume": 337155650}, "trend_line": 9.3, "activity_lines": {"activity_5": 10.731333, "activity_10": 10.393273, "activity_20": 9.747571, "activity_30": 9.551183}, "trend_signal": 1, "fair_value": 9.316026, "relative_strength": -0.07981, "rate_of_change": 0.8421621730640168, "market_dynamics": 1.156646, "expectation": {"probability": 39.3538, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.63, "close": 10.92, "volume": 341068999}, "trend_line": 9.376333, "activity_lines": {"activity_5": 10.781333, "activity_10": 10.571091, "activity_20": 9.886381, "activity_30": 9.655699}, "trend_signal": 1, "fair_value": 9.304038, "relative_strength": -0.830683, "rate_of_change": 0.8207849462365588, "market_dynamics": 1.042304, "expectation": {"probability": 41.0381, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.68, "high": 11.0, "low": 9.94, "close": 10.55, "volume": 501380296}, "trend_line": 9.444, "activity_lines": {"activity_5": 10.694, "activity_10": 10.631273, "activity_20": 9.983429, "activity_30": 9.731419}, "trend_signal": 1, "fair_value": 9.29, "relative_strength": -1.642289, "rate_of_change": 0.7216787202416993, "market_dynamics": 0.946534, "expectation": {"probability": 45.3344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.35, "high": 11.38, "low": 10.07, "close": 10.9, "volume": 470575396}, "trend_line": 9.524667, "activity_lines": {"activity_5": 10.769333, "activity_10": 10.725273, "activity_20": 10.10919, "activity_30": 9.825355}, "trend_signal": 1, "fair_value": 9.275641, "relative_strength": 1.198193, "rate_of_change": 0.8541613722998733, "market_dynamics": 0.906356, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.86, "high": 11.73, "low": 10.31, "close": 10.71, "volume": 702965331}, "trend_line": 9.592, "activity_lines": {"activity_5": 10.759333, "activity_10": 10.751091, "activity_20": 10.210476, "activity_30": 9.901828}, "trend_signal": 1, "fair_value": 9.25891, "relative_strength": 2.621772, "rate_of_change": 0.7069328513007294, "market_dynamics": 0.898169, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.52, "high": 10.66, "low": 9.32, "close": 9.59, "volume": 595735079}, "trend_line": 9.606333, "activity_lines": {"activity_5": 10.367333, "activity_10": 10.542364, "activity_20": 10.198524, "activity_30": 9.901699}, "trend_signal": 1, "fair_value": 9.236603, "relative_strength": -7.058451, "rate_of_change": 0.14942660550457482, "market_dynamics": 0.655501, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.4, "high": 9.58, "low": 8.88, "close": 8.91, "volume": 306794787}, "trend_line": 9.588, "activity_lines": {"activity_5": 9.826, "activity_10": 10.225636, "activity_20": 10.119, "activity_30": 9.856774}, "trend_signal": 1, "fair_value": 9.208269, "relative_strength": -10.652431, "rate_of_change": -0.1908428533551789, "market_dynamics": 0.187555, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.01, "high": 9.34, "low": 8.78, "close": 9.11, "volume": 209551249}, "trend_line": 9.599, "activity_lines": {"activity_5": 9.485333, "activity_10": 9.978, "activity_20": 10.058619, "activity_30": 9.825935}, "trend_signal": 0, "fair_value": 9.174808, "relative_strength": -14.265836, "rate_of_change": 0.11472674176054454, "market_dynamics": -0.29993, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.02, "high": 9.24, "low": 8.94, "close": 9.12, "volume": 258404394}, "trend_line": 9.585667, "activity_lines": {"activity_5": 9.244, "activity_10": 9.770909, "activity_20": 9.996952, "activity_30": 9.795032}, "trend_signal": 0, "fair_value": 9.146538, "relative_strength": -17.024004, "rate_of_change": -0.13889988540472312, "market_dynamics": -0.790962, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.2, "high": 9.32, "low": 8.96, "close": 9.05, "volume": 238877120}, "trend_line": 9.576, "activity_lines": {"activity_5": 9.098, "activity_10": 9.577455, "activity_20": 9.924429, "activity_30": 9.760473}, "trend_signal": 0, "fair_value": 9.108846, "relative_strength": -17.509824, "rate_of_change": -0.10084848555661607, "market_dynamics": -1.088412, "expectation": {"probability": 46.5799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.05, "high": 9.1, "low": 8.68, "close": 9.03, "volume": 208908339}, "trend_line": 9.571333, "activity_lines": {"activity_5": 9.056, "activity_10": 9.408182, "activity_20": 9.847524, "activity_30": 9.725247}, "trend_signal": 0, "fair_value": 9.075705, "relative_strength": -18.120621, "rate_of_change": -0.0487364243943328, "market_dynamics": -1.144357, "expectation": {"probability": 46.1793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.09, "high": 9.58, "low": 9.08, "close": 9.42, "volume": 195240134}, "trend_line": 9.567, "activity_lines": {"activity_5": 9.181333, "activity_10": 9.341091, "activity_20": 9.805095, "activity_30": 9.715484}, "trend_signal": 0, "fair_value": 9.056154, "relative_strength": -16.569155, "rate_of_change": -0.04527060128405346, "market_dynamics": -1.138693, "expectation": {"probability": 46.5474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.45, "high": 9.72, "low": 8.91, "close": 8.93, "volume": 356265742}, "trend_line": 9.545333, "activity_lines": {"activity_5": 9.109333, "activity_10": 9.212182, "activity_20": 9.709952, "activity_30": 9.674387}, "trend_signal": 0, "fair_value": 9.0375, "relative_strength": -20.346452, "rate_of_change": -0.22647642939271212, "market_dynamics": -1.084928, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.92, "high": 9.88, "low": 8.88, "close": 9.46, "volume": 430949326}, "trend_line": 9.542, "activity_lines": {"activity_5": 9.226, "activity_10": 9.209091, "activity_20": 9.66519, "activity_30": 9.668882}, "trend_signal": 0, "fair_value": 9.02359, "relative_strength": -15.330251, "rate_of_change": -0.03491758747441903, "market_dynamics": -0.891114, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 9.85, "low": 8.71, "close": 8.73, "volume": 458105435}, "trend_line": 9.522, "activity_lines": {"activity_5": 9.076667, "activity_10": 9.099455, "activity_20": 9.548952, "activity_30": 9.616495}, "trend_signal": 0, "fair_value": 9.007115, "relative_strength": -21.226641, "rate_of_change": -0.2095996646405321, "market_dynamics": -0.758825, "expectation": {"probability": 47.1906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91492984-d8eb-418c-9844-ecc8ad571522/", "share_image": "https://sharemaestro.com/terminal/91492984-d8eb-418c-9844-ecc8ad571522/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}