{"ticker": {"uuid": "914ab32c-6619-47f9-93dd-a013bfb031a2", "symbol": "002337", "name": "Tianjin Saixiang Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002337 fell 22.63%, moving from 6.76 to 5.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.99 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 52.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.23"}, {"label": "12-Week Change", "value": "-22.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.28%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.99"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.76, "high": 5.8, "low": 5.21, "close": 5.23, "volume": 47331604}, "trend_line": 6.309, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.891636, "activity_20": 6.141381, "activity_30": 6.247914}, "trend_signal": 0, "fair_value": 5.359004, "relative_strength": -28.987705, "rate_of_change": -0.9057643504835335, "market_dynamics": -1.21134, "expectation": {"probability": 52.2757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.01847, "high": 5.354352, "low": 4.988833, "close": 5.334594, "volume": 43851602}, "trend_line": 5.11166, "activity_lines": {"activity_5": 5.115941, "activity_10": 5.13073, "activity_20": 5.184294, "activity_30": 5.140543}, "trend_signal": 1, "fair_value": 3.932868, "relative_strength": 11.069175, "rate_of_change": 0.07090785150776119, "market_dynamics": -0.638772, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.324715, "high": 5.482777, "low": 5.324715, "close": 5.423503, "volume": 53481400}, "trend_line": 5.112319, "activity_lines": {"activity_5": 5.247659, "activity_10": 5.180124, "activity_20": 5.210966, "activity_30": 5.160662}, "trend_signal": 1, "fair_value": 3.946992, "relative_strength": 13.823004, "rate_of_change": 0.01289209376211703, "market_dynamics": -0.520839, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.45314, "high": 5.472898, "low": 5.314836, "close": 5.334594, "volume": 39000900}, "trend_line": 5.123844, "activity_lines": {"activity_5": 5.301006, "activity_10": 5.206348, "activity_20": 5.224374, "activity_30": 5.175002}, "trend_signal": 1, "fair_value": 3.960923, "relative_strength": 10.147601, "rate_of_change": 0.22543585406152833, "market_dynamics": -0.389916, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.354352, "high": 5.374109, "low": 5.107379, "close": 5.18641, "volume": 33468600}, "trend_line": 5.119563, "activity_lines": {"activity_5": 5.281906, "activity_10": 5.205809, "activity_20": 5.220469, "activity_30": 5.179038}, "trend_signal": 1, "fair_value": 3.973588, "relative_strength": 8.285062, "rate_of_change": -0.08355055306132969, "market_dynamics": -0.240232, "expectation": {"probability": 41.6051, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.216047, "high": 5.571687, "low": 5.156774, "close": 5.532171, "volume": 42999601}, "trend_line": 5.131089, "activity_lines": {"activity_5": 5.372792, "activity_10": 5.268136, "activity_20": 5.247471, "activity_30": 5.205658}, "trend_signal": 1, "fair_value": 3.988407, "relative_strength": 9.377753, "rate_of_change": 0.225136403243791, "market_dynamics": -0.014786, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.532171, "high": 5.956963, "low": 5.383988, "close": 5.561808, "volume": 54382300}, "trend_line": 5.147883, "activity_lines": {"activity_5": 5.43931, "activity_10": 5.336749, "activity_20": 5.274332, "activity_30": 5.233447}, "trend_signal": 1, "fair_value": 4.002592, "relative_strength": 11.361027, "rate_of_change": 0.32729894180358154, "market_dynamics": 0.165187, "expectation": {"probability": 39.0377, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.423503, "high": 6.915214, "low": 5.383988, "close": 6.59909, "volume": 246640064}, "trend_line": 5.204192, "activity_lines": {"activity_5": 5.836441, "activity_10": 5.587852, "activity_20": 5.399089, "activity_30": 5.327073}, "trend_signal": 1, "fair_value": 4.023806, "relative_strength": 30.716717, "rate_of_change": 1.0938282785370164, "market_dynamics": 0.637002, "expectation": {"probability": 39.7488, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.302724, "high": 6.569454, "low": 6.016236, "close": 6.312603, "volume": 303680081}, "trend_line": 5.246672, "activity_lines": {"activity_5": 6.059703, "activity_10": 5.752201, "activity_20": 5.492044, "activity_30": 5.398583}, "trend_signal": 1, "fair_value": 4.04331, "relative_strength": 25.155492, "rate_of_change": 0.816265041720219, "market_dynamics": 1.139844, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.243451, "high": 6.905335, "low": 5.828538, "close": 6.055752, "volume": 282942907}, "trend_line": 5.283882, "activity_lines": {"activity_5": 6.132149, "activity_10": 5.845781, "activity_20": 5.556539, "activity_30": 5.450782}, "trend_signal": 1, "fair_value": 4.061485, "relative_strength": 16.905891, "rate_of_change": 0.7092114772945586, "market_dynamics": 1.352941, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.026115, "high": 6.105146, "low": 5.749506, "close": 5.759385, "volume": 99845698}, "trend_line": 5.307262, "activity_lines": {"activity_5": 6.047849, "activity_10": 5.868233, "activity_20": 5.590268, "activity_30": 5.48146}, "trend_signal": 1, "fair_value": 4.076937, "relative_strength": 12.915893, "rate_of_change": 0.44247770862406677, "market_dynamics": 1.348769, "expectation": {"probability": 40.88, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.769264, "high": 5.818658, "low": 5.551929, "close": 5.640839, "volume": 53124131}, "trend_line": 5.342497, "activity_lines": {"activity_5": 5.908886, "activity_10": 5.85566, "activity_20": 5.611014, "activity_30": 5.502981}, "trend_signal": 1, "fair_value": 4.090298, "relative_strength": 7.073592, "rate_of_change": 0.6639016502294428, "market_dynamics": 1.058052, "expectation": {"probability": 40.3457, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.640839, "high": 5.739628, "low": 5.551929, "close": 5.680354, "volume": 49570495}, "trend_line": 5.384647, "activity_lines": {"activity_5": 5.777826, "activity_10": 5.844703, "activity_20": 5.633312, "activity_30": 5.524778}, "trend_signal": 1, "fair_value": 4.104547, "relative_strength": 6.183449, "rate_of_change": 0.7889569240750225, "market_dynamics": 0.732407, "expectation": {"probability": 38.9715, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.660597, "high": 5.709991, "low": 5.423503, "close": 5.423503, "volume": 36383800}, "trend_line": 5.410002, "activity_lines": {"activity_5": 5.622398, "activity_10": 5.782376, "activity_20": 5.62809, "activity_30": 5.527285}, "trend_signal": 1, "fair_value": 4.116959, "relative_strength": 5.222647, "rate_of_change": 0.4708758067149107, "market_dynamics": 0.355868, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.374109, "high": 5.601323, "low": 5.314836, "close": 5.522292, "volume": 33407019}, "trend_line": 5.435358, "activity_lines": {"activity_5": 5.559173, "activity_10": 5.736394, "activity_20": 5.631901, "activity_30": 5.534529}, "trend_signal": 1, "fair_value": 4.127408, "relative_strength": 10.324423, "rate_of_change": 0.4686874422597161, "market_dynamics": 0.132562, "expectation": {"probability": 38.9823, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.512414, "high": 5.611202, "low": 5.146895, "close": 5.156774, "volume": 35263500}, "trend_line": 5.443591, "activity_lines": {"activity_5": 5.409673, "activity_10": 5.617848, "activity_20": 5.5993, "activity_30": 5.516556}, "trend_signal": 0, "fair_value": 4.136653, "relative_strength": 6.815781, "rate_of_change": 0.1514711634449785, "market_dynamics": -0.245385, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.413625, "high": 5.581566, "low": 5.225926, "close": 5.492656, "volume": 45472000}, "trend_line": 5.447542, "activity_lines": {"activity_5": 5.412307, "activity_10": 5.567196, "activity_20": 5.600712, "activity_30": 5.519722}, "trend_signal": 0, "fair_value": 4.147925, "relative_strength": 10.33566, "rate_of_change": 0.07258076516036388, "market_dynamics": -0.491695, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.522292, "high": 5.611202, "low": 5.443262, "close": 5.502535, "volume": 30220500}, "trend_line": 5.442603, "activity_lines": {"activity_5": 5.428114, "activity_10": 5.519598, "activity_20": 5.601794, "activity_30": 5.52327}, "trend_signal": 0, "fair_value": 4.159324, "relative_strength": 12.476846, "rate_of_change": -0.09066474384227324, "market_dynamics": -0.603559, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.472898, "high": 5.561808, "low": 5.245684, "close": 5.275321, "volume": 28636330}, "trend_line": 5.436017, "activity_lines": {"activity_5": 5.380037, "activity_10": 5.450626, "activity_20": 5.577379, "activity_30": 5.512477}, "trend_signal": 0, "fair_value": 4.169519, "relative_strength": 9.265615, "rate_of_change": -0.12100827490082273, "market_dynamics": -0.772379, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.275321, "high": 5.403746, "low": 5.107379, "close": 5.255563, "volume": 26069609}, "trend_line": 5.427126, "activity_lines": {"activity_5": 5.335253, "activity_10": 5.396921, "activity_20": 5.549718, "activity_30": 5.500835}, "trend_signal": 0, "fair_value": 4.179652, "relative_strength": 8.444496, "rate_of_change": -0.16355725156855316, "market_dynamics": -0.790906, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.275321, "high": 5.551929, "low": 5.245684, "close": 5.522292, "volume": 47053697}, "trend_line": 5.431077, "activity_lines": {"activity_5": 5.39716, "activity_10": 5.406261, "activity_20": 5.546754, "activity_30": 5.506975}, "trend_signal": 0, "fair_value": 4.192507, "relative_strength": 14.518569, "rate_of_change": 0.07280096316171425, "market_dynamics": -0.795153, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.522293, "high": 6.085388, "low": 5.354351, "close": 5.690233, "volume": 79852399}, "trend_line": 5.448201, "activity_lines": {"activity_5": 5.49068, "activity_10": 5.450446, "activity_20": 5.557386, "activity_30": 5.523695}, "trend_signal": 1, "fair_value": 4.206439, "relative_strength": 18.161149, "rate_of_change": 0.31529657929725385, "market_dynamics": -0.776263, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.700112, "high": 5.986599, "low": 5.314836, "close": 5.986599, "volume": 191944579}, "trend_line": 5.479813, "activity_lines": {"activity_5": 5.669817, "activity_10": 5.547618, "activity_20": 5.594549, "activity_30": 5.55843}, "trend_signal": 1, "fair_value": 4.223347, "relative_strength": 29.961791, "rate_of_change": 0.5802282257941653, "market_dynamics": -0.478938, "expectation": {"probability": 42.9983, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.779143, "high": 6.085388, "low": 5.640839, "close": 5.858174, "volume": 253235842}, "trend_line": 5.496937, "activity_lines": {"activity_5": 5.773874, "activity_10": 5.615872, "activity_20": 5.6168, "activity_30": 5.58284}, "trend_signal": 1, "fair_value": 4.239621, "relative_strength": 23.922437, "rate_of_change": 0.3124924153433688, "market_dynamics": -0.107696, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.877932, "high": 6.223693, "low": 5.690233, "close": 6.055752, "volume": 168805209}, "trend_line": 5.525915, "activity_lines": {"activity_5": 5.904934, "activity_10": 5.712146, "activity_20": 5.655375, "activity_30": 5.618893}, "trend_signal": 1, "fair_value": 4.256593, "relative_strength": 26.421009, "rate_of_change": 0.5271663109837422, "market_dynamics": 0.283177, "expectation": {"probability": 41.3537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.045873, "high": 6.134783, "low": 5.769264, "close": 5.838416, "volume": 118541879}, "trend_line": 5.534476, "activity_lines": {"activity_5": 5.910203, "activity_10": 5.759206, "activity_20": 5.669111, "activity_30": 5.639054}, "trend_signal": 1, "fair_value": 4.271411, "relative_strength": 19.861123, "rate_of_change": 0.15492456905325858, "market_dynamics": 0.566357, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.838416, "high": 6.154541, "low": 5.80878, "close": 6.124904, "volume": 102353750}, "trend_line": 5.564442, "activity_lines": {"activity_5": 5.989892, "activity_10": 5.84596, "activity_20": 5.708674, "activity_30": 5.677146}, "trend_signal": 1, "fair_value": 4.288509, "relative_strength": 25.045057, "rate_of_change": 0.5414424057489804, "market_dynamics": 0.71945, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.174298, "high": 6.273087, "low": 5.80878, "close": 5.848295, "volume": 95273770}, "trend_line": 5.60297, "activity_lines": {"activity_5": 5.948401, "activity_10": 5.870927, "activity_20": 5.719211, "activity_30": 5.695459}, "trend_signal": 1, "fair_value": 4.304911, "relative_strength": 20.490732, "rate_of_change": 0.6923964703019699, "market_dynamics": 0.75742, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.818659, "high": 6.016236, "low": 5.80878, "close": 5.877932, "volume": 45605008}, "trend_line": 5.632606, "activity_lines": {"activity_5": 5.926009, "activity_10": 5.894995, "activity_20": 5.736146, "activity_30": 5.713199}, "trend_signal": 1, "fair_value": 4.321502, "relative_strength": 21.859736, "rate_of_change": 0.5289337619155554, "market_dynamics": 0.627359, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.887811, "high": 5.956963, "low": 5.532171, "close": 5.54205, "volume": 44350129}, "trend_line": 5.647095, "activity_lines": {"activity_5": 5.790339, "activity_10": 5.847038, "activity_20": 5.723163, "activity_30": 5.707357}, "trend_signal": 1, "fair_value": 4.335687, "relative_strength": 16.315287, "rate_of_change": 0.2572343955888304, "market_dynamics": 0.48185, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.492656, "high": 5.709991, "low": 5.472898, "close": 5.581566, "volume": 34284039}, "trend_line": 5.665865, "activity_lines": {"activity_5": 5.702088, "activity_10": 5.801056, "activity_20": 5.716389, "activity_30": 5.703129}, "trend_signal": 1, "fair_value": 4.349872, "relative_strength": 18.582858, "rate_of_change": 0.3323832873362313, "market_dynamics": 0.181894, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.561808, "high": 5.611202, "low": 5.36423, "close": 5.472898, "volume": 31164100}, "trend_line": 5.670475, "activity_lines": {"activity_5": 5.594738, "activity_10": 5.734239, "activity_20": 5.700112, "activity_30": 5.690679}, "trend_signal": 0, "fair_value": 4.363361, "relative_strength": 17.602564, "rate_of_change": 0.08136445185332794, "market_dynamics": -0.103815, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.45314, "high": 5.611202, "low": 5.265441, "close": 5.611202, "volume": 26262206}, "trend_line": 5.676732, "activity_lines": {"activity_5": 5.576955, "activity_10": 5.69652, "activity_20": 5.697807, "activity_30": 5.686855}, "trend_signal": 0, "fair_value": 4.377166, "relative_strength": 16.108686, "rate_of_change": 0.11034348974293376, "market_dynamics": -0.27772, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.640839, "high": 5.709991, "low": 5.433383, "close": 5.463019, "volume": 25325000}, "trend_line": 5.681013, "activity_lines": {"activity_5": 5.525585, "activity_10": 5.638683, "activity_20": 5.681719, "activity_30": 5.673067}, "trend_signal": 0, "fair_value": 4.391604, "relative_strength": 17.318679, "rate_of_change": 0.07541310740052123, "market_dynamics": -0.441429, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.443262, "high": 6.608969, "low": 5.393867, "close": 6.026115, "volume": 430295849}, "trend_line": 5.709003, "activity_lines": {"activity_5": 5.689575, "activity_10": 5.690413, "activity_20": 5.71907, "activity_30": 5.695332}, "trend_signal": 0, "fair_value": 4.409842, "relative_strength": 29.825236, "rate_of_change": 0.49269382062670797, "market_dynamics": -0.208866, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.085388, "high": 6.144661, "low": 4.939439, "close": 4.939439, "volume": 183767399}, "trend_line": 5.689245, "activity_lines": {"activity_5": 5.459068, "activity_10": 5.545104, "activity_20": 5.65053, "activity_30": 5.645683}, "trend_signal": 0, "fair_value": 4.421684, "relative_strength": 8.334578, "rate_of_change": -0.34608494688127484, "market_dynamics": -0.392493, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.890044, "high": 4.969075, "low": 4.475132, "close": 4.820892, "volume": 92361986}, "trend_line": 5.664548, "activity_lines": {"activity_5": 5.231853, "activity_10": 5.394585, "activity_20": 5.571734, "activity_30": 5.58966}, "trend_signal": 0, "fair_value": 4.432133, "relative_strength": 5.485989, "rate_of_change": -0.4340997794962205, "market_dynamics": -0.677521, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.820892, "high": 4.870286, "low": 3.833004, "close": 3.981188, "volume": 61110494}, "trend_line": 5.577285, "activity_lines": {"activity_5": 4.768205, "activity_10": 5.115103, "activity_20": 5.416165, "activity_30": 5.481056}, "trend_signal": 0, "fair_value": 4.438719, "relative_strength": -5.540995, "rate_of_change": -1.5405112640938003, "market_dynamics": -0.879132, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.951551, "high": 3.981188, "low": 3.260029, "close": 3.941672, "volume": 65839333}, "trend_line": 5.498254, "activity_lines": {"activity_5": 4.400052, "activity_10": 4.862383, "activity_20": 5.264077, "activity_30": 5.375533}, "trend_signal": 0, "fair_value": 4.445241, "relative_strength": -14.591044, "rate_of_change": -1.4170156267789729, "market_dynamics": -1.409646, "expectation": {"probability": 58.8189, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.109612, "high": 4.57392, "low": 3.96143, "close": 4.564041, "volume": 87107824}, "trend_line": 5.44853, "activity_lines": {"activity_5": 4.340779, "activity_10": 4.758027, "activity_20": 5.177614, "activity_30": 5.315261}, "trend_signal": 0, "fair_value": 4.456134, "relative_strength": -3.92959, "rate_of_change": -0.9043598204084482, "market_dynamics": -1.367747, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.633193, "high": 4.978954, "low": 4.326948, "close": 4.672709, "volume": 117844610}, "trend_line": 5.412308, "activity_lines": {"activity_5": 4.4152, "activity_10": 4.691209, "activity_20": 5.104792, "activity_30": 5.265208}, "trend_signal": 0, "fair_value": 4.468862, "relative_strength": -5.548309, "rate_of_change": -0.6648031670927669, "market_dynamics": -1.241892, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.692467, "high": 4.860408, "low": 4.524526, "close": 4.712224, "volume": 66020800}, "trend_line": 5.381354, "activity_lines": {"activity_5": 4.520574, "activity_10": 4.648101, "activity_20": 5.03978, "activity_30": 5.220041}, "trend_signal": 0, "fair_value": 4.481464, "relative_strength": -4.202729, "rate_of_change": -0.5719186712951363, "market_dynamics": -1.091276, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.712225, "high": 4.880166, "low": 4.66283, "close": 4.880165, "volume": 60034800}, "trend_line": 5.354681, "activity_lines": {"activity_5": 4.689173, "activity_10": 4.649359, "activity_20": 4.995419, "activity_30": 5.187706}, "trend_signal": 0, "fair_value": 4.495016, "relative_strength": -3.486654, "rate_of_change": -0.495655925999288, "market_dynamics": -0.888317, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.909802, "high": 5.127138, "low": 4.899923, "close": 4.978954, "volume": 76431920}, "trend_line": 5.339862, "activity_lines": {"activity_5": 4.830771, "activity_10": 4.681869, "activity_20": 4.965735, "activity_30": 5.163466}, "trend_signal": 0, "fair_value": 4.508314, "relative_strength": -1.292966, "rate_of_change": -0.2767485121896176, "market_dynamics": -0.6931, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.959196, "high": 4.978954, "low": 4.613436, "close": 4.870286, "volume": 49964600}, "trend_line": 5.318129, "activity_lines": {"activity_5": 4.866993, "activity_10": 4.703423, "activity_20": 4.929889, "activity_30": 5.133171}, "trend_signal": 0, "fair_value": 4.520853, "relative_strength": -2.010553, "rate_of_change": -0.4069955365887775, "market_dynamics": -0.548651, "expectation": {"probability": 60.6865, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.939439, "high": 4.998712, "low": 4.830771, "close": 4.850529, "volume": 26336801}, "trend_line": 5.307921, "activity_lines": {"activity_5": 4.876214, "activity_10": 4.7424, "activity_20": 4.897806, "activity_30": 5.103003}, "trend_signal": 0, "fair_value": 4.532948, "relative_strength": -4.049949, "rate_of_change": -0.1919472054927504, "market_dynamics": -0.402513, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.84065, "high": 4.890044, "low": 4.633194, "close": 4.702346, "volume": 42305630}, "trend_line": 5.281577, "activity_lines": {"activity_5": 4.824185, "activity_10": 4.756051, "activity_20": 4.856315, "activity_30": 5.063934}, "trend_signal": 0, "fair_value": 4.544537, "relative_strength": -4.024999, "rate_of_change": -0.49631484718781466, "market_dynamics": -0.315728, "expectation": {"probability": 58.634, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.633193, "high": 4.682587, "low": 3.96143, "close": 4.356585, "volume": 66081859}, "trend_line": 5.243379, "activity_lines": {"activity_5": 4.657561, "activity_10": 4.708991, "activity_20": 4.788668, "activity_30": 5.004257}, "trend_signal": 0, "fair_value": 4.553592, "relative_strength": -11.58282, "rate_of_change": -0.723230959238129, "market_dynamics": -0.337421, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.3961, "high": 4.514647, "low": 4.188644, "close": 4.465252, "volume": 34584103}, "trend_line": 5.216376, "activity_lines": {"activity_5": 4.562065, "activity_10": 4.674864, "activity_20": 4.738474, "activity_30": 4.954055}, "trend_signal": 0, "fair_value": 4.563471, "relative_strength": -11.236694, "rate_of_change": -0.5149923360489422, "market_dynamics": -0.398154, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.48501, "high": 4.623314, "low": 4.3961, "close": 4.48501, "volume": 22894300}, "trend_line": 5.190691, "activity_lines": {"activity_5": 4.507402, "activity_10": 4.63481, "activity_20": 4.696889, "activity_30": 4.90687}, "trend_signal": 0, "fair_value": 4.573793, "relative_strength": -12.174051, "rate_of_change": -0.4923916527489617, "market_dynamics": -0.382092, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.504768, "high": 4.554162, "low": 4.317069, "close": 4.336827, "volume": 42689960}, "trend_line": 5.151176, "activity_lines": {"activity_5": 4.42903, "activity_10": 4.56925, "activity_20": 4.646224, "activity_30": 4.851782}, "trend_signal": 0, "fair_value": 4.582912, "relative_strength": -16.35066, "rate_of_change": -0.7612666598724475, "market_dynamics": -0.352343, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.297312, "high": 4.356585, "low": 4.198523, "close": 4.31707, "volume": 28812403}, "trend_line": 5.105404, "activity_lines": {"activity_5": 4.378318, "activity_10": 4.506205, "activity_20": 4.599605, "activity_30": 4.797969}, "trend_signal": 0, "fair_value": 4.591271, "relative_strength": -16.50793, "rate_of_change": -0.8885737936347032, "market_dynamics": -0.266979, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.31707, "high": 4.415858, "low": 4.060219, "close": 4.089855, "volume": 28171600}, "trend_line": 5.042179, "activity_lines": {"activity_5": 4.277554, "activity_10": 4.409033, "activity_20": 4.536851, "activity_30": 4.73245}, "trend_signal": 0, "fair_value": 4.598871, "relative_strength": -18.446795, "rate_of_change": -1.2383936707065706, "market_dynamics": -0.238169, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.079976, "high": 4.159007, "low": 4.000945, "close": 4.109612, "volume": 22968800}, "trend_line": 4.983894, "activity_lines": {"activity_5": 4.201157, "activity_10": 4.329822, "activity_20": 4.483223, "activity_30": 4.672284}, "trend_signal": 0, "fair_value": 4.606913, "relative_strength": -17.400311, "rate_of_change": -1.1559486483918897, "market_dynamics": -0.447525, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.139249, "high": 4.139249, "low": 3.547286, "close": 3.736607, "volume": 37496920}, "trend_line": 4.906589, "activity_lines": {"activity_5": 4.024134, "activity_10": 4.198598, "activity_20": 4.400515, "activity_30": 4.591814}, "trend_signal": 0, "fair_value": 4.612121, "relative_strength": -23.757573, "rate_of_change": -1.5510963916969334, "market_dynamics": -0.715555, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.726643, "high": 3.846214, "low": 3.636964, "close": 3.7665, "volume": 16640500}, "trend_line": 4.837525, "activity_lines": {"activity_5": 3.90697, "activity_10": 4.093422, "activity_20": 4.331556, "activity_30": 4.51826}, "trend_signal": 0, "fair_value": 4.617204, "relative_strength": -22.900853, "rate_of_change": -1.4075766280811375, "market_dynamics": -1.08747, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.756536, "high": 3.876107, "low": 3.656893, "close": 3.69675, "volume": 21244200}, "trend_line": 4.756586, "activity_lines": {"activity_5": 3.804577, "activity_10": 3.995274, "activity_20": 4.261541, "activity_30": 4.444661}, "trend_signal": 0, "fair_value": 4.622473, "relative_strength": -22.559157, "rate_of_change": -1.6731489759742817, "market_dynamics": -1.358404, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.666857, "high": 3.906, "low": 3.517393, "close": 3.786428, "volume": 64744388}, "trend_line": 4.687857, "activity_lines": {"activity_5": 3.773431, "activity_10": 3.931714, "activity_20": 4.205419, "activity_30": 4.382071}, "trend_signal": 0, "fair_value": 4.627937, "relative_strength": -18.56053, "rate_of_change": -1.4449228921751915, "market_dynamics": -1.376923, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.786428, "high": 3.846214, "low": 3.547286, "close": 3.706714, "volume": 38663902}, "trend_line": 4.615484, "activity_lines": {"activity_5": 3.735943, "activity_10": 3.864027, "activity_20": 4.142632, "activity_30": 4.318771}, "trend_signal": 0, "fair_value": 4.632447, "relative_strength": -18.642611, "rate_of_change": -1.5438397544976266, "market_dynamics": -1.402931, "expectation": {"probability": 54.6225, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.706714, "high": 3.716679, "low": 3.437679, "close": 3.627, "volume": 30842355}, "trend_line": 4.551649, "activity_lines": {"activity_5": 3.698743, "activity_10": 3.795638, "activity_20": 4.073373, "activity_30": 4.254998}, "trend_signal": 0, "fair_value": 4.636066, "relative_strength": -21.271953, "rate_of_change": -1.3830618847340836, "market_dynamics": -1.366296, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.617036, "high": 3.627, "low": 3.348, "close": 3.4875, "volume": 21801241}, "trend_line": 4.481846, "activity_lines": {"activity_5": 3.62235, "activity_10": 3.717486, "activity_20": 3.99529, "activity_30": 4.186343}, "trend_signal": 0, "fair_value": 4.638791, "relative_strength": -24.191015, "rate_of_change": -1.5335760731989718, "market_dynamics": -1.338274, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.4875, "high": 4.135179, "low": 3.477536, "close": 3.826286, "volume": 128400689}, "trend_line": 4.426959, "activity_lines": {"activity_5": 3.677486, "activity_10": 3.716374, "activity_20": 3.955116, "activity_30": 4.144049}, "trend_signal": 0, "fair_value": 4.643814, "relative_strength": -13.539211, "rate_of_change": -1.2246516279229565, "market_dynamics": -1.053695, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.796393, "high": 4.065428, "low": 3.786428, "close": 3.826286, "volume": 83832068}, "trend_line": 4.367462, "activity_lines": {"activity_5": 3.723986, "activity_10": 3.724185, "activity_20": 3.919161, "activity_30": 4.105296}, "trend_signal": 0, "fair_value": 4.649407, "relative_strength": -12.820014, "rate_of_change": -1.343969980295737, "market_dynamics": -0.694384, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.786428, "high": 3.896036, "low": 3.736607, "close": 3.776464, "volume": 36845900}, "trend_line": 4.311244, "activity_lines": {"activity_5": 3.751221, "activity_10": 3.72773, "activity_20": 3.88348, "activity_30": 4.067167}, "trend_signal": 0, "fair_value": 4.652084, "relative_strength": -12.124706, "rate_of_change": -1.2872006671151217, "market_dynamics": -0.373795, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.776464, "high": 3.915964, "low": 3.706714, "close": 3.866143, "volume": 29883304}, "trend_line": 4.239244, "activity_lines": {"activity_5": 3.8037, "activity_10": 3.753637, "activity_20": 3.862065, "activity_30": 4.038451}, "trend_signal": 0, "fair_value": 4.657299, "relative_strength": -9.421336, "rate_of_change": -1.6700516138729347, "market_dynamics": 0.057832, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.83625, "high": 3.896036, "low": 3.527357, "close": 3.55725, "volume": 27428076}, "trend_line": 4.193172, "activity_lines": {"activity_5": 3.737271, "activity_10": 3.721027, "activity_20": 3.816014, "activity_30": 3.994451}, "trend_signal": 0, "fair_value": 4.660661, "relative_strength": -14.732635, "rate_of_change": -1.0867975516389374, "market_dynamics": 0.038078, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.55725, "high": 3.886071, "low": 3.537321, "close": 3.846214, "volume": 38124419}, "trend_line": 4.160682, "activity_lines": {"activity_5": 3.762514, "activity_10": 3.74476, "activity_20": 3.803641, "activity_30": 3.972067}, "trend_signal": 0, "fair_value": 4.666002, "relative_strength": -9.415558, "rate_of_change": -0.7748310825312972, "market_dynamics": 0.187235, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.876107, "high": 3.896036, "low": 3.796393, "close": 3.796393, "volume": 25116500}, "trend_line": 4.154522, "activity_lines": {"activity_5": 3.769821, "activity_10": 3.756717, "activity_20": 3.790601, "activity_30": 3.948564}, "trend_signal": 0, "fair_value": 4.670327, "relative_strength": -8.048398, "rate_of_change": -0.14805265098367015, "market_dynamics": 0.34049, "expectation": {"probability": 56.1569, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.796393, "high": 3.925929, "low": 3.746571, "close": 3.826286, "volume": 22940100}, "trend_line": 4.150676, "activity_lines": {"activity_5": 3.789086, "activity_10": 3.773928, "activity_20": 3.783075, "activity_30": 3.927388}, "trend_signal": 0, "fair_value": 4.673956, "relative_strength": -5.451921, "rate_of_change": -0.09257382678441077, "market_dynamics": 0.433815, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.935893, "high": 3.935893, "low": 3.716679, "close": 3.856178, "volume": 17091200}, "trend_line": 4.127081, "activity_lines": {"activity_5": 3.814993, "activity_10": 3.7944, "activity_20": 3.781439, "activity_30": 3.908388}, "trend_signal": 0, "fair_value": 4.677968, "relative_strength": -5.587631, "rate_of_change": -0.5684616192639311, "market_dynamics": 0.60127, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.816321, "high": 4.234822, "low": 3.816321, "close": 4.185, "volume": 46132282}, "trend_line": 4.110824, "activity_lines": {"activity_5": 3.951171, "activity_10": 3.870491, "activity_20": 3.814113, "activity_30": 3.912124}, "trend_signal": 0, "fair_value": 4.683011, "relative_strength": -12.775033, "rate_of_change": -0.3939103690962307, "market_dynamics": 0.735483, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.344428, "high": 4.593536, "low": 4.234821, "close": 4.553679, "volume": 25904703}, "trend_line": 4.105539, "activity_lines": {"activity_5": 4.168393, "activity_10": 4.000932, "activity_20": 3.882623, "activity_30": 3.940696}, "trend_signal": 0, "fair_value": 4.690417, "relative_strength": -13.963439, "rate_of_change": -0.1285630326182722, "market_dynamics": 0.929402, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.992107, "high": 5.012036, "low": 4.194964, "close": 4.234821, "volume": 77209856}, "trend_line": 4.084028, "activity_lines": {"activity_5": 4.232164, "activity_10": 4.060175, "activity_20": 3.919638, "activity_30": 3.949037}, "trend_signal": 0, "fair_value": 4.695715, "relative_strength": -15.854379, "rate_of_change": -0.5239506919797932, "market_dynamics": 1.123288, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.3245, "high": 4.444072, "low": 4.185, "close": 4.364357, "volume": 50149759}, "trend_line": 4.063541, "activity_lines": {"activity_5": 4.309886, "activity_10": 4.135541, "activity_20": 3.9683, "activity_30": 3.967122}, "trend_signal": 0, "fair_value": 4.702541, "relative_strength": -15.298381, "rate_of_change": -0.5016371092460714, "market_dynamics": 1.314126, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.364357, "high": 4.563643, "low": 4.364357, "close": 4.553679, "volume": 50796108}, "trend_line": 4.052987, "activity_lines": {"activity_5": 4.414843, "activity_10": 4.23464, "activity_20": 4.03378, "activity_30": 3.998744}, "trend_signal": 0, "fair_value": 4.710201, "relative_strength": -13.145229, "rate_of_change": -0.25972421589938316, "market_dynamics": 1.389824, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.553678, "high": 4.743, "low": 4.444071, "close": 4.444071, "volume": 61897527}, "trend_line": 4.039439, "activity_lines": {"activity_5": 4.436764, "activity_10": 4.30131, "activity_20": 4.08493, "activity_30": 4.023975}, "trend_signal": 0, "fair_value": 4.718044, "relative_strength": -13.314164, "rate_of_change": -0.3342719826143068, "market_dynamics": 1.467688, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.483929, "high": 4.972178, "low": 4.483929, "close": 4.842643, "volume": 78881355}, "trend_line": 4.044115, "activity_lines": {"activity_5": 4.574271, "activity_10": 4.424324, "activity_20": 4.170813, "activity_30": 4.075795}, "trend_signal": 1, "fair_value": 4.727682, "relative_strength": -10.884601, "rate_of_change": 0.11575864866383433, "market_dynamics": 1.579144, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.792821, "high": 4.902429, "low": 4.593536, "close": 4.633393, "volume": 61764967}, "trend_line": 4.053342, "activity_lines": {"activity_5": 4.622764, "activity_10": 4.491175, "activity_20": 4.23131, "activity_30": 4.113813}, "trend_signal": 1, "fair_value": 4.734523, "relative_strength": -10.91931, "rate_of_change": 0.22815869479478443, "market_dynamics": 1.659151, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.683214, "high": 4.992107, "low": 4.454036, "close": 4.802786, "volume": 77299530}, "trend_line": 4.064593, "activity_lines": {"activity_5": 4.70115, "activity_10": 4.573607, "activity_20": 4.303907, "activity_30": 4.162164}, "trend_signal": 1, "fair_value": 4.743019, "relative_strength": -4.334083, "rate_of_change": 0.27757341966211013, "market_dynamics": 1.72011, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.782857, "high": 5.281072, "low": 4.663286, "close": 5.141571, "volume": 148078312}, "trend_line": 4.086479, "activity_lines": {"activity_5": 4.863236, "activity_10": 4.699882, "activity_20": 4.40355, "activity_30": 4.231646}, "trend_signal": 1, "fair_value": 4.75432, "relative_strength": 1.188958, "rate_of_change": 0.5384548957300129, "market_dynamics": 1.792032, "expectation": {"probability": 41.2712, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.1615, "high": 5.809178, "low": 5.151536, "close": 5.58, "volume": 246363887}, "trend_line": 4.127918, "activity_lines": {"activity_5": 5.132271, "activity_10": 4.8825, "activity_20": 4.537736, "activity_30": 4.328003}, "trend_signal": 1, "fair_value": 4.766089, "relative_strength": 8.3709, "rate_of_change": 1.0140514609276212, "market_dynamics": 1.794072, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.500286, "high": 6.636214, "low": 5.450464, "close": 6.267536, "volume": 371720784}, "trend_line": 4.192933, "activity_lines": {"activity_5": 5.554757, "activity_10": 5.164761, "activity_20": 4.727437, "activity_30": 4.466043}, "trend_signal": 1, "fair_value": 4.778275, "relative_strength": 22.588578, "rate_of_change": 1.575007061671279, "market_dynamics": 1.843505, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.287464, "high": 6.367178, "low": 5.1615, "close": 5.430535, "volume": 184050227}, "trend_line": 4.237623, "activity_lines": {"activity_5": 5.60325, "activity_10": 5.263679, "activity_20": 4.825798, "activity_30": 4.545888}, "trend_signal": 1, "fair_value": 4.787629, "relative_strength": 7.246162, "rate_of_change": 1.0658410234554219, "market_dynamics": 1.768258, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.390679, "high": 5.460429, "low": 4.822714, "close": 5.23125, "volume": 101081943}, "trend_line": 4.275011, "activity_lines": {"activity_5": 5.532171, "activity_10": 5.304623, "activity_20": 4.897541, "activity_30": 4.609993}, "trend_signal": 1, "fair_value": 4.796909, "relative_strength": 3.611597, "rate_of_change": 0.8822870746170666, "market_dynamics": 1.543495, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.23125, "high": 5.261143, "low": 4.563643, "close": 4.583571, "volume": 58359109}, "trend_line": 4.303243, "activity_lines": {"activity_5": 5.216635, "activity_10": 5.212046, "activity_20": 4.900673, "activity_30": 4.6299}, "trend_signal": 1, "fair_value": 4.80248, "relative_strength": -1.716196, "rate_of_change": 0.6603959615542517, "market_dynamics": 1.10553, "expectation": {"probability": 50.876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.583571, "high": 4.942286, "low": 4.374321, "close": 4.723071, "volume": 61350400}, "trend_line": 4.335129, "activity_lines": {"activity_5": 4.9848, "activity_10": 5.144289, "activity_20": 4.913674, "activity_30": 4.656986}, "trend_signal": 1, "fair_value": 4.808376, "relative_strength": 2.812452, "rate_of_change": 0.7409760499232807, "market_dynamics": 0.596282, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.653321, "high": 5.281071, "low": 4.493893, "close": 5.1615, "volume": 78850418}, "trend_line": 4.383954, "activity_lines": {"activity_5": 4.956235, "activity_10": 5.151173, "activity_20": 4.962878, "activity_30": 4.7103}, "trend_signal": 1, "fair_value": 4.815182, "relative_strength": 9.040029, "rate_of_change": 1.1262640627303109, "market_dynamics": 0.252823, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.181428, "high": 5.679643, "low": 5.071821, "close": 5.1615, "volume": 122174922}, "trend_line": 4.429789, "activity_lines": {"activity_5": 5.001407, "activity_10": 5.15226, "activity_20": 5.00582, "activity_30": 4.760464}, "trend_signal": 1, "fair_value": 4.823001, "relative_strength": 7.918121, "rate_of_change": 1.0455173571620573, "market_dynamics": 0.019728, "expectation": {"probability": 42.5683, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.181428, "high": 5.211321, "low": 5.031964, "close": 5.041928, "volume": 11485971}, "trend_line": 4.474296, "activity_lines": {"activity_5": 5.024657, "activity_10": 5.122005, "activity_20": 5.030873, "activity_30": 4.799957}, "trend_signal": 1, "fair_value": 4.827458, "relative_strength": 7.074716, "rate_of_change": 1.004720540865477, "market_dynamics": -0.123416, "expectation": {"probability": 43.229, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.081785, "high": 5.570036, "low": 5.071821, "close": 5.4405, "volume": 54017344}, "trend_line": 4.534746, "activity_lines": {"activity_5": 5.193386, "activity_10": 5.159869, "activity_20": 5.088096, "activity_30": 4.862293}, "trend_signal": 1, "fair_value": 4.835609, "relative_strength": 10.858591, "rate_of_change": 1.3510505339834544, "market_dynamics": -0.102648, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.4405, "high": 5.460428, "low": 5.281071, "close": 5.330893, "volume": 79725201}, "trend_line": 4.596193, "activity_lines": {"activity_5": 5.26845, "activity_10": 5.17237, "activity_20": 5.127337, "activity_30": 4.913657}, "trend_signal": 1, "fair_value": 4.842425, "relative_strength": 6.655527, "rate_of_change": 1.3550262793109085, "market_dynamics": -0.175878, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.320929, "high": 5.679642, "low": 5.261143, "close": 5.520214, "volume": 104596682}, "trend_line": 4.652657, "activity_lines": {"activity_5": 5.3661, "activity_10": 5.223822, "activity_20": 5.179151, "activity_30": 4.973271}, "trend_signal": 1, "fair_value": 4.852607, "relative_strength": 8.017005, "rate_of_change": 1.2284949739925886, "market_dynamics": -0.182565, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.520214, "high": 5.78925, "low": 5.350821, "close": 5.380714, "volume": 92639645}, "trend_line": 4.704471, "activity_lines": {"activity_5": 5.393336, "activity_10": 5.263498, "activity_20": 5.213077, "activity_30": 5.020243}, "trend_signal": 1, "fair_value": 4.862148, "relative_strength": 9.005825, "rate_of_change": 1.11364323654205, "market_dynamics": -0.118191, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.380714, "high": 5.739429, "low": 5.310964, "close": 5.619857, "volume": 72651811}, "trend_line": 4.765918, "activity_lines": {"activity_5": 5.485671, "activity_10": 5.34756, "activity_20": 5.264322, "activity_30": 5.0793}, "trend_signal": 1, "fair_value": 4.873286, "relative_strength": 11.339137, "rate_of_change": 1.3061404778560703, "market_dynamics": -0.128698, "expectation": {"probability": 44.9817, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.609893, "high": 6.157928, "low": 5.550107, "close": 5.669679, "volume": 123715167}, "trend_line": 4.826036, "activity_lines": {"activity_5": 5.556086, "activity_10": 5.433616, "activity_20": 5.314333, "activity_30": 5.137607}, "trend_signal": 1, "fair_value": 4.883666, "relative_strength": 10.909154, "rate_of_change": 1.2614149047465801, "market_dynamics": -0.085127, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.659714, "high": 6.157928, "low": 5.639786, "close": 5.938714, "volume": 140800767}, "trend_line": 4.905418, "activity_lines": {"activity_5": 5.7009, "activity_10": 5.548839, "activity_20": 5.384652, "activity_30": 5.209393}, "trend_signal": 1, "fair_value": 4.896088, "relative_strength": 19.159351, "rate_of_change": 1.6448696197044497, "market_dynamics": 0.005647, "expectation": {"probability": 43.2003, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.92875, "high": 6.317357, "low": 5.37075, "close": 5.769321, "volume": 219531340}, "trend_line": 4.969521, "activity_lines": {"activity_5": 5.748728, "activity_10": 5.611161, "activity_20": 5.431722, "activity_30": 5.265128}, "trend_signal": 1, "fair_value": 4.906537, "relative_strength": 16.511853, "rate_of_change": 1.3067795649626646, "market_dynamics": 0.292009, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.709536, "high": 6.008464, "low": 5.241214, "close": 5.739429, "volume": 143257907}, "trend_line": 5.034289, "activity_lines": {"activity_5": 5.769986, "activity_10": 5.656997, "activity_20": 5.471532, "activity_30": 5.3148}, "trend_signal": 1, "fair_value": 4.918188, "relative_strength": 18.387784, "rate_of_change": 1.3033046846969745, "market_dynamics": 0.568003, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.1615, "high": 5.271107, "low": 4.194964, "close": 4.762928, "volume": 142436576}, "trend_line": 5.065511, "activity_lines": {"activity_5": 5.441828, "activity_10": 5.514779, "activity_20": 5.413074, "activity_30": 5.297293}, "trend_signal": 1, "fair_value": 4.924022, "relative_strength": 3.660575, "rate_of_change": 0.6201868823978846, "market_dynamics": 0.39559, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.862571, "high": 4.95225, "low": 4.713107, "close": 4.81275, "volume": 67151067}, "trend_line": 5.097396, "activity_lines": {"activity_5": 5.187407, "activity_10": 5.386693, "activity_20": 5.359552, "activity_30": 5.280986}, "trend_signal": 1, "fair_value": 4.929923, "relative_strength": 5.212619, "rate_of_change": 0.629452783736921, "market_dynamics": -0.037641, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.81275, "high": 5.271107, "low": 4.752964, "close": 5.041928, "volume": 77327990}, "trend_line": 5.125961, "activity_lines": {"activity_5": 5.066507, "activity_10": 5.311689, "activity_20": 5.329422, "activity_30": 5.277407}, "trend_signal": 0, "fair_value": 4.936975, "relative_strength": 8.554389, "rate_of_change": 0.5603841647774745, "market_dynamics": -0.59216, "expectation": {"probability": 50.0819, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.002071, "high": 5.131607, "low": 4.862571, "close": 5.071822, "volume": 35046600}, "trend_line": 5.143232, "activity_lines": {"activity_5": 5.015357, "activity_10": 5.247374, "activity_20": 5.304701, "activity_30": 5.273914}, "trend_signal": 0, "fair_value": 4.9446, "relative_strength": 9.188667, "rate_of_change": 0.33693194310296226, "market_dynamics": -1.172564, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.111678, "high": 5.839071, "low": 5.111678, "close": 5.480357, "volume": 129273915}, "trend_line": 5.18475, "activity_lines": {"activity_5": 5.146886, "activity_10": 5.265491, "activity_20": 5.324582, "activity_30": 5.295664}, "trend_signal": 0, "fair_value": 4.95592, "relative_strength": 14.889252, "rate_of_change": 0.807235605938055, "market_dynamics": -1.022655, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.520214, "high": 5.759357, "low": 5.37075, "close": 5.520214, "volume": 88359934}, "trend_line": 5.223278, "activity_lines": {"activity_5": 5.308971, "activity_10": 5.289043, "activity_20": 5.348022, "activity_30": 5.317307}, "trend_signal": 1, "fair_value": 4.968002, "relative_strength": 14.667738, "rate_of_change": 0.7431023675201206, "market_dynamics": -0.809659, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.520214, "high": 5.92875, "low": 5.390678, "close": 5.410607, "volume": 83718438}, "trend_line": 5.251843, "activity_lines": {"activity_5": 5.384036, "activity_10": 5.294478, "activity_20": 5.359647, "activity_30": 5.329393}, "trend_signal": 1, "fair_value": 4.981344, "relative_strength": 12.456928, "rate_of_change": 0.5468787990989642, "market_dynamics": -0.633576, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.360786, "high": 5.829107, "low": 5.360786, "close": 5.560071, "volume": 82751498}, "trend_line": 5.289043, "activity_lines": {"activity_5": 5.469064, "activity_10": 5.331799, "activity_20": 5.381568, "activity_30": 5.349278}, "trend_signal": 1, "fair_value": 4.996025, "relative_strength": 16.079649, "rate_of_change": 0.7083227735482638, "market_dynamics": -0.398215, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.560071, "high": 6.028393, "low": 5.530179, "close": 5.888893, "volume": 97719667}, "trend_line": 5.323918, "activity_lines": {"activity_5": 5.629157, "activity_10": 5.435789, "activity_20": 5.43082, "activity_30": 5.387978}, "trend_signal": 1, "fair_value": 5.012053, "relative_strength": 20.370332, "rate_of_change": 0.6593820469979076, "market_dynamics": -0.265002, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.888892, "high": 5.938714, "low": 5.56, "close": 5.57, "volume": 76620104}, "trend_line": 5.355138, "activity_lines": {"activity_5": 5.628481, "activity_10": 5.479626, "activity_20": 5.446238, "activity_30": 5.403855}, "trend_signal": 1, "fair_value": 5.025911, "relative_strength": 13.892017, "rate_of_change": 0.5864102339667937, "market_dynamics": -0.225836, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.52, "high": 5.63, "low": 5.35, "close": 5.53, "volume": 47806886}, "trend_line": 5.379378, "activity_lines": {"activity_5": 5.608495, "activity_10": 5.51927, "activity_20": 5.455901, "activity_30": 5.415136}, "trend_signal": 1, "fair_value": 5.039449, "relative_strength": 13.7413, "rate_of_change": 0.45264939951126965, "market_dynamics": -0.221645, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.53, "high": 5.95, "low": 5.48, "close": 5.83, "volume": 67884864}, "trend_line": 5.402326, "activity_lines": {"activity_5": 5.687857, "activity_10": 5.599513, "activity_20": 5.491811, "activity_30": 5.444208}, "trend_signal": 1, "fair_value": 5.05434, "relative_strength": 14.987162, "rate_of_change": 0.4265920706817854, "market_dynamics": -0.155085, "expectation": {"probability": 47.2344, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.81, "high": 5.96, "low": 5.74, "close": 5.76, "volume": 57491194}, "trend_line": 5.408326, "activity_lines": {"activity_5": 5.715926, "activity_10": 5.648533, "activity_20": 5.519199, "activity_30": 5.467284}, "trend_signal": 1, "fair_value": 5.069669, "relative_strength": 11.663318, "rate_of_change": 0.11106327163520563, "market_dynamics": -0.267604, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.77, "high": 5.98, "low": 5.74, "close": 5.84, "volume": 46667480}, "trend_line": 5.394075, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.699043, "activity_20": 5.552164, "activity_30": 5.495134}, "trend_signal": 1, "fair_value": 5.08532, "relative_strength": 10.640245, "rate_of_change": -0.2635011277056855, "market_dynamics": -0.127692, "expectation": {"probability": 47.1468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.81, "high": 6.05, "low": 5.81, "close": 5.99, "volume": 66504354}, "trend_line": 5.412724, "activity_lines": {"activity_5": 5.852, "activity_10": 5.762858, "activity_20": 5.597891, "activity_30": 5.533581}, "trend_signal": 1, "fair_value": 5.099337, "relative_strength": 10.541089, "rate_of_change": 0.3457311958028006, "market_dynamics": 0.25246, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.99, "high": 6.09, "low": 5.85, "close": 5.89, "volume": 55825213}, "trend_line": 5.434682, "activity_lines": {"activity_5": 5.885333, "activity_10": 5.799226, "activity_20": 5.631193, "activity_30": 5.564373}, "trend_signal": 1, "fair_value": 5.11037, "relative_strength": 5.88301, "rate_of_change": 0.40567374209362417, "market_dynamics": 0.461196, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.89, "high": 5.93, "low": 5.69, "close": 5.74, "volume": 40145462}, "trend_line": 5.47323, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.801597, "activity_20": 5.648923, "activity_30": 5.584071}, "trend_signal": 1, "fair_value": 5.121834, "relative_strength": 4.544167, "rate_of_change": 0.7092963304936788, "market_dynamics": 0.529313, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.73, "high": 6.15, "low": 5.68, "close": 6.11, "volume": 76138208}, "trend_line": 5.519461, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.865253, "activity_20": 5.701556, "activity_30": 5.625153}, "trend_signal": 1, "fair_value": 5.131998, "relative_strength": 9.491834, "rate_of_change": 0.8446748994652096, "market_dynamics": 0.740807, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.76, "close": 5.78, "volume": 66261252}, "trend_line": 5.540077, "activity_lines": {"activity_5": 5.888667, "activity_10": 5.858909, "activity_20": 5.721945, "activity_30": 5.641962}, "trend_signal": 1, "fair_value": 5.13479, "relative_strength": -1.054646, "rate_of_change": 0.37351473268857976, "market_dynamics": 0.523543, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.81, "high": 5.99, "low": 5.76, "close": 5.8, "volume": 82308547}, "trend_line": 5.561361, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.858182, "activity_20": 5.744188, "activity_30": 5.658731}, "trend_signal": 1, "fair_value": 5.135936, "relative_strength": -5.201346, "rate_of_change": 0.3841823859126802, "market_dynamics": 0.410349, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.83, "high": 5.88, "low": 5.51, "close": 5.74, "volume": 91540026}, "trend_line": 5.58463, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.842364, "activity_20": 5.760428, "activity_30": 5.670256}, "trend_signal": 1, "fair_value": 5.138345, "relative_strength": -10.069534, "rate_of_change": 0.4184047753778254, "market_dynamics": 0.375678, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.73, "high": 5.83, "low": 5.55, "close": 5.76, "volume": 63689773}, "trend_line": 5.59528, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.826364, "activity_20": 5.77392, "activity_30": 5.68157}, "trend_signal": 1, "fair_value": 5.126254, "relative_strength": -8.966515, "rate_of_change": 0.19070198025652635, "market_dynamics": 0.007594, "expectation": {"probability": 43.7617, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.79, "high": 5.92, "low": 5.75, "close": 5.88, "volume": 56067896}, "trend_line": 5.613583, "activity_lines": {"activity_5": 5.802667, "activity_10": 5.833455, "activity_20": 5.79433, "activity_30": 5.699939}, "trend_signal": 1, "fair_value": 5.119048, "relative_strength": -9.384207, "rate_of_change": 0.32711499692598767, "market_dynamics": -0.123611, "expectation": {"probability": 45.3926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.88, "high": 6.37, "low": 5.83, "close": 5.9, "volume": 141528162}, "trend_line": 5.626243, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.842, "activity_20": 5.812654, "activity_30": 5.718418}, "trend_signal": 1, "fair_value": 5.115706, "relative_strength": -10.006539, "rate_of_change": 0.22552441105795443, "market_dynamics": -0.115969, "expectation": {"probability": 46.3624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.91, "high": 6.18, "low": 5.75, "close": 5.84, "volume": 66166950}, "trend_line": 5.641552, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.838545, "activity_20": 5.82132, "activity_30": 5.732209}, "trend_signal": 1, "fair_value": 5.114577, "relative_strength": -11.861027, "rate_of_change": 0.27209987197496166, "market_dynamics": -0.227012, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.83, "high": 5.99, "low": 5.72, "close": 5.91, "volume": 21056048}, "trend_line": 5.651224, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.850545, "activity_20": 5.83494, "activity_30": 5.749528}, "trend_signal": 1, "fair_value": 5.113959, "relative_strength": -12.913161, "rate_of_change": 0.17144218470378586, "market_dynamics": -0.288417, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.91, "high": 5.94, "low": 5.78, "close": 5.86, "volume": 32081200}, "trend_line": 5.657568, "activity_lines": {"activity_5": 5.876, "activity_10": 5.853091, "activity_20": 5.841942, "activity_30": 5.762997}, "trend_signal": 1, "fair_value": 5.115364, "relative_strength": -12.603537, "rate_of_change": 0.11225886639779895, "market_dynamics": -0.361818, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.71, "high": 5.87, "low": 5.53, "close": 5.54, "volume": 52575400}, "trend_line": 5.644277, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.795273, "activity_20": 5.816328, "activity_30": 5.755412}, "trend_signal": 1, "fair_value": 5.115794, "relative_strength": -13.086987, "rate_of_change": -0.23492426427752358, "market_dynamics": -0.756732, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.61, "high": 7.3, "low": 5.58, "close": 6.96, "volume": 297724296}, "trend_line": 5.683967, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.006, "activity_20": 5.926048, "activity_30": 5.840298}, "trend_signal": 1, "fair_value": 5.12805, "relative_strength": 3.880922, "rate_of_change": 0.7031901517235994, "market_dynamics": -0.363628, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.96, "high": 8.21, "low": 6.08, "close": 6.17, "volume": 551964821}, "trend_line": 5.698319, "activity_lines": {"activity_5": 6.196, "activity_10": 6.051636, "activity_20": 5.955429, "activity_30": 5.871655}, "trend_signal": 1, "fair_value": 5.134102, "relative_strength": -8.648974, "rate_of_change": 0.2524997066309445, "market_dynamics": -0.018844, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.15, "high": 6.25, "low": 6.08, "close": 6.16, "volume": 152380183}, "trend_line": 5.744888, "activity_lines": {"activity_5": 6.22, "activity_10": 6.088727, "activity_20": 5.981, "activity_30": 5.901441}, "trend_signal": 1, "fair_value": 5.138949, "relative_strength": -9.061937, "rate_of_change": 0.8172410144114562, "market_dynamics": 0.25586, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.16, "high": 6.3, "low": 6.1, "close": 6.22, "volume": 117390385}, "trend_line": 5.791796, "activity_lines": {"activity_5": 6.247333, "activity_10": 6.129091, "activity_20": 6.009286, "activity_30": 5.932093}, "trend_signal": 1, "fair_value": 5.146841, "relative_strength": -7.009845, "rate_of_change": 0.8165172236603966, "market_dynamics": 0.64822, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.23, "high": 6.35, "low": 5.79, "close": 5.83, "volume": 121388019}, "trend_line": 5.818065, "activity_lines": {"activity_5": 6.120667, "activity_10": 6.090182, "activity_20": 5.998571, "activity_30": 5.934558}, "trend_signal": 1, "fair_value": 5.150144, "relative_strength": -8.144584, "rate_of_change": 0.45355533931098574, "market_dynamics": 0.264215, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.93, "high": 6.3, "low": 5.81, "close": 6.15, "volume": 110837340}, "trend_line": 5.854005, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.110364, "activity_20": 6.018, "activity_30": 5.955973}, "trend_signal": 1, "fair_value": 5.156321, "relative_strength": -6.392622, "rate_of_change": 0.6177311528833054, "market_dynamics": 0.108221, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.15, "high": 6.48, "low": 6.1, "close": 6.37, "volume": 150827213}, "trend_line": 5.88366, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.166, "activity_20": 6.056905, "activity_30": 5.989263}, "trend_signal": 1, "fair_value": 5.164731, "relative_strength": -4.131787, "rate_of_change": 0.5065762670171957, "market_dynamics": 0.153648, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.36, "high": 6.48, "low": 6.22, "close": 6.26, "volume": 107477785}, "trend_line": 5.908319, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.192, "activity_20": 6.083524, "activity_30": 6.013543}, "trend_signal": 1, "fair_value": 5.173386, "relative_strength": -6.170524, "rate_of_change": 0.4191098737860407, "market_dynamics": 0.154883, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.22, "high": 6.34, "low": 5.76, "close": 6.14, "volume": 80041027}, "trend_line": 5.932632, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.189818, "activity_20": 6.096952, "activity_30": 6.02849}, "trend_signal": 1, "fair_value": 5.180449, "relative_strength": -6.989743, "rate_of_change": 0.4115045243833357, "market_dynamics": 0.201233, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.14, "high": 6.64, "low": 6.1, "close": 6.49, "volume": 102339903}, "trend_line": 5.96363, "activity_lines": {"activity_5": 6.312, "activity_10": 6.246182, "activity_20": 6.14181, "activity_30": 6.064449}, "trend_signal": 1, "fair_value": 5.190388, "relative_strength": -4.989051, "rate_of_change": 0.5224999629169702, "market_dynamics": 0.292509, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.5, "high": 6.69, "low": 6.4, "close": 6.57, "volume": 51188203}, "trend_line": 5.986333, "activity_lines": {"activity_5": 6.408, "activity_10": 6.299818, "activity_20": 6.192476, "activity_30": 6.10357}, "trend_signal": 1, "fair_value": 5.200081, "relative_strength": -3.340835, "rate_of_change": 0.3806909550055908, "market_dynamics": 0.295144, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.57, "high": 6.69, "low": 6.45, "close": 6.68, "volume": 92599804}, "trend_line": 6.023333, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.380545, "activity_20": 6.249857, "activity_30": 6.148323}, "trend_signal": 1, "fair_value": 5.213518, "relative_strength": -5.831999, "rate_of_change": 0.6180745374505547, "market_dynamics": 0.429108, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.69, "high": 6.81, "low": 6.48, "close": 6.59, "volume": 90935551}, "trend_line": 6.058667, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.435636, "activity_20": 6.294476, "activity_30": 6.184882}, "trend_signal": 1, "fair_value": 5.227455, "relative_strength": -7.983779, "rate_of_change": 0.5866187374996493, "market_dynamics": 0.631195, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.56, "high": 6.91, "low": 6.54, "close": 6.89, "volume": 86334866}, "trend_line": 6.094, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.537455, "activity_20": 6.363619, "activity_30": 6.238516}, "trend_signal": 1, "fair_value": 5.241731, "relative_strength": -4.762634, "rate_of_change": 0.5831810858725278, "market_dynamics": 0.89154, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.89, "high": 6.9, "low": 6.35, "close": 6.69, "volume": 97777902}, "trend_line": 6.125, "activity_lines": {"activity_5": 6.714, "activity_10": 6.590727, "activity_20": 6.408333, "activity_30": 6.276968}, "trend_signal": 1, "fair_value": 5.254093, "relative_strength": -5.913284, "rate_of_change": 0.5086970790941859, "market_dynamics": 0.911201, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.63, "high": 6.89, "low": 6.52, "close": 6.72, "volume": 74293043}, "trend_line": 6.154333, "activity_lines": {"activity_5": 6.726, "activity_10": 6.633818, "activity_20": 6.452048, "activity_30": 6.315355}, "trend_signal": 1, "fair_value": 5.265697, "relative_strength": -3.34245, "rate_of_change": 0.47890612244898406, "market_dynamics": 0.989731, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.78, "high": 6.9, "low": 6.69, "close": 6.74, "volume": 58014237}, "trend_line": 6.179333, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.670182, "activity_20": 6.493762, "activity_30": 6.35314}, "trend_signal": 1, "fair_value": 5.274452, "relative_strength": -4.318969, "rate_of_change": 0.40621786308929764, "market_dynamics": 1.064909, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.78, "close": 7.1, "volume": 69750822}, "trend_line": 6.219667, "activity_lines": {"activity_5": 6.859333, "activity_10": 6.765273, "activity_20": 6.565476, "activity_30": 6.412538}, "trend_signal": 1, "fair_value": 5.283743, "relative_strength": -1.907481, "rate_of_change": 0.6527241694208831, "market_dynamics": 1.027161, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.96, "high": 7.03, "low": 6.4, "close": 6.81, "volume": 72443532}, "trend_line": 6.255333, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.792364, "activity_20": 6.603905, "activity_30": 6.450624}, "trend_signal": 1, "fair_value": 5.292314, "relative_strength": -3.674828, "rate_of_change": 0.5734390603226824, "market_dynamics": 1.168922, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.71, "high": 7.06, "low": 6.67, "close": 6.76, "volume": 57705985}, "trend_line": 6.277, "activity_lines": {"activity_5": 6.836, "activity_10": 6.798182, "activity_20": 6.633048, "activity_30": 6.483183}, "trend_signal": 1, "fair_value": 5.300248, "relative_strength": -4.941665, "rate_of_change": 0.3463764439079403, "market_dynamics": 1.028975, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.74, "high": 6.82, "low": 6.12, "close": 6.13, "volume": 56634651}, "trend_line": 6.288667, "activity_lines": {"activity_5": 6.604, "activity_10": 6.684545, "activity_20": 6.596381, "activity_30": 6.473699}, "trend_signal": 1, "fair_value": 5.304903, "relative_strength": -10.967735, "rate_of_change": 0.1858690457224804, "market_dynamics": 0.439785, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.04, "high": 6.54, "low": 5.69, "close": 6.11, "volume": 63447579}, "trend_line": 6.299, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.575273, "activity_20": 6.561762, "activity_30": 6.462172}, "trend_signal": 1, "fair_value": 5.310887, "relative_strength": -10.187389, "rate_of_change": 0.1643114510595035, "market_dynamics": -0.237485, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.01, "high": 6.23, "low": 5.86, "close": 5.89, "volume": 34351470}, "trend_line": 6.304, "activity_lines": {"activity_5": 6.174, "activity_10": 6.436364, "activity_20": 6.506476, "activity_30": 6.435785}, "trend_signal": 0, "fair_value": 5.316347, "relative_strength": -10.421055, "rate_of_change": 0.07937767899666444, "market_dynamics": -0.932053, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.88, "high": 6.27, "low": 5.87, "close": 6.18, "volume": 26001024}, "trend_line": 6.318, "activity_lines": {"activity_5": 6.120667, "activity_10": 6.362909, "activity_20": 6.480095, "activity_30": 6.427785}, "trend_signal": 0, "fair_value": 5.321703, "relative_strength": -11.87439, "rate_of_change": 0.2220812182741013, "market_dynamics": -1.408924, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.17, "high": 6.25, "low": 6.06, "close": 6.16, "volume": 36182804}, "trend_line": 6.327333, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.298727, "activity_20": 6.452, "activity_30": 6.417591}, "trend_signal": 0, "fair_value": 5.327944, "relative_strength": -15.324132, "rate_of_change": 0.14772079772080884, "market_dynamics": -1.392567, "expectation": {"probability": 56.9663, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.15, "high": 6.18, "low": 5.88, "close": 6.04, "volume": 39396638}, "trend_line": 6.332, "activity_lines": {"activity_5": 6.084667, "activity_10": 6.222364, "activity_20": 6.410905, "activity_30": 6.399054}, "trend_signal": 0, "fair_value": 5.330883, "relative_strength": -16.992047, "rate_of_change": 0.07375935484981638, "market_dynamics": -1.390461, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.99, "high": 6.3, "low": 5.89, "close": 6.24, "volume": 38026487}, "trend_line": 6.345333, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.194727, "activity_20": 6.389381, "activity_30": 6.393118}, "trend_signal": 0, "fair_value": 5.337383, "relative_strength": -14.872246, "rate_of_change": 0.21056538218572743, "market_dynamics": -1.263157, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.23, "high": 6.45, "low": 6.19, "close": 6.28, "volume": 28017190}, "trend_line": 6.357667, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.183455, "activity_20": 6.372286, "activity_30": 6.388903}, "trend_signal": 0, "fair_value": 5.34756, "relative_strength": -16.47784, "rate_of_change": 0.19437908144458405, "market_dynamics": -1.207304, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.9, "close": 5.96, "volume": 44611962}, "trend_line": 6.361, "activity_lines": {"activity_5": 6.125333, "activity_10": 6.128909, "activity_20": 6.324619, "activity_30": 6.363247}, "trend_signal": 0, "fair_value": 5.353785, "relative_strength": -20.219045, "rate_of_change": 0.052424891080322174, "market_dynamics": -1.165482, "expectation": {"probability": 56.0152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.53, "close": 5.71, "volume": 49122783}, "trend_line": 6.366667, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.044364, "activity_20": 6.254, "activity_30": 6.321247}, "trend_signal": 0, "fair_value": 5.357648, "relative_strength": -23.199572, "rate_of_change": 0.08908976576009851, "market_dynamics": -1.124543, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.76, "high": 5.8, "low": 5.21, "close": 5.23, "volume": 47331604}, "trend_line": 6.309, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.891636, "activity_20": 6.141381, "activity_30": 6.247914}, "trend_signal": 0, "fair_value": 5.359004, "relative_strength": -28.987705, "rate_of_change": -0.9057643504835335, "market_dynamics": -1.21134, "expectation": {"probability": 52.2757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/914ab32c-6619-47f9-93dd-a013bfb031a2/", "share_image": "https://sharemaestro.com/terminal/914ab32c-6619-47f9-93dd-a013bfb031a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}