{"ticker": {"uuid": "914c45d0-8eaa-4185-a53a-c234f5630886", "symbol": "IWF", "name": "ISHARES TRUST RUSSELL 1000 GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IWF rose 3.57%, moving from 119.68 to 123.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.89 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 57.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "123.95"}, {"label": "12-Week Change", "value": "3.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.82%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.89"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 122.325, "high": 124.0, "low": 119.94, "close": 123.95, "volume": 16588860}, "trend_line": 117.2183, "activity_lines": {"activity_5": 121.959712, "activity_10": 122.620873, "activity_20": 120.578311, "activity_30": 118.675504}, "trend_signal": 1, "fair_value": 96.200543, "relative_strength": -3.890424, "rate_of_change": 0.18327429226225134, "market_dynamics": 0.745396, "expectation": {"probability": 57.8231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 69.353486, "high": 70.696161, "low": 68.806069, "close": 68.816416, "volume": 9724716}, "trend_line": 60.523335, "activity_lines": {"activity_5": 68.269656, "activity_10": 67.291676, "activity_20": 64.93928, "activity_30": 63.054882}, "trend_signal": 1, "fair_value": 60.79376, "relative_strength": 4.437519, "rate_of_change": 0.8896990958834172, "market_dynamics": 1.778107, "expectation": {"probability": 61.0239, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.05046, "high": 70.306835, "low": 68.698162, "close": 69.984174, "volume": 4362363}, "trend_line": 61.103269, "activity_lines": {"activity_5": 68.982957, "activity_10": 67.965166, "activity_20": 65.623861, "activity_30": 63.665259}, "trend_signal": 1, "fair_value": 60.922546, "relative_strength": 5.032238, "rate_of_change": 0.9581990153054097, "market_dynamics": 1.67997, "expectation": {"probability": 58.2486, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.065474, "high": 70.188655, "low": 67.946757, "close": 68.050229, "volume": 4988410}, "trend_line": 61.613338, "activity_lines": {"activity_5": 68.808204, "activity_10": 68.153763, "activity_20": 66.05298, "activity_30": 64.11345}, "trend_signal": 1, "fair_value": 61.032117, "relative_strength": 4.39983, "rate_of_change": 0.8347654852967056, "market_dynamics": 1.569784, "expectation": {"probability": 60.197, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.313837, "high": 68.574981, "low": 67.082025, "close": 67.320996, "volume": 5645468}, "trend_line": 62.02759, "activity_lines": {"activity_5": 68.373292, "activity_10": 68.131215, "activity_20": 66.361299, "activity_30": 64.481686}, "trend_signal": 1, "fair_value": 61.135777, "relative_strength": 3.518251, "rate_of_change": 0.6723414336032202, "market_dynamics": 1.175082, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.234769, "high": 68.067474, "low": 65.394442, "close": 66.030057, "volume": 6485933}, "trend_line": 62.392511, "activity_lines": {"activity_5": 67.491315, "activity_10": 67.833206, "activity_20": 66.503389, "activity_30": 64.73991}, "trend_signal": 1, "fair_value": 61.221205, "relative_strength": 3.617813, "rate_of_change": 0.5883204554618396, "market_dynamics": 0.616823, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.320765, "high": 68.456727, "low": 66.150775, "close": 67.143615, "volume": 4763411}, "trend_line": 62.730814, "activity_lines": {"activity_5": 67.192395, "activity_10": 67.719566, "activity_20": 66.723311, "activity_30": 65.046433}, "trend_signal": 1, "fair_value": 61.301064, "relative_strength": 4.460225, "rate_of_change": 0.542217318357332, "market_dynamics": 0.133252, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.555041, "high": 69.989101, "low": 67.212597, "close": 69.47174, "volume": 4178258}, "trend_line": 63.094767, "activity_lines": {"activity_5": 67.781037, "activity_10": 68.028056, "activity_20": 67.129807, "activity_30": 65.481331}, "trend_signal": 1, "fair_value": 61.407905, "relative_strength": 5.286059, "rate_of_change": 0.5801821733095877, "market_dynamics": -0.179141, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.323923, "high": 69.720566, "low": 67.902412, "close": 68.592226, "volume": 3168031}, "trend_line": 63.459512, "activity_lines": {"activity_5": 68.11067, "activity_10": 68.119569, "activity_20": 67.407836, "activity_30": 65.836006}, "trend_signal": 1, "fair_value": 61.520548, "relative_strength": 5.17648, "rate_of_change": 0.5780907313597009, "market_dynamics": -0.447668, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.119442, "high": 69.454495, "low": 68.040375, "close": 68.13892, "volume": 5544779}, "trend_line": 63.805546, "activity_lines": {"activity_5": 68.253067, "activity_10": 68.114149, "activity_20": 67.601954, "activity_30": 66.137903}, "trend_signal": 1, "fair_value": 61.633192, "relative_strength": 4.513205, "rate_of_change": 0.5452831090160338, "market_dynamics": -0.482069, "expectation": {"probability": 57.3202, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.959075, "high": 68.400064, "low": 65.771377, "close": 65.823113, "volume": 8452958}, "trend_line": 64.130678, "activity_lines": {"activity_5": 67.569001, "activity_10": 67.668233, "activity_20": 67.540185, "activity_30": 66.268069}, "trend_signal": 1, "fair_value": 61.726518, "relative_strength": 3.910676, "rate_of_change": 0.5095669896783008, "market_dynamics": -0.477566, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.68515, "high": 66.490677, "low": 64.559136, "close": 65.657584, "volume": 7084360}, "trend_line": 64.404474, "activity_lines": {"activity_5": 66.843555, "activity_10": 67.253767, "activity_20": 67.438695, "activity_30": 66.366579}, "trend_signal": 1, "fair_value": 61.81398, "relative_strength": 4.265862, "rate_of_change": 0.42693451642596103, "market_dynamics": -0.586721, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.637837, "high": 67.222564, "low": 64.783762, "close": 67.012748, "volume": 6104203}, "trend_line": 64.804361, "activity_lines": {"activity_5": 66.668899, "activity_10": 67.143127, "activity_20": 67.444611, "activity_30": 66.534855}, "trend_signal": 1, "fair_value": 61.896232, "relative_strength": 5.767833, "rate_of_change": 0.6208994114290985, "market_dynamics": -0.620531, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.50919, "high": 68.580197, "low": 66.343806, "close": 67.207754, "volume": 4949203}, "trend_line": 65.13572, "activity_lines": {"activity_5": 66.723177, "activity_10": 67.121969, "activity_20": 67.448347, "activity_30": 66.689912}, "trend_signal": 1, "fair_value": 61.978449, "relative_strength": 5.43211, "rate_of_change": 0.5113220698218229, "market_dynamics": -0.716934, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.424975, "high": 68.143286, "low": 65.218229, "close": 65.289789, "volume": 5671722}, "trend_line": 65.370993, "activity_lines": {"activity_5": 66.230432, "activity_10": 66.767408, "activity_20": 67.252856, "activity_30": 66.699852}, "trend_signal": 1, "fair_value": 62.052058, "relative_strength": 4.793572, "rate_of_change": 0.3612042670288933, "market_dynamics": -0.852117, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.961489, "high": 66.188295, "low": 63.194098, "close": 63.554488, "volume": 7230581}, "trend_line": 65.486023, "activity_lines": {"activity_5": 65.349196, "activity_10": 66.134269, "activity_20": 66.891099, "activity_30": 66.582658}, "trend_signal": 0, "fair_value": 62.134777, "relative_strength": 4.466974, "rate_of_change": 0.17596489623464098, "market_dynamics": -0.915006, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.095072, "high": 67.753275, "low": 63.927244, "close": 67.545928, "volume": 8955084}, "trend_line": 65.745498, "activity_lines": {"activity_5": 65.949681, "activity_10": 66.271856, "activity_20": 66.916529, "activity_30": 66.715555}, "trend_signal": 1, "fair_value": 62.21267, "relative_strength": 4.688034, "rate_of_change": 0.3962295893277788, "market_dynamics": -0.813533, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.69897, "high": 69.604592, "low": 67.494091, "close": 69.57744, "volume": 8281726}, "trend_line": 66.061949, "activity_lines": {"activity_5": 67.101447, "activity_10": 66.771494, "activity_20": 67.133215, "activity_30": 66.962777}, "trend_signal": 1, "fair_value": 62.307769, "relative_strength": 6.176468, "rate_of_change": 0.4813272537687686, "market_dynamics": -0.525141, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.318255, "high": 71.206599, "low": 69.068945, "close": 71.051088, "volume": 7888495}, "trend_line": 66.429079, "activity_lines": {"activity_5": 68.57345, "activity_10": 67.537147, "activity_20": 67.474799, "activity_30": 67.284657}, "trend_signal": 1, "fair_value": 62.413941, "relative_strength": 5.759549, "rate_of_change": 0.5557359502063783, "market_dynamics": -0.096409, "expectation": {"probability": 56.7292, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.977036, "high": 72.341999, "low": 70.977036, "close": 71.826173, "volume": 4648238}, "trend_line": 66.799332, "activity_lines": {"activity_5": 70.047592, "activity_10": 68.399017, "activity_20": 67.874691, "activity_30": 67.632857}, "trend_signal": 1, "fair_value": 62.516886, "relative_strength": 5.629908, "rate_of_change": 0.5573658487723505, "market_dynamics": 0.2612, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.700284, "high": 72.479071, "low": 71.238688, "close": 72.070547, "volume": 6961479}, "trend_line": 67.175271, "activity_lines": {"activity_5": 71.167433, "activity_10": 69.238278, "activity_20": 68.275207, "activity_30": 67.972935}, "trend_signal": 1, "fair_value": 62.615634, "relative_strength": 4.909954, "rate_of_change": 0.5627885620173391, "market_dynamics": 0.53621, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.436162, "high": 72.672818, "low": 70.910388, "close": 72.596321, "volume": 6744566}, "trend_line": 67.558158, "activity_lines": {"activity_5": 71.894795, "activity_10": 70.059545, "activity_20": 68.712166, "activity_30": 68.32268}, "trend_signal": 1, "fair_value": 62.720852, "relative_strength": 5.205415, "rate_of_change": 0.5699820697411268, "market_dynamics": 0.63733, "expectation": {"probability": 57.1539, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.327263, "high": 74.451341, "low": 72.218652, "close": 74.21067, "volume": 10386517}, "trend_line": 67.943362, "activity_lines": {"activity_5": 72.823581, "activity_10": 71.048171, "activity_20": 69.284873, "activity_30": 68.751875}, "trend_signal": 1, "fair_value": 62.826032, "relative_strength": 4.806142, "rate_of_change": 0.5701813243635023, "market_dynamics": 0.826902, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.245228, "high": 75.374341, "low": 74.046126, "close": 74.892028, "volume": 6775425}, "trend_line": 68.315445, "activity_lines": {"activity_5": 73.670603, "activity_10": 72.029809, "activity_20": 69.902345, "activity_30": 69.200176}, "trend_signal": 1, "fair_value": 62.934835, "relative_strength": 4.562463, "rate_of_change": 0.547637015666083, "market_dynamics": 0.951143, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.941496, "high": 75.525218, "low": 74.642215, "close": 74.986017, "volume": 4580392}, "trend_line": 68.645644, "activity_lines": {"activity_5": 74.292893, "activity_10": 72.888822, "activity_20": 70.496189, "activity_30": 69.630535}, "trend_signal": 1, "fair_value": 63.041338, "relative_strength": 4.08777, "rate_of_change": 0.48334457896015676, "market_dynamics": 0.948154, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.286045, "high": 74.392402, "low": 72.66597, "close": 72.908363, "volume": 7183891}, "trend_line": 68.908097, "activity_lines": {"activity_5": 74.011975, "activity_10": 73.193784, "activity_20": 70.85566, "activity_30": 69.905549}, "trend_signal": 1, "fair_value": 63.129791, "relative_strength": 2.570321, "rate_of_change": 0.38233015921591995, "market_dynamics": 0.942868, "expectation": {"probability": 58.9836, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.148282, "high": 75.86902, "low": 73.148282, "close": 75.577159, "volume": 6671398}, "trend_line": 69.191351, "activity_lines": {"activity_5": 74.564802, "activity_10": 73.813912, "activity_20": 71.436549, "activity_30": 70.335811}, "trend_signal": 1, "fair_value": 63.244274, "relative_strength": 4.12458, "rate_of_change": 0.4110605463389875, "market_dynamics": 0.804361, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.386708, "high": 77.264017, "low": 74.502047, "close": 77.226916, "volume": 6991571}, "trend_line": 69.554478, "activity_lines": {"activity_5": 75.468824, "activity_10": 74.587973, "activity_20": 72.134398, "activity_30": 70.854235}, "trend_signal": 1, "fair_value": 63.35515, "relative_strength": 4.880209, "rate_of_change": 0.5248155943652636, "market_dynamics": 0.824572, "expectation": {"probability": 57.5932, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.600399, "high": 78.661487, "low": 77.298645, "close": 77.968936, "volume": 8613710}, "trend_line": 69.893642, "activity_lines": {"activity_5": 76.419104, "activity_10": 75.357865, "activity_20": 72.865985, "activity_30": 71.397103}, "trend_signal": 1, "fair_value": 63.483723, "relative_strength": 4.577782, "rate_of_change": 0.4876235287108282, "market_dynamics": 0.998944, "expectation": {"probability": 58.6723, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.065398, "high": 79.702392, "low": 76.800255, "close": 79.490076, "volume": 8410835}, "trend_line": 70.307655, "activity_lines": {"activity_5": 77.671304, "activity_10": 76.278549, "activity_20": 73.697793, "activity_30": 72.016228}, "trend_signal": 1, "fair_value": 63.603101, "relative_strength": 4.902025, "rate_of_change": 0.592347155124635, "market_dynamics": 1.243758, "expectation": {"probability": 58.6723, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.591485, "high": 81.629565, "low": 78.884093, "close": 81.493528, "volume": 7543127}, "trend_line": 70.717168, "activity_lines": {"activity_5": 79.29105, "activity_10": 77.424154, "activity_20": 74.666352, "activity_30": 72.737897}, "trend_signal": 1, "fair_value": 63.730294, "relative_strength": 5.821875, "rate_of_change": 0.5824586241711575, "market_dynamics": 1.457977, "expectation": {"probability": 58.8642, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.498475, "high": 81.760655, "low": 79.429477, "close": 80.538796, "volume": 8180618}, "trend_line": 71.107914, "activity_lines": {"activity_5": 80.020207, "activity_10": 78.224843, "activity_20": 75.469363, "activity_30": 73.371551}, "trend_signal": 1, "fair_value": 63.858024, "relative_strength": 4.709975, "rate_of_change": 0.5525475793940064, "market_dynamics": 1.672839, "expectation": {"probability": 61.1089, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.011963, "high": 82.532356, "low": 78.832152, "close": 81.852171, "volume": 3358125}, "trend_line": 71.503514, "activity_lines": {"activity_5": 80.856381, "activity_10": 79.11992, "activity_20": 76.326595, "activity_30": 74.064729}, "trend_signal": 1, "fair_value": 64.011598, "relative_strength": 4.440929, "rate_of_change": 0.5563375125868574, "market_dynamics": 1.688113, "expectation": {"probability": 59.8242, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.995628, "high": 82.97262, "low": 81.244952, "close": 82.895945, "volume": 4784032}, "trend_line": 71.998371, "activity_lines": {"activity_5": 81.732129, "activity_10": 80.065838, "activity_20": 77.21257, "activity_30": 74.799724}, "trend_signal": 1, "fair_value": 64.178195, "relative_strength": 4.515668, "rate_of_change": 0.692073679064235, "market_dynamics": 1.627585, "expectation": {"probability": 60.818, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.742594, "high": 83.535863, "low": 80.805923, "close": 81.844751, "volume": 5379761}, "trend_line": 72.482496, "activity_lines": {"activity_5": 81.929011, "activity_10": 80.675103, "activity_20": 77.923725, "activity_30": 75.434974}, "trend_signal": 1, "fair_value": 64.328897, "relative_strength": 3.22314, "rate_of_change": 0.6724110466332518, "market_dynamics": 1.521111, "expectation": {"probability": 62.3544, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.597411, "high": 83.027035, "low": 81.144779, "close": 81.644406, "volume": 6603878}, "trend_line": 73.002975, "activity_lines": {"activity_5": 81.902134, "activity_10": 81.123238, "activity_20": 78.536967, "activity_30": 76.026065}, "trend_signal": 1, "fair_value": 64.4819, "relative_strength": 2.887816, "rate_of_change": 0.7180754371372764, "market_dynamics": 1.388409, "expectation": {"probability": 62.0289, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.589244, "high": 84.411326, "low": 81.785389, "close": 83.960578, "volume": 6507889}, "trend_line": 73.56354, "activity_lines": {"activity_5": 82.637255, "activity_10": 81.833658, "activity_20": 79.284654, "activity_30": 76.733008}, "trend_signal": 1, "fair_value": 64.645084, "relative_strength": 3.345783, "rate_of_change": 0.7678659671061308, "market_dynamics": 1.349651, "expectation": {"probability": 59.8258, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.616325, "high": 84.015064, "low": 83.068987, "close": 83.475156, "volume": 4940001}, "trend_line": 74.030321, "activity_lines": {"activity_5": 82.98245, "activity_10": 82.303394, "activity_20": 79.907946, "activity_30": 77.372467}, "trend_signal": 1, "fair_value": 64.796531, "relative_strength": 2.24875, "rate_of_change": 0.6345276477994364, "market_dynamics": 1.239472, "expectation": {"probability": 61.252, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.601465, "high": 83.935811, "low": 81.729125, "close": 82.890669, "volume": 5538264}, "trend_line": 74.506935, "activity_lines": {"activity_5": 83.024618, "activity_10": 82.553254, "activity_20": 80.409392, "activity_30": 77.944102}, "trend_signal": 1, "fair_value": 64.928831, "relative_strength": 2.293927, "rate_of_change": 0.643809176512956, "market_dynamics": 1.068785, "expectation": {"probability": 60.3788, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.078894, "high": 83.740157, "low": 81.961929, "close": 82.378005, "volume": 7914073}, "trend_line": 74.981571, "activity_lines": {"activity_5": 82.896249, "activity_10": 82.620418, "activity_20": 80.805634, "activity_30": 78.451913}, "trend_signal": 1, "fair_value": 65.050666, "relative_strength": 2.999103, "rate_of_change": 0.6370360020849117, "market_dynamics": 0.882597, "expectation": {"probability": 59.3958, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.113567, "high": 83.113567, "low": 78.073604, "close": 78.298978, "volume": 10941594}, "trend_line": 75.397434, "activity_lines": {"activity_5": 81.372654, "activity_10": 81.893432, "activity_20": 80.763151, "activity_30": 78.665939}, "trend_signal": 1, "fair_value": 65.147099, "relative_strength": 0.872782, "rate_of_change": 0.5546202812955221, "market_dynamics": 0.42307, "expectation": {"probability": 59.1637, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.846316, "high": 81.511181, "low": 78.214773, "close": 81.23132, "volume": 4468283}, "trend_line": 75.916558, "activity_lines": {"activity_5": 81.049535, "activity_10": 81.757682, "activity_20": 80.970279, "activity_30": 79.042319}, "trend_signal": 1, "fair_value": 65.264178, "relative_strength": 1.806953, "rate_of_change": 0.6885168001871135, "market_dynamics": -0.05112, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.57062, "high": 82.259126, "low": 79.492719, "close": 82.100621, "volume": 4411847}, "trend_line": 76.419487, "activity_lines": {"activity_5": 81.198133, "activity_10": 81.767395, "activity_20": 81.219079, "activity_30": 79.441291}, "trend_signal": 1, "fair_value": 65.391181, "relative_strength": 2.147763, "rate_of_change": 0.662476030591388, "market_dynamics": -0.391255, "expectation": {"probability": 59.228, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.402771, "high": 83.772353, "low": 82.251696, "close": 83.381044, "volume": 3976813}, "trend_line": 76.958597, "activity_lines": {"activity_5": 81.865175, "activity_10": 82.005395, "activity_20": 81.552253, "activity_30": 79.890424}, "trend_signal": 1, "fair_value": 65.534938, "relative_strength": 1.721019, "rate_of_change": 0.7054614224248767, "market_dynamics": -0.706027, "expectation": {"probability": 60.1119, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.594035, "high": 85.488665, "low": 83.14081, "close": 84.916561, "volume": 6290808}, "trend_line": 77.612823, "activity_lines": {"activity_5": 83.011364, "activity_10": 82.51376, "activity_20": 81.991242, "activity_30": 80.403841}, "trend_signal": 1, "fair_value": 65.687871, "relative_strength": 1.803418, "rate_of_change": 0.8501012563937572, "market_dynamics": -0.6356, "expectation": {"probability": 60.2707, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.946281, "high": 86.203176, "low": 84.770439, "close": 85.699179, "volume": 5918272}, "trend_line": 78.350979, "activity_lines": {"activity_5": 84.249189, "activity_10": 83.108568, "activity_20": 82.457478, "activity_30": 80.925541}, "trend_signal": 1, "fair_value": 65.839184, "relative_strength": 2.644285, "rate_of_change": 0.9510747985548591, "market_dynamics": -0.414068, "expectation": {"probability": 60.3496, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.023619, "high": 86.144974, "low": 83.237399, "close": 84.772916, "volume": 6151771}, "trend_line": 78.925212, "activity_lines": {"activity_5": 84.684913, "activity_10": 83.461242, "activity_20": 82.77459, "activity_30": 81.339859}, "trend_signal": 1, "fair_value": 65.983612, "relative_strength": 1.853342, "rate_of_change": 0.7328983087754484, "market_dynamics": -0.28353, "expectation": {"probability": 59.1077, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.236048, "high": 87.492242, "low": 84.267681, "close": 86.996939, "volume": 7396844}, "trend_line": 79.505862, "activity_lines": {"activity_5": 85.625871, "activity_10": 84.203514, "activity_20": 83.259725, "activity_30": 81.860616}, "trend_signal": 1, "fair_value": 66.135082, "relative_strength": 3.107301, "rate_of_change": 0.7356964717433909, "market_dynamics": -0.037743, "expectation": {"probability": 59.2798, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.831004, "high": 90.045779, "low": 86.714602, "close": 90.030902, "volume": 5505673}, "trend_line": 80.138522, "activity_lines": {"activity_5": 87.251729, "activity_10": 85.433383, "activity_20": 83.987284, "activity_30": 82.539651}, "trend_signal": 1, "fair_value": 66.303853, "relative_strength": 4.83128, "rate_of_change": 0.7957400675688561, "market_dynamics": 0.19386, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.011066, "high": 91.46852, "low": 89.83998, "close": 90.259017, "volume": 5414836}, "trend_line": 80.752951, "activity_lines": {"activity_5": 88.510301, "activity_10": 86.574905, "activity_20": 84.679131, "activity_30": 83.192586}, "trend_signal": 1, "fair_value": 66.463819, "relative_strength": 4.293119, "rate_of_change": 0.7667086747619344, "market_dynamics": 0.390439, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.025943, "high": 91.856935, "low": 89.351517, "close": 90.380512, "volume": 7726901}, "trend_line": 81.363283, "activity_lines": {"activity_5": 89.453209, "activity_10": 87.595225, "activity_20": 85.331268, "activity_30": 83.813719}, "trend_signal": 1, "fair_value": 66.614777, "relative_strength": 4.350455, "rate_of_change": 0.7558014814839394, "market_dynamics": 0.718556, "expectation": {"probability": 58.7214, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.725164, "high": 93.817109, "low": 90.043299, "close": 93.725367, "volume": 4511188}, "trend_line": 82.067584, "activity_lines": {"activity_5": 91.198978, "activity_10": 89.004037, "activity_20": 86.259643, "activity_30": 84.611273}, "trend_signal": 1, "fair_value": 66.782945, "relative_strength": 6.001322, "rate_of_change": 0.865625100206442, "market_dynamics": 0.913502, "expectation": {"probability": 58.9819, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.856781, "high": 94.92049, "low": 92.60711, "close": 93.435265, "volume": 6366466}, "trend_line": 82.708404, "activity_lines": {"activity_5": 92.251218, "activity_10": 90.132939, "activity_20": 87.097597, "activity_30": 85.344672}, "trend_signal": 1, "fair_value": 66.953998, "relative_strength": 4.529446, "rate_of_change": 0.7808442368670254, "market_dynamics": 1.042504, "expectation": {"probability": 61.3338, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.928687, "high": 94.543605, "low": 89.492849, "close": 89.681291, "volume": 7930996}, "trend_line": 83.201379, "activity_lines": {"activity_5": 91.62291, "activity_10": 90.373215, "activity_20": 87.522872, "activity_30": 85.794535}, "trend_signal": 1, "fair_value": 67.086845, "relative_strength": 2.228829, "rate_of_change": 0.5960397930058006, "market_dynamics": 1.041358, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.735082, "high": 91.929882, "low": 86.006662, "close": 87.578669, "volume": 6855292}, "trend_line": 83.621135, "activity_lines": {"activity_5": 90.317037, "activity_10": 90.116647, "activity_20": 87.715586, "activity_30": 86.076941}, "trend_signal": 1, "fair_value": 67.211597, "relative_strength": 0.599259, "rate_of_change": 0.5045060611315018, "market_dynamics": 0.887327, "expectation": {"probability": 60.1388, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.094407, "high": 90.092865, "low": 84.236294, "close": 85.324797, "volume": 5948656}, "trend_line": 84.035016, "activity_lines": {"activity_5": 88.438562, "activity_10": 89.401882, "activity_20": 87.666341, "activity_30": 86.186855}, "trend_signal": 1, "fair_value": 67.31795, "relative_strength": 0.064488, "rate_of_change": 0.4949478382468781, "market_dynamics": 0.49047, "expectation": {"probability": 59.0227, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.157505, "high": 85.909961, "low": 79.531603, "close": 85.701683, "volume": 10079110}, "trend_line": 84.3725, "activity_lines": {"activity_5": 87.022764, "activity_10": 88.762448, "activity_20": 87.635464, "activity_30": 86.294382}, "trend_signal": 1, "fair_value": 67.426033, "relative_strength": 0.39772, "rate_of_change": 0.4015992571477626, "market_dynamics": 0.126761, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.929797, "high": 90.452418, "low": 85.436375, "close": 90.177193, "volume": 5061393}, "trend_line": 84.804176, "activity_lines": {"activity_5": 87.633714, "activity_10": 88.919857, "activity_20": 88.022535, "activity_30": 86.668878}, "trend_signal": 1, "fair_value": 67.563988, "relative_strength": 1.464393, "rate_of_change": 0.5116311594417564, "market_dynamics": -0.187043, "expectation": {"probability": 59.1676, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.127603, "high": 92.145921, "low": 89.872213, "close": 91.273135, "volume": 4046778}, "trend_line": 85.247649, "activity_lines": {"activity_5": 88.827184, "activity_10": 89.218705, "activity_20": 88.482067, "activity_30": 87.08623}, "trend_signal": 1, "fair_value": 67.699868, "relative_strength": 1.176446, "rate_of_change": 0.5229376911816198, "market_dynamics": -0.417589, "expectation": {"probability": 59.1676, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.216106, "high": 91.516127, "low": 89.321763, "close": 90.616066, "volume": 5601909}, "trend_line": 85.618515, "activity_lines": {"activity_5": 89.695507, "activity_10": 89.375501, "activity_20": 88.839105, "activity_30": 87.43258}, "trend_signal": 1, "fair_value": 67.825389, "relative_strength": 0.116471, "rate_of_change": 0.4350454286428551, "market_dynamics": -0.413935, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.120164, "high": 90.120164, "low": 85.617379, "close": 85.820699, "volume": 6726926}, "trend_line": 85.762754, "activity_lines": {"activity_5": 88.762882, "activity_10": 88.653919, "activity_20": 88.700212, "activity_30": 87.445624}, "trend_signal": 1, "fair_value": 67.927033, "relative_strength": -1.121562, "rate_of_change": 0.16846706579762435, "market_dynamics": -0.617583, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.609182, "high": 91.216081, "low": 86.006811, "close": 90.968156, "volume": 5677085}, "trend_line": 86.1104, "activity_lines": {"activity_5": 89.513016, "activity_10": 88.951144, "activity_20": 89.015736, "activity_30": 87.781456}, "trend_signal": 1, "fair_value": 68.064551, "relative_strength": 0.692367, "rate_of_change": 0.40535778503567815, "market_dynamics": -0.663843, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.469775, "high": 92.939364, "low": 90.03834, "close": 92.493052, "volume": 6482107}, "trend_line": 86.465096, "activity_lines": {"activity_5": 90.42035, "activity_10": 89.575755, "activity_20": 89.430122, "activity_30": 88.19324}, "trend_signal": 1, "fair_value": 68.210151, "relative_strength": 0.852519, "rate_of_change": 0.41190843382449055, "market_dynamics": -0.642305, "expectation": {"probability": 59.2116, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.626946, "high": 94.118023, "low": 91.932684, "close": 92.779582, "volume": 6359895}, "trend_line": 86.79455, "activity_lines": {"activity_5": 91.268803, "activity_10": 90.269592, "activity_20": 89.822308, "activity_30": 88.600626}, "trend_signal": 1, "fair_value": 68.373296, "relative_strength": 0.514945, "rate_of_change": 0.38102542556593977, "market_dynamics": -0.596252, "expectation": {"probability": 60.1866, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.57596, "high": 93.28367, "low": 91.210476, "close": 93.057699, "volume": 5339316}, "trend_line": 87.168315, "activity_lines": {"activity_5": 92.109533, "activity_10": 90.957664, "activity_20": 90.196227, "activity_30": 89.004701}, "trend_signal": 1, "fair_value": 68.536681, "relative_strength": 0.499303, "rate_of_change": 0.4306318772319298, "market_dynamics": -0.424276, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.715019, "high": 94.552582, "low": 91.888115, "close": 94.36386, "volume": 7302435}, "trend_line": 87.592297, "activity_lines": {"activity_5": 93.222873, "activity_10": 91.783601, "activity_20": 90.655775, "activity_30": 89.468929}, "trend_signal": 1, "fair_value": 68.697141, "relative_strength": 0.690117, "rate_of_change": 0.4863946263042886, "market_dynamics": -0.240192, "expectation": {"probability": 60.3408, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.783519, "high": 95.518545, "low": 93.633801, "close": 95.061637, "volume": 6115749}, "trend_line": 87.962332, "activity_lines": {"activity_5": 93.999263, "activity_10": 92.57206, "activity_20": 91.140518, "activity_30": 89.950822}, "trend_signal": 1, "fair_value": 68.854205, "relative_strength": 0.499655, "rate_of_change": 0.422451531325867, "market_dynamics": -0.10556, "expectation": {"probability": 60.3408, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.850566, "high": 95.912131, "low": 93.390447, "close": 95.049221, "volume": 5091359}, "trend_line": 88.348135, "activity_lines": {"activity_5": 94.498614, "activity_10": 93.188081, "activity_20": 91.575084, "activity_30": 90.408041}, "trend_signal": 1, "fair_value": 68.999128, "relative_strength": 1.361769, "rate_of_change": 0.43860024083944893, "market_dynamics": 0.091801, "expectation": {"probability": 59.7509, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.843843, "high": 96.355133, "low": 92.844145, "close": 93.569237, "volume": 5409502}, "trend_line": 88.704087, "activity_lines": {"activity_5": 94.334227, "activity_10": 93.446431, "activity_20": 91.830355, "activity_30": 90.744886}, "trend_signal": 1, "fair_value": 69.123454, "relative_strength": 1.105033, "rate_of_change": 0.4028970164452278, "market_dynamics": 0.29267, "expectation": {"probability": 58.9334, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.489775, "high": 99.211054, "low": 93.021693, "close": 98.987567, "volume": 6555859}, "trend_line": 89.257739, "activity_lines": {"activity_5": 95.923305, "activity_10": 94.648185, "activity_20": 92.584809, "activity_30": 91.408336}, "trend_signal": 1, "fair_value": 69.285021, "relative_strength": 2.039474, "rate_of_change": 0.624156133865624, "market_dynamics": 0.631471, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.235886, "high": 99.538836, "low": 95.825219, "close": 96.236188, "volume": 7889038}, "trend_line": 89.855646, "activity_lines": {"activity_5": 96.199933, "activity_10": 95.197479, "activity_20": 93.035661, "activity_30": 91.858559}, "trend_signal": 1, "fair_value": 69.420319, "relative_strength": 1.25556, "rate_of_change": 0.6698657244723533, "market_dynamics": 0.913702, "expectation": {"probability": 58.7049, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.380213, "high": 98.317105, "low": 96.013942, "close": 97.867646, "volume": 6617116}, "trend_line": 90.41019, "activity_lines": {"activity_5": 96.895559, "activity_10": 95.854029, "activity_20": 93.614007, "activity_30": 92.375462}, "trend_signal": 1, "fair_value": 69.581891, "relative_strength": 1.231105, "rate_of_change": 0.6171498672437423, "market_dynamics": 1.038186, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.51576, "high": 99.099311, "low": 97.482801, "close": 98.925487, "volume": 3780550}, "trend_line": 90.971019, "activity_lines": {"activity_5": 97.75673, "activity_10": 96.577469, "activity_20": 94.273374, "activity_30": 92.924836}, "trend_signal": 1, "fair_value": 69.760061, "relative_strength": 1.0691, "rate_of_change": 0.6203161391431632, "market_dynamics": 1.065512, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.146491, "high": 102.56585, "low": 99.129109, "close": 102.501287, "volume": 8474451}, "trend_line": 91.60836, "activity_lines": {"activity_5": 99.551418, "activity_10": 97.834101, "activity_20": 95.24715, "activity_30": 93.668724}, "trend_signal": 1, "fair_value": 69.941441, "relative_strength": 3.708663, "rate_of_change": 0.7005978464416304, "market_dynamics": 1.145822, "expectation": {"probability": 59.5309, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.307598, "high": 103.53802, "low": 101.277072, "close": 102.814169, "volume": 5805022}, "trend_line": 92.204947, "activity_lines": {"activity_5": 100.854929, "activity_10": 98.970862, "activity_20": 96.189676, "activity_30": 94.39168}, "trend_signal": 1, "fair_value": 70.139188, "relative_strength": 4.514673, "rate_of_change": 0.6512364155411139, "market_dynamics": 1.206701, "expectation": {"probability": 60.5723, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.300875, "high": 104.176524, "low": 99.257599, "close": 101.251153, "volume": 11540636}, "trend_line": 92.723346, "activity_lines": {"activity_5": 101.382328, "activity_10": 99.646048, "activity_20": 96.910793, "activity_30": 94.975306}, "trend_signal": 1, "fair_value": 70.312405, "relative_strength": 4.713808, "rate_of_change": 0.5622247144722097, "market_dynamics": 1.396574, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.529554, "high": 103.724452, "low": 100.83355, "close": 101.937213, "volume": 4665215}, "trend_line": 93.29549, "activity_lines": {"activity_5": 101.804083, "activity_10": 100.320749, "activity_20": 97.62141, "activity_30": 95.569749}, "trend_signal": 1, "fair_value": 70.489021, "relative_strength": 4.597556, "rate_of_change": 0.6170441692214109, "market_dynamics": 1.525656, "expectation": {"probability": 59.681, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.440805, "high": 101.458089, "low": 98.673453, "close": 101.221324, "volume": 5319737}, "trend_line": 93.769636, "activity_lines": {"activity_5": 101.715904, "activity_10": 100.740277, "activity_20": 98.186535, "activity_30": 96.081093}, "trend_signal": 1, "fair_value": 70.68411, "relative_strength": 4.238512, "rate_of_change": 0.5082196363404111, "market_dynamics": 1.299385, "expectation": {"probability": 61.0334, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.292673, "high": 103.075677, "low": 98.265793, "close": 98.969254, "volume": 7254574}, "trend_line": 94.067581, "activity_lines": {"activity_5": 100.723979, "activity_10": 100.638118, "activity_20": 98.484586, "activity_30": 96.416552}, "trend_signal": 1, "fair_value": 70.868679, "relative_strength": 3.810778, "rate_of_change": 0.3177414488417109, "market_dynamics": 0.973481, "expectation": {"probability": 61.2715, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.659276, "high": 101.60164, "low": 97.389574, "close": 101.164152, "volume": 11007527}, "trend_line": 94.431085, "activity_lines": {"activity_5": 100.699155, "activity_10": 100.83685, "activity_20": 98.955027, "activity_30": 96.874396}, "trend_signal": 1, "fair_value": 71.099071, "relative_strength": 2.99202, "rate_of_change": 0.3864285613977804, "market_dynamics": 0.707423, "expectation": {"probability": 59.8463, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.616555, "high": 104.151997, "low": 100.823607, "close": 103.279506, "volume": 4789369}, "trend_line": 94.861052, "activity_lines": {"activity_5": 101.489451, "activity_10": 101.380617, "activity_20": 99.576701, "activity_30": 97.445262}, "trend_signal": 1, "fair_value": 71.338092, "relative_strength": 3.253742, "rate_of_change": 0.45532358333064255, "market_dynamics": 0.499732, "expectation": {"probability": 60.2248, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.575772, "high": 103.520622, "low": 99.449, "close": 101.743327, "volume": 9946742}, "trend_line": 95.128317, "activity_lines": {"activity_5": 101.632463, "activity_10": 101.517018, "activity_20": 99.968935, "activity_30": 97.889279}, "trend_signal": 1, "fair_value": 71.55948, "relative_strength": 2.682971, "rate_of_change": 0.28174366019048025, "market_dynamics": 0.356938, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.744801, "high": 103.127877, "low": 99.379772, "close": 101.445039, "volume": 6745481}, "trend_line": 95.39531, "activity_lines": {"activity_5": 101.688972, "activity_10": 101.528719, "activity_20": 100.28145, "activity_30": 98.29681}, "trend_signal": 1, "fair_value": 71.790471, "relative_strength": 2.510846, "rate_of_change": 0.2806661658904355, "market_dynamics": 0.245194, "expectation": {"probability": 60.7916, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.158443, "high": 103.63248, "low": 100.927685, "close": 103.498251, "volume": 4563064}, "trend_line": 95.855875, "activity_lines": {"activity_5": 102.41497, "activity_10": 101.86792, "activity_20": 100.746881, "activity_30": 98.81958}, "trend_signal": 1, "fair_value": 72.041911, "relative_strength": 2.976261, "rate_of_change": 0.4827962716406106, "market_dynamics": -0.009234, "expectation": {"probability": 60.6243, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.789081, "high": 103.913367, "low": 100.565092, "close": 100.642149, "volume": 3701961}, "trend_line": 96.291324, "activity_lines": {"activity_5": 101.887002, "activity_10": 101.669704, "activity_20": 100.889261, "activity_30": 99.128372}, "trend_signal": 1, "fair_value": 72.270704, "relative_strength": 1.710021, "rate_of_change": 0.45427471190472735, "market_dynamics": -0.284408, "expectation": {"probability": 58.7167, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.017494, "high": 101.360525, "low": 95.548918, "close": 98.086821, "volume": 8093356}, "trend_line": 96.716725, "activity_lines": {"activity_5": 100.542057, "activity_10": 101.046374, "activity_20": 100.75216, "activity_30": 99.244211}, "trend_signal": 1, "fair_value": 72.49365, "relative_strength": 0.072542, "rate_of_change": 0.4417853886815324, "market_dynamics": -0.59434, "expectation": {"probability": 58.4456, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.387594, "high": 98.723167, "low": 91.954779, "close": 94.1718, "volume": 11415592}, "trend_line": 96.999062, "activity_lines": {"activity_5": 98.238285, "activity_10": 99.768755, "activity_20": 100.224471, "activity_30": 99.080022}, "trend_signal": 1, "fair_value": 72.705964, "relative_strength": -0.893119, "rate_of_change": 0.29192158853600375, "market_dynamics": -0.780799, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.41439, "high": 92.446705, "low": 89.221473, "close": 91.773072, "volume": 9982064}, "trend_line": 97.052258, "activity_lines": {"activity_5": 95.639705, "activity_10": 98.196193, "activity_20": 99.472569, "activity_30": 98.742861}, "trend_signal": 0, "fair_value": 72.870212, "relative_strength": -1.183616, "rate_of_change": 0.05484176743894678, "market_dynamics": -0.985214, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.710929, "high": 92.731213, "low": 90.029096, "close": 92.047216, "volume": 11558900}, "trend_line": 97.078061, "activity_lines": {"activity_5": 93.777304, "activity_10": 96.845262, "activity_20": 98.762377, "activity_30": 98.419955}, "trend_signal": 0, "fair_value": 73.029129, "relative_strength": -1.391387, "rate_of_change": 0.026586707544723438, "market_dynamics": -1.044431, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.448205, "high": 94.689636, "low": 89.518991, "close": 89.718041, "volume": 7080200}, "trend_line": 97.048127, "activity_lines": {"activity_5": 91.901914, "activity_10": 95.1967, "activity_20": 97.837607, "activity_30": 97.945115}, "trend_signal": 0, "fair_value": 73.169444, "relative_strength": -2.445762, "rate_of_change": -0.030834979285393277, "market_dynamics": -1.150212, "expectation": {"probability": 43.7733, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.212538, "high": 91.967587, "low": 81.038379, "close": 81.040868, "volume": 12139688}, "trend_line": 96.888799, "activity_lines": {"activity_5": 87.862406, "activity_10": 92.178581, "activity_20": 96.13058, "activity_30": 96.912389}, "trend_signal": 0, "fair_value": 73.267622, "relative_strength": -3.077491, "rate_of_change": -0.16417421430501997, "market_dynamics": -1.164289, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.776041, "high": 89.516478, "low": 76.810528, "close": 87.100207, "volume": 20720048}, "trend_line": 96.759868, "activity_lines": {"activity_5": 86.979076, "activity_10": 90.666499, "activity_20": 95.072991, "activity_30": 96.280867}, "trend_signal": 0, "fair_value": 73.416736, "relative_strength": -1.420116, "rate_of_change": -0.13307110969556818, "market_dynamics": -1.082165, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.235285, "high": 89.314915, "low": 83.803031, "close": 85.009922, "volume": 8306859}, "trend_line": 96.51043, "activity_lines": {"activity_5": 85.870423, "activity_10": 89.040603, "activity_20": 93.867601, "activity_30": 95.522806}, "trend_signal": 0, "fair_value": 73.567827, "relative_strength": -2.424964, "rate_of_change": -0.25779076093819997, "market_dynamics": -1.136284, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.842846, "high": 90.932174, "low": 81.702792, "close": 90.773138, "volume": 10654017}, "trend_line": 96.443548, "activity_lines": {"activity_5": 87.133718, "activity_10": 88.761386, "activity_20": 93.277353, "activity_30": 95.152658}, "trend_signal": 0, "fair_value": 73.768816, "relative_strength": -0.429312, "rate_of_change": -0.06930028184517731, "market_dynamics": -0.976812, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.952305, "high": 94.223353, "low": 88.830914, "close": 93.796586, "volume": 5448764}, "trend_line": 96.468178, "activity_lines": {"activity_5": 89.489769, "activity_10": 89.263252, "activity_20": 93.030901, "activity_30": 94.981886}, "trend_signal": 0, "fair_value": 73.99514, "relative_strength": -0.072649, "rate_of_change": 0.02553825580948942, "market_dynamics": -0.907595, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.015218, "high": 94.286808, "low": 91.4699, "close": 93.254108, "volume": 7919921}, "trend_line": 96.431186, "activity_lines": {"activity_5": 91.39309, "activity_10": 89.79095, "activity_20": 92.775726, "activity_30": 94.774527}, "trend_signal": 0, "fair_value": 74.228972, "relative_strength": -0.260723, "rate_of_change": -0.03834632390382445, "market_dynamics": -0.813352, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.857362, "high": 99.916893, "low": 95.914245, "close": 99.873345, "volume": 6866469}, "trend_line": 96.591576, "activity_lines": {"activity_5": 94.688608, "activity_10": 91.610013, "activity_20": 93.189035, "activity_30": 94.996602}, "trend_signal": 0, "fair_value": 74.520267, "relative_strength": 1.384343, "rate_of_change": 0.16632586059867263, "market_dynamics": -0.452376, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.556963, "high": 100.017649, "low": 96.625937, "close": 97.198277, "volume": 6273708}, "trend_line": 96.663212, "activity_lines": {"activity_5": 96.240893, "activity_10": 92.839037, "activity_20": 93.357403, "activity_30": 95.035744}, "trend_signal": 0, "fair_value": 74.769131, "relative_strength": 1.193842, "rate_of_change": 0.07416381734986707, "market_dynamics": -0.250236, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.56194, "high": 100.664643, "low": 98.016972, "close": 99.395566, "volume": 5820109}, "trend_line": 96.857423, "activity_lines": {"activity_5": 97.713052, "activity_10": 94.368927, "activity_20": 93.754195, "activity_30": 95.212024}, "trend_signal": 0, "fair_value": 75.035471, "relative_strength": 1.607587, "rate_of_change": 0.2009151113248706, "market_dynamics": 0.017117, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.950136, "high": 101.874047, "low": 98.686361, "close": 101.421152, "volume": 6647948}, "trend_line": 96.938542, "activity_lines": {"activity_5": 99.285577, "activity_10": 96.133499, "activity_20": 94.34187, "activity_30": 95.506459}, "trend_signal": 0, "fair_value": 75.33613, "relative_strength": 1.940303, "rate_of_change": 0.08375093770562227, "market_dynamics": 0.266584, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.55055, "high": 102.708917, "low": 100.653469, "close": 100.923465, "volume": 4680345}, "trend_line": 97.094785, "activity_lines": {"activity_5": 100.183902, "activity_10": 97.594798, "activity_20": 94.880921, "activity_30": 95.76355}, "trend_signal": 0, "fair_value": 75.651427, "relative_strength": 1.79101, "rate_of_change": 0.16117737772454166, "market_dynamics": 0.349183, "expectation": {"probability": 57.2525, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.516171, "high": 102.445249, "low": 100.278229, "close": 100.422697, "volume": 4617163}, "trend_line": 97.179953, "activity_lines": {"activity_5": 100.404014, "activity_10": 98.603547, "activity_20": 95.3835, "activity_30": 95.978254}, "trend_signal": 0, "fair_value": 75.936483, "relative_strength": 1.435288, "rate_of_change": 0.08771634851449119, "market_dynamics": 0.453343, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.564674, "high": 105.262375, "low": 100.10163, "close": 105.038201, "volume": 5249661}, "trend_line": 97.38371, "activity_lines": {"activity_5": 102.126004, "activity_10": 100.209252, "activity_20": 96.33194, "activity_30": 96.485238}, "trend_signal": 0, "fair_value": 76.26385, "relative_strength": 2.506069, "rate_of_change": 0.20966978652479487, "market_dynamics": 0.549265, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.643472, "high": 106.814161, "low": 104.251099, "close": 106.674675, "volume": 4936883}, "trend_line": 97.522823, "activity_lines": {"activity_5": 103.870823, "activity_10": 101.748347, "activity_20": 97.419124, "activity_30": 97.084655}, "trend_signal": 0, "fair_value": 76.588669, "relative_strength": 2.372635, "rate_of_change": 0.14285038021246976, "market_dynamics": 0.603796, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.134165, "high": 107.047053, "low": 105.404352, "close": 106.500317, "volume": 4394459}, "trend_line": 97.645695, "activity_lines": {"activity_5": 105.07225, "activity_10": 102.966621, "activity_20": 98.474576, "activity_30": 97.663848}, "trend_signal": 1, "fair_value": 76.917097, "relative_strength": 2.465289, "rate_of_change": 0.12599307138596777, "market_dynamics": 0.70501, "expectation": {"probability": 58.6613, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.477899, "high": 108.560231, "low": 106.066913, "close": 108.16668, "volume": 5952191}, "trend_line": 97.876212, "activity_lines": {"activity_5": 106.490519, "activity_10": 104.256894, "activity_20": 99.660834, "activity_30": 98.342622}, "trend_signal": 1, "fair_value": 77.245, "relative_strength": 3.328765, "rate_of_change": 0.2360749237331885, "market_dynamics": 0.853668, "expectation": {"probability": 57.8812, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.341038, "high": 109.82059, "low": 107.142975, "close": 109.566525, "volume": 5421425}, "trend_line": 98.130523, "activity_lines": {"activity_5": 107.892523, "activity_10": 105.530546, "activity_20": 100.932411, "activity_30": 99.096835}, "trend_signal": 1, "fair_value": 77.563594, "relative_strength": 2.993733, "rate_of_change": 0.25982922183380097, "market_dynamics": 0.980005, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.813117, "high": 111.785853, "low": 107.130496, "close": 107.581336, "volume": 5066711}, "trend_line": 98.342523, "activity_lines": {"activity_5": 108.023209, "activity_10": 106.267015, "activity_20": 101.941614, "activity_30": 99.706565}, "trend_signal": 1, "fair_value": 77.863828, "relative_strength": 3.498968, "rate_of_change": 0.2160387955947237, "market_dynamics": 1.05472, "expectation": {"probability": 59.0492, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.600084, "high": 111.220435, "low": 108.52785, "close": 111.073476, "volume": 5050800}, "trend_line": 98.745997, "activity_lines": {"activity_5": 109.148398, "activity_10": 107.449636, "activity_20": 103.208125, "activity_30": 100.527917}, "trend_signal": 1, "fair_value": 78.175208, "relative_strength": 4.127786, "rate_of_change": 0.4102742005103964, "market_dynamics": 1.192209, "expectation": {"probability": 57.9774, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.99377, "high": 112.787166, "low": 110.630109, "close": 111.840651, "volume": 3839695}, "trend_line": 99.10188, "activity_lines": {"activity_5": 110.23606, "activity_10": 108.559418, "activity_20": 104.457098, "activity_30": 101.372733}, "trend_signal": 1, "fair_value": 78.497955, "relative_strength": 3.718373, "rate_of_change": 0.3604024576307549, "market_dynamics": 1.276216, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.731055, "high": 111.99837, "low": 108.246387, "close": 110.906591, "volume": 4204204}, "trend_line": 99.356117, "activity_lines": {"activity_5": 110.656346, "activity_10": 109.309925, "activity_20": 105.511768, "activity_30": 102.134328}, "trend_signal": 1, "fair_value": 78.832575, "relative_strength": 2.46617, "rate_of_change": 0.2565410464463473, "market_dynamics": 1.282608, "expectation": {"probability": 60.2464, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.712306, "high": 112.495739, "low": 110.428352, "close": 110.988788, "volume": 4200655}, "trend_line": 99.664299, "activity_lines": {"activity_5": 110.92137, "activity_10": 109.893865, "activity_20": 106.432048, "activity_30": 102.884823}, "trend_signal": 1, "fair_value": 79.182528, "relative_strength": 2.474094, "rate_of_change": 0.3101791910809097, "market_dynamics": 1.372743, "expectation": {"probability": 58.6983, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.177956, "high": 113.128409, "low": 108.819028, "close": 111.910394, "volume": 4290402}, "trend_line": 100.013144, "activity_lines": {"activity_5": 111.398778, "activity_10": 110.45326, "activity_20": 107.326345, "activity_30": 103.674893}, "trend_signal": 1, "fair_value": 79.523598, "relative_strength": 2.832767, "rate_of_change": 0.35002002070971994, "market_dynamics": 1.337498, "expectation": {"probability": 59.2809, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.458376, "high": 114.883197, "low": 112.132078, "close": 114.612942, "volume": 3634665}, "trend_line": 100.383634, "activity_lines": {"activity_5": 112.488432, "activity_10": 111.379078, "activity_20": 108.34993, "activity_30": 104.616816}, "trend_signal": 1, "fair_value": 79.902418, "relative_strength": 3.562899, "rate_of_change": 0.3704413091943233, "market_dynamics": 1.31726, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.163415, "high": 116.928487, "low": 113.990316, "close": 116.841227, "volume": 5823429}, "trend_line": 100.923603, "activity_lines": {"activity_5": 114.084883, "activity_10": 112.565707, "activity_20": 109.47221, "activity_30": 105.678596}, "trend_signal": 1, "fair_value": 80.311394, "relative_strength": 4.153908, "rate_of_change": 0.5379054119519117, "market_dynamics": 1.44044, "expectation": {"probability": 60.0422, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.654241, "high": 117.928238, "low": 114.487698, "close": 115.891339, "volume": 6737598}, "trend_line": 101.517087, "activity_lines": {"activity_5": 115.031334, "activity_10": 113.391612, "activity_20": 110.394288, "activity_30": 106.644256}, "trend_signal": 1, "fair_value": 80.724064, "relative_strength": 3.473576, "rate_of_change": 0.5880527273684469, "market_dynamics": 1.483209, "expectation": {"probability": 60.936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.357557, "high": 118.130183, "low": 115.78912, "close": 117.162843, "volume": 7391963}, "trend_line": 102.283455, "activity_lines": {"activity_5": 116.069302, "activity_10": 114.308251, "activity_20": 111.329665, "activity_30": 107.65366}, "trend_signal": 1, "fair_value": 81.141134, "relative_strength": 3.328021, "rate_of_change": 0.7549152784496268, "market_dynamics": 1.545668, "expectation": {"probability": 59.8579, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.626567, "high": 118.859228, "low": 114.510137, "close": 114.55252, "volume": 5215620}, "trend_line": 103.04277, "activity_lines": {"activity_5": 115.825559, "activity_10": 114.612171, "activity_20": 111.934109, "activity_30": 108.445213}, "trend_signal": 1, "fair_value": 81.550511, "relative_strength": 3.405812, "rate_of_change": 0.7423634643550131, "market_dynamics": 1.311431, "expectation": {"probability": 60.8216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.424872, "high": 117.528088, "low": 114.441575, "close": 116.459776, "volume": 8686899}, "trend_line": 103.856522, "activity_lines": {"activity_5": 116.041426, "activity_10": 115.136116, "activity_20": 112.637558, "activity_30": 109.310826}, "trend_signal": 1, "fair_value": 81.954646, "relative_strength": 3.203125, "rate_of_change": 0.7897225588947131, "market_dynamics": 1.12785, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.115473, "high": 119.272043, "low": 115.846462, "close": 118.970372, "volume": 5530298}, "trend_line": 104.831599, "activity_lines": {"activity_5": 116.971037, "activity_10": 116.018601, "activity_20": 113.498852, "activity_30": 110.285913}, "trend_signal": 1, "fair_value": 82.364861, "relative_strength": 3.31454, "rate_of_change": 0.9388692989353128, "market_dynamics": 0.933088, "expectation": {"probability": 59.9249, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.388972, "high": 122.912034, "low": 120.224424, "close": 121.062121, "volume": 8617303}, "trend_line": 106.165641, "activity_lines": {"activity_5": 118.455954, "activity_10": 117.151772, "activity_20": 114.475793, "activity_30": 111.333043}, "trend_signal": 1, "fair_value": 82.808103, "relative_strength": 4.252222, "rate_of_change": 1.2725571418594852, "market_dynamics": 0.880301, "expectation": {"probability": 60.2806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.054392, "high": 122.216447, "low": 115.417641, "close": 117.534321, "volume": 5845098}, "trend_line": 107.180112, "activity_lines": {"activity_5": 118.420218, "activity_10": 117.458879, "activity_20": 115.020855, "activity_30": 112.066507}, "trend_signal": 1, "fair_value": 83.20307, "relative_strength": 2.797895, "rate_of_change": 0.9555549144190637, "market_dynamics": 0.858831, "expectation": {"probability": 61.3171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.127441, "high": 120.518615, "low": 115.113478, "close": 117.409664, "volume": 5015038}, "trend_line": 108.260103, "activity_lines": {"activity_5": 118.318166, "activity_10": 117.624312, "activity_20": 115.47256, "activity_30": 112.726478}, "trend_signal": 1, "fair_value": 83.601523, "relative_strength": 2.444461, "rate_of_change": 1.0076412310522749, "market_dynamics": 0.574344, "expectation": {"probability": 60.8478, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.721556, "high": 118.591414, "low": 112.39595, "close": 114.086302, "volume": 9164858}, "trend_line": 109.037209, "activity_lines": {"activity_5": 116.91785, "activity_10": 117.08551, "activity_20": 115.548844, "activity_30": 113.102362}, "trend_signal": 1, "fair_value": 83.974136, "relative_strength": 1.415685, "rate_of_change": 0.7178138376609556, "market_dynamics": 0.284941, "expectation": {"probability": 60.2975, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.921505, "high": 118.835743, "low": 114.891613, "close": 118.78588, "volume": 7254650}, "trend_line": 109.870185, "activity_lines": {"activity_5": 117.242291, "activity_10": 117.410752, "activity_20": 116.037412, "activity_30": 113.731308}, "trend_signal": 1, "fair_value": 84.370926, "relative_strength": 1.741642, "rate_of_change": 0.7639373821463114, "market_dynamics": -0.050336, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.826019, "high": 119.857932, "low": 117.579198, "close": 119.371769, "volume": 12481724}, "trend_line": 110.740774, "activity_lines": {"activity_5": 117.774328, "activity_10": 117.807162, "activity_20": 116.523277, "activity_30": 114.344313}, "trend_signal": 1, "fair_value": 84.784546, "relative_strength": 1.861437, "rate_of_change": 0.7923796615068914, "market_dynamics": -0.044166, "expectation": {"probability": 59.3149, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.601138, "high": 119.854516, "low": 116.958405, "close": 117.516869, "volume": 8798490}, "trend_line": 111.328891, "activity_lines": {"activity_5": 117.800755, "activity_10": 117.803037, "activity_20": 116.779127, "activity_30": 114.781481}, "trend_signal": 1, "fair_value": 85.195025, "relative_strength": 0.854987, "rate_of_change": 0.5310753923392272, "market_dynamics": -0.097028, "expectation": {"probability": 60.2863, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.259826, "high": 118.309689, "low": 115.094903, "close": 118.169557, "volume": 8650221}, "trend_line": 112.027934, "activity_lines": {"activity_5": 118.045909, "activity_10": 117.911145, "activity_20": 117.05928, "activity_30": 115.222814}, "trend_signal": 1, "fair_value": 85.614031, "relative_strength": 1.288889, "rate_of_change": 0.6279079884124626, "market_dynamics": -0.130053, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.950699, "high": 120.278391, "low": 118.489002, "close": 119.874094, "volume": 5852366}, "trend_line": 112.710551, "activity_lines": {"activity_5": 118.808582, "activity_10": 118.263406, "activity_20": 117.451349, "activity_30": 115.729018}, "trend_signal": 1, "fair_value": 86.045364, "relative_strength": 1.299437, "rate_of_change": 0.6093274914808242, "market_dynamics": -0.302143, "expectation": {"probability": 59.4555, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.155344, "high": 119.544667, "low": 117.128867, "close": 117.735312, "volume": 7500182}, "trend_line": 113.254357, "activity_lines": {"activity_5": 118.472474, "activity_10": 118.164718, "activity_20": 117.597816, "activity_30": 116.053196}, "trend_signal": 1, "fair_value": 86.461948, "relative_strength": 0.539346, "rate_of_change": 0.4824801184762228, "market_dynamics": -0.590861, "expectation": {"probability": 60.4976, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.50148, "high": 119.867855, "low": 117.657947, "close": 118.838395, "volume": 12155406}, "trend_line": 113.851521, "activity_lines": {"activity_5": 118.574099, "activity_10": 118.289046, "activity_20": 117.82127, "activity_30": 116.413457}, "trend_signal": 1, "fair_value": 86.871852, "relative_strength": -0.098168, "rate_of_change": 0.5272768446338947, "market_dynamics": -0.575213, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.187027, "high": 119.467925, "low": 116.402629, "close": 117.440824, "volume": 11128303}, "trend_line": 114.418792, "activity_lines": {"activity_5": 118.245425, "activity_10": 118.199702, "activity_20": 117.873851, "activity_30": 116.645025}, "trend_signal": 1, "fair_value": 87.271585, "relative_strength": -0.912625, "rate_of_change": 0.498255091383444, "market_dynamics": -0.608705, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.314521, "high": 117.286093, "low": 114.071682, "close": 116.861831, "volume": 9371811}, "trend_line": 114.812913, "activity_lines": {"activity_5": 117.728824, "activity_10": 118.006787, "activity_20": 117.840565, "activity_30": 116.80264}, "trend_signal": 1, "fair_value": 87.65535, "relative_strength": -1.02784, "rate_of_change": 0.34445478151875475, "market_dynamics": -0.680964, "expectation": {"probability": 59.4478, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.068971, "high": 118.784813, "low": 115.069946, "close": 116.285333, "volume": 10836959}, "trend_line": 115.133268, "activity_lines": {"activity_5": 117.107238, "activity_10": 117.719014, "activity_20": 117.728797, "activity_30": 116.897635}, "trend_signal": 1, "fair_value": 88.025428, "relative_strength": -1.873126, "rate_of_change": 0.27902349276688626, "market_dynamics": -0.719618, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.868558, "high": 117.128867, "low": 111.036958, "close": 114.011786, "volume": 17123622}, "trend_line": 115.383651, "activity_lines": {"activity_5": 115.967053, "activity_10": 116.977886, "activity_20": 117.392537, "activity_30": 116.825281}, "trend_signal": 1, "fair_value": 88.386723, "relative_strength": -3.541311, "rate_of_change": 0.21747232954422813, "market_dynamics": -0.89532, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.882011, "high": 115.713827, "low": 111.274045, "close": 111.598481, "volume": 15021933}, "trend_line": 115.498044, "activity_lines": {"activity_5": 114.270669, "activity_10": 115.884778, "activity_20": 116.839912, "activity_30": 116.581077}, "trend_signal": 0, "fair_value": 88.731855, "relative_strength": -4.268091, "rate_of_change": 0.09914142862405405, "market_dynamics": -0.994928, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.261567, "high": 113.674872, "low": 110.512869, "close": 113.268079, "volume": 15179907}, "trend_line": 115.621429, "activity_lines": {"activity_5": 113.613478, "activity_10": 115.236566, "activity_20": 116.466738, "activity_30": 116.437208}, "trend_signal": 0, "fair_value": 89.098514, "relative_strength": -3.859579, "rate_of_change": 0.1068286489769586, "market_dynamics": -0.995034, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.058443, "high": 114.515909, "low": 111.17921, "close": 112.352171, "volume": 23855758}, "trend_line": 115.780457, "activity_lines": {"activity_5": 112.929168, "activity_10": 114.499075, "activity_20": 116.024882, "activity_30": 116.226288}, "trend_signal": 0, "fair_value": 89.450492, "relative_strength": -4.123915, "rate_of_change": 0.137541977620768, "market_dynamics": -0.967282, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.822331, "high": 113.565062, "low": 109.93138, "close": 111.571029, "volume": 23898268}, "trend_line": 115.797042, "activity_lines": {"activity_5": 112.285121, "activity_10": 113.725329, "activity_20": 115.519109, "activity_30": 115.954712}, "trend_signal": 0, "fair_value": 89.813023, "relative_strength": -2.868836, "rate_of_change": 0.014324524561175545, "market_dynamics": -0.967282, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.408051, "high": 113.624958, "low": 109.236338, "close": 109.382334, "volume": 23841065}, "trend_line": 115.715098, "activity_lines": {"activity_5": 111.225796, "activity_10": 112.704604, "activity_20": 114.828168, "activity_30": 115.54086}, "trend_signal": 0, "fair_value": 90.147096, "relative_strength": -3.325525, "rate_of_change": -0.07076519277582852, "market_dynamics": -0.967282, "expectation": {"probability": 42.9539, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.480425, "high": 111.674116, "low": 106.156354, "close": 106.768328, "volume": 17153579}, "trend_line": 115.577156, "activity_lines": {"activity_5": 109.603766, "activity_10": 111.360477, "activity_20": 113.933932, "activity_30": 114.963649}, "trend_signal": 0, "fair_value": 90.458229, "relative_strength": -3.900913, "rate_of_change": -0.11920829898964035, "market_dynamics": -1.024002, "expectation": {"probability": 41.2224, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.591763, "high": 109.613386, "low": 102.904146, "close": 103.113966, "volume": 14145215}, "trend_line": 115.314662, "activity_lines": {"activity_5": 107.085625, "activity_10": 109.571376, "activity_20": 112.759727, "activity_30": 114.159572}, "trend_signal": 0, "fair_value": 90.733936, "relative_strength": -5.063275, "rate_of_change": -0.22711581517026064, "market_dynamics": -1.150533, "expectation": {"probability": 39.625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.97073, "high": 108.142149, "low": 102.1423, "close": 107.417771, "volume": 13759087}, "trend_line": 115.164908, "activity_lines": {"activity_5": 106.679027, "activity_10": 108.825274, "activity_20": 112.064077, "activity_30": 113.650095}, "trend_signal": 0, "fair_value": 91.039424, "relative_strength": -4.395925, "rate_of_change": -0.1298655326241181, "market_dynamics": -1.254004, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.482715, "high": 112.003833, "low": 105.919057, "close": 111.469292, "volume": 6911895}, "trend_line": 115.06012, "activity_lines": {"activity_5": 107.951895, "activity_10": 108.987522, "activity_20": 111.801866, "activity_30": 113.411669}, "trend_signal": 0, "fair_value": 91.368817, "relative_strength": -4.230138, "rate_of_change": -0.09098952260700735, "market_dynamics": -1.237291, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.19203, "high": 119.351275, "low": 111.014682, "close": 119.000326, "volume": 9271818}, "trend_line": 115.13209, "activity_lines": {"activity_5": 111.741891, "activity_10": 110.606613, "activity_20": 112.269358, "activity_30": 113.665875}, "trend_signal": 0, "fair_value": 91.746786, "relative_strength": -2.223279, "rate_of_change": 0.06254990869121936, "market_dynamics": -0.934928, "expectation": {"probability": 55.2138, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.678103, "high": 119.797142, "low": 116.954582, "close": 119.68224, "volume": 6042910}, "trend_line": 115.258453, "activity_lines": {"activity_5": 115.117993, "activity_10": 112.258988, "activity_20": 112.800774, "activity_30": 113.959434}, "trend_signal": 0, "fair_value": 92.124758, "relative_strength": -2.196212, "rate_of_change": 0.10975480424267271, "market_dynamics": -0.518444, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.187665, "high": 120.776301, "low": 117.599029, "close": 119.947013, "volume": 19641740}, "trend_line": 115.351259, "activity_lines": {"activity_5": 117.721424, "activity_10": 113.812526, "activity_20": 113.355927, "activity_30": 114.261921}, "trend_signal": 0, "fair_value": 92.503955, "relative_strength": -2.88214, "rate_of_change": 0.08051990772424816, "market_dynamics": 0.055959, "expectation": {"probability": 58.5257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.006962, "high": 123.673813, "low": 118.877931, "close": 123.434019, "volume": 29227258}, "trend_line": 115.647309, "activity_lines": {"activity_5": 120.364987, "activity_10": 115.87863, "activity_20": 114.231605, "activity_30": 114.78339}, "trend_signal": 0, "fair_value": 92.90347, "relative_strength": -2.360296, "rate_of_change": 0.25665086152203, "market_dynamics": 0.634708, "expectation": {"probability": 58.6263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.644697, "high": 125.93687, "low": 122.03522, "close": 124.263307, "volume": 26750766}, "trend_line": 115.907426, "activity_lines": {"activity_5": 122.21723, "activity_10": 117.894026, "activity_20": 115.161193, "activity_30": 115.339261}, "trend_signal": 0, "fair_value": 93.298398, "relative_strength": -1.88955, "rate_of_change": 0.22492265686873347, "market_dynamics": 0.964113, "expectation": {"probability": 58.8093, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.413178, "high": 125.747033, "low": 122.589744, "close": 124.892767, "volume": 23600474}, "trend_line": 116.104839, "activity_lines": {"activity_5": 123.426359, "activity_10": 119.7931, "activity_20": 116.129828, "activity_30": 115.91896}, "trend_signal": 0, "fair_value": 93.690469, "relative_strength": -2.2233, "rate_of_change": 0.17031954449579217, "market_dynamics": 1.19196, "expectation": {"probability": 58.9908, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.547205, "high": 128.040064, "low": 125.162535, "close": 127.740322, "volume": 12898174}, "trend_line": 116.327446, "activity_lines": {"activity_5": 125.191843, "activity_10": 121.927903, "activity_20": 117.335577, "activity_30": 116.669636}, "trend_signal": 1, "fair_value": 94.092138, "relative_strength": -1.408055, "rate_of_change": 0.19172930423683412, "market_dynamics": 1.190422, "expectation": {"probability": 57.8191, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 127.950141, "high": 129.029215, "low": 122.225057, "close": 122.584748, "volume": 23981604}, "trend_line": 116.495794, "activity_lines": {"activity_5": 124.701597, "activity_10": 122.744021, "activity_20": 118.007928, "activity_30": 117.073333}, "trend_signal": 1, "fair_value": 94.461048, "relative_strength": -2.904202, "rate_of_change": 0.14471907171417553, "market_dynamics": 1.070549, "expectation": {"probability": 57.6384, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 123.678809, "high": 124.193367, "low": 118.877931, "close": 121.505675, "volume": 31184249}, "trend_line": 116.632327, "activity_lines": {"activity_5": 123.675812, "activity_10": 123.009929, "activity_20": 118.553015, "activity_30": 117.396551}, "trend_signal": 1, "fair_value": 94.809933, "relative_strength": -4.226587, "rate_of_change": 0.11719993942442249, "market_dynamics": 0.994836, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 123.6, "high": 124.75, "low": 121.265, "close": 123.19, "volume": 23244560}, "trend_line": 116.935784, "activity_lines": {"activity_5": 123.340024, "activity_10": 123.325934, "activity_20": 119.236401, "activity_30": 117.819627}, "trend_signal": 1, "fair_value": 95.174401, "relative_strength": -3.729593, "rate_of_change": 0.26018258214122275, "market_dynamics": 0.901104, "expectation": {"probability": 57.6861, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 123.0, "high": 123.59, "low": 117.33, "close": 119.04, "volume": 33959688}, "trend_line": 116.944255, "activity_lines": {"activity_5": 121.692456, "activity_10": 122.67429, "activity_20": 119.491669, "activity_30": 117.955383}, "trend_signal": 1, "fair_value": 95.502901, "relative_strength": -4.606869, "rate_of_change": 0.007244146924264104, "market_dynamics": 0.881693, "expectation": {"probability": 56.7263, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 120.3, "high": 124.43, "low": 119.025, "close": 121.16, "volume": 29915900}, "trend_line": 117.003862, "activity_lines": {"activity_5": 121.14174, "activity_10": 122.407379, "activity_20": 119.924899, "activity_30": 118.227366}, "trend_signal": 1, "fair_value": 95.849633, "relative_strength": -4.861766, "rate_of_change": 0.05097043886422616, "market_dynamics": 0.863223, "expectation": {"probability": 57.6612, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 122.325, "high": 124.0, "low": 119.94, "close": 123.95, "volume": 16588860}, "trend_line": 117.2183, "activity_lines": {"activity_5": 121.959712, "activity_10": 122.620873, "activity_20": 120.578311, "activity_30": 118.675504}, "trend_signal": 1, "fair_value": 96.200543, "relative_strength": -3.890424, "rate_of_change": 0.18327429226225134, "market_dynamics": 0.745396, "expectation": {"probability": 57.8231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/914c45d0-8eaa-4185-a53a-c234f5630886/", "share_image": "https://sharemaestro.com/terminal/914c45d0-8eaa-4185-a53a-c234f5630886/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}