{"ticker": {"uuid": "914fa56e-a21c-4ac2-a8ef-05430d16b624", "symbol": "BANVT", "name": "Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BANVT fell 3.78%, moving from 155.90 to 150.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.83 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 39.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.00"}, {"label": "12-Week Change", "value": "-3.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.83"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.0, "high": 153.0, "low": 149.300003, "close": 150.0, "volume": 220694}, "trend_line": 164.553333, "activity_lines": {"activity_5": 154.553333, "activity_10": 157.276362, "activity_20": 159.271903, "activity_30": 161.628386}, "trend_signal": 0, "fair_value": 205.355448, "relative_strength": -28.827445, "rate_of_change": -0.6140405870628641, "market_dynamics": -0.083576, "expectation": {"probability": 39.9324, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.650002, "high": 82.949997, "low": 78.400002, "close": 79.849998, "volume": 367993}, "trend_line": 82.591667, "activity_lines": {"activity_5": 78.83, "activity_10": 76.789091, "activity_20": 77.361429, "activity_30": 79.570215}, "trend_signal": 0, "fair_value": 68.490833, "relative_strength": -37.213539, "rate_of_change": 0.07269936762576512, "market_dynamics": 0.084688, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.849998, "high": 86.949997, "low": 79.849998, "close": 82.75, "volume": 794730}, "trend_line": 82.67, "activity_lines": {"activity_5": 80.586667, "activity_10": 78.050909, "activity_20": 77.715952, "activity_30": 79.58043}, "trend_signal": 0, "fair_value": 68.866282, "relative_strength": -31.493499, "rate_of_change": 0.0948437086274099, "market_dynamics": 0.680362, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.75, "high": 86.650002, "low": 72.800003, "close": 78.5, "volume": 524278}, "trend_line": 82.453333, "activity_lines": {"activity_5": 80.276667, "activity_10": 78.396364, "activity_20": 77.680714, "activity_30": 79.311398}, "trend_signal": 0, "fair_value": 69.213333, "relative_strength": -34.669233, "rate_of_change": -0.2620866094109121, "market_dynamics": 0.959026, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.900002, "high": 83.0, "low": 77.0, "close": 80.5, "volume": 203537}, "trend_line": 82.035, "activity_lines": {"activity_5": 80.4, "activity_10": 79.066364, "activity_20": 77.872381, "activity_30": 79.185376}, "trend_signal": 0, "fair_value": 69.568077, "relative_strength": -33.261166, "rate_of_change": -0.5073572950653239, "market_dynamics": 0.923917, "expectation": {"probability": 58.4917, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.599998, "high": 84.599998, "low": 80.5, "close": 83.199997, "volume": 591968}, "trend_line": 81.641666, "activity_lines": {"activity_5": 81.256666, "activity_10": 80.113636, "activity_20": 78.326904, "activity_30": 79.260537}, "trend_signal": 0, "fair_value": 69.948333, "relative_strength": -33.789425, "rate_of_change": -0.47947095751812746, "market_dynamics": 1.036217, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.199997, "high": 88.25, "low": 82.5, "close": 85.349998, "volume": 1022495}, "trend_line": 81.3, "activity_lines": {"activity_5": 82.719999, "activity_10": 81.35909, "activity_20": 79.010476, "activity_30": 79.499785}, "trend_signal": 0, "fair_value": 70.33609, "relative_strength": -32.63642, "rate_of_change": -0.41849464463403235, "market_dynamics": 1.085741, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.0, "high": 89.099998, "low": 83.0, "close": 88.349998, "volume": 1023036}, "trend_line": 81.105, "activity_lines": {"activity_5": 84.816665, "activity_10": 82.91909, "activity_20": 79.970714, "activity_30": 79.954623}, "trend_signal": 0, "fair_value": 70.742949, "relative_strength": -30.880895, "rate_of_change": -0.23985239852397688, "market_dynamics": 1.292808, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.650002, "high": 92.349998, "low": 86.300003, "close": 88.449997, "volume": 878521}, "trend_line": 80.97, "activity_lines": {"activity_5": 86.573331, "activity_10": 84.21818, "activity_20": 80.900713, "activity_30": 80.428494}, "trend_signal": 0, "fair_value": 71.148269, "relative_strength": -32.763327, "rate_of_change": -0.1664508969853956, "market_dynamics": 1.532944, "expectation": {"probability": 56.5925, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.0, "high": 93.050003, "low": 86.199997, "close": 91.150002, "volume": 996570}, "trend_line": 80.958333, "activity_lines": {"activity_5": 88.566666, "activity_10": 85.763635, "activity_20": 82.056666, "activity_30": 81.085268}, "trend_signal": 1, "fair_value": 71.575898, "relative_strength": -32.310413, "rate_of_change": -0.014409040385331305, "market_dynamics": 1.650152, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.599998, "high": 96.599998, "low": 84.5, "close": 89.400002, "volume": 1388403}, "trend_line": 81.171666, "activity_lines": {"activity_5": 89.266667, "activity_10": 86.751818, "activity_20": 82.985714, "activity_30": 81.629892}, "trend_signal": 1, "fair_value": 71.990898, "relative_strength": -34.976392, "rate_of_change": 0.26350962537729844, "market_dynamics": 1.686965, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.400002, "high": 99.900002, "low": 89.400002, "close": 92.449997, "volume": 2117105}, "trend_line": 81.355, "activity_lines": {"activity_5": 90.569999, "activity_10": 88.151817, "activity_20": 84.155952, "activity_30": 82.357526}, "trend_signal": 1, "fair_value": 72.430577, "relative_strength": -29.647789, "rate_of_change": 0.2258595998263755, "market_dynamics": 1.752229, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.300003, "high": 107.300003, "low": 90.650002, "close": 95.550003, "volume": 2220541}, "trend_line": 81.676667, "activity_lines": {"activity_5": 92.433334, "activity_10": 89.886363, "activity_20": 85.550238, "activity_30": 83.273333}, "trend_signal": 1, "fair_value": 72.892436, "relative_strength": -28.115145, "rate_of_change": 0.39538688464137517, "market_dynamics": 1.860632, "expectation": {"probability": 56.0257, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.0, "high": 103.0, "low": 96.300003, "close": 98.449997, "volume": 994444}, "trend_line": 82.086666, "activity_lines": {"activity_5": 94.783333, "activity_10": 91.915454, "activity_20": 87.122142, "activity_30": 84.355483}, "trend_signal": 1, "fair_value": 73.368526, "relative_strength": -27.914626, "rate_of_change": 0.5019781230788949, "market_dynamics": 1.850118, "expectation": {"probability": 56.1741, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.75, "high": 101.099998, "low": 93.900002, "close": 96.849998, "volume": 1002689}, "trend_line": 82.591666, "activity_lines": {"activity_5": 95.933332, "activity_10": 93.290908, "activity_20": 88.436428, "activity_30": 85.307956}, "trend_signal": 1, "fair_value": 73.828718, "relative_strength": -30.433814, "rate_of_change": 0.6152034485113693, "market_dynamics": 1.812828, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.849998, "high": 114.5, "low": 96.5, "close": 108.199997, "volume": 3666236}, "trend_line": 83.255, "activity_lines": {"activity_5": 100.486665, "activity_10": 96.432726, "activity_20": 90.724047, "activity_30": 86.960107}, "trend_signal": 1, "fair_value": 74.36, "relative_strength": -17.686628, "rate_of_change": 0.8031488310212701, "market_dynamics": 1.842681, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.699997, "high": 109.5, "low": 98.300003, "close": 101.800003, "volume": 1150819}, "trend_line": 83.866666, "activity_lines": {"activity_5": 101.653333, "activity_10": 97.956363, "activity_20": 92.232618, "activity_30": 88.156559}, "trend_signal": 1, "fair_value": 74.848718, "relative_strength": -22.125866, "rate_of_change": 0.7346898084199143, "market_dynamics": 1.672461, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.900002, "high": 106.400002, "low": 99.25, "close": 102.699997, "volume": 1291337}, "trend_line": 84.623333, "activity_lines": {"activity_5": 102.496665, "activity_10": 99.344545, "activity_20": 93.688094, "activity_30": 89.371612}, "trend_signal": 1, "fair_value": 75.347692, "relative_strength": -22.966415, "rate_of_change": 0.9022261597951293, "market_dynamics": 1.61701, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.0, "high": 136.699997, "low": 104.0, "close": 136.699997, "volume": 1624481}, "trend_line": 86.449999, "activity_lines": {"activity_5": 114.196665, "activity_10": 106.653635, "activity_20": 98.240237, "activity_30": 92.731397}, "trend_signal": 1, "fair_value": 76.060128, "relative_strength": 1.832938, "rate_of_change": 2.1585843233095097, "market_dynamics": 1.657258, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.0, "high": 150.300003, "low": 120.199997, "close": 123.800003, "volume": 4884959}, "trend_line": 87.96, "activity_lines": {"activity_5": 119.046666, "activity_10": 110.739999, "activity_20": 101.269999, "activity_30": 95.141075}, "trend_signal": 1, "fair_value": 76.69218, "relative_strength": -2.790275, "rate_of_change": 1.746675555195771, "market_dynamics": 1.564405, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.800003, "high": 127.400002, "low": 110.0, "close": 111.0, "volume": 1520024}, "trend_line": 89.024999, "activity_lines": {"activity_5": 117.833333, "activity_10": 111.905454, "activity_20": 102.862618, "activity_30": 96.627526}, "trend_signal": 1, "fair_value": 77.238846, "relative_strength": -4.999091, "rate_of_change": 1.2107764893133246, "market_dynamics": 1.411261, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.300003, "high": 117.400002, "low": 100.599998, "close": 108.699997, "volume": 1357979}, "trend_line": 90.064999, "activity_lines": {"activity_5": 115.666666, "activity_10": 112.259999, "activity_20": 104.095952, "activity_30": 97.896881}, "trend_signal": 1, "fair_value": 77.768846, "relative_strength": -8.349112, "rate_of_change": 1.168211189758066, "market_dynamics": 1.168096, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.599998, "high": 124.300003, "low": 107.0, "close": 111.300003, "volume": 2597404}, "trend_line": 91.28, "activity_lines": {"activity_5": 113.906667, "activity_10": 112.791818, "activity_20": 105.439523, "activity_30": 99.266881}, "trend_signal": 1, "fair_value": 78.322949, "relative_strength": -5.374161, "rate_of_change": 1.3490268289460603, "market_dynamics": 0.939976, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.699997, "high": 133.600006, "low": 111.099998, "close": 133.600006, "volume": 2320520}, "trend_line": 93.188333, "activity_lines": {"activity_5": 119.006669, "activity_10": 117.091819, "activity_20": 108.770953, "activity_30": 101.997204}, "trend_signal": 1, "fair_value": 79.021539, "relative_strength": 12.676902, "rate_of_change": 2.0906365030674836, "market_dynamics": 0.855221, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.399994, "high": 164.399994, "low": 128.800003, "close": 139.0, "volume": 6306185}, "trend_line": 95.346666, "activity_lines": {"activity_5": 126.113335, "activity_10": 121.734546, "activity_20": 112.354286, "activity_30": 104.952796}, "trend_signal": 1, "fair_value": 79.752949, "relative_strength": 16.014716, "rate_of_change": 2.316097874612693, "market_dynamics": 1.094272, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.0, "high": 142.0, "low": 126.699997, "close": 127.400002, "volume": 2894594}, "trend_line": 97.173333, "activity_lines": {"activity_5": 128.340002, "activity_10": 123.501819, "activity_20": 114.554286, "activity_30": 107.020753}, "trend_signal": 1, "fair_value": 80.382436, "relative_strength": 5.098799, "rate_of_change": 1.9158163327913327, "market_dynamics": 1.216071, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.100006, "high": 130.5, "low": 119.5, "close": 119.5, "volume": 2103109}, "trend_line": 98.735, "activity_lines": {"activity_5": 126.840002, "activity_10": 123.483638, "activity_20": 115.791429, "activity_30": 108.461183}, "trend_signal": 1, "fair_value": 80.910128, "relative_strength": -1.753713, "rate_of_change": 1.6070942014513385, "market_dynamics": 1.126156, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.0, "high": 128.5, "low": 116.199997, "close": 118.699997, "volume": 2042893}, "trend_line": 100.258333, "activity_lines": {"activity_5": 124.353333, "activity_10": 122.998182, "activity_20": 116.789762, "activity_30": 109.749247}, "trend_signal": 1, "fair_value": 81.409487, "relative_strength": -0.52162, "rate_of_change": 1.5428500531726275, "market_dynamics": 0.797853, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.800003, "high": 119.800003, "low": 102.699997, "close": 105.699997, "volume": 1529689}, "trend_line": 101.281666, "activity_lines": {"activity_5": 117.039998, "activity_10": 119.858182, "activity_20": 116.405476, "activity_30": 110.100322}, "trend_signal": 1, "fair_value": 81.798077, "relative_strength": -11.728602, "rate_of_change": 1.0206962048730732, "market_dynamics": 0.165769, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.699997, "high": 119.5, "low": 99.550003, "close": 99.900002, "volume": 3465856}, "trend_line": 102.011666, "activity_lines": {"activity_5": 109.653333, "activity_10": 116.227273, "activity_20": 115.386667, "activity_30": 110.011183}, "trend_signal": 1, "fair_value": 82.111539, "relative_strength": -11.294675, "rate_of_change": 0.7207622354869281, "market_dynamics": -0.297281, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.699997, "high": 99.699997, "low": 88.599998, "close": 89.5, "volume": 1750140}, "trend_line": 102.276666, "activity_lines": {"activity_5": 101.406666, "activity_10": 111.14, "activity_20": 113.335714, "activity_30": 109.203978}, "trend_signal": 0, "fair_value": 82.360256, "relative_strength": -19.097366, "rate_of_change": 0.2597742105300001, "market_dynamics": -0.749168, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.800003, "high": 109.0, "low": 89.800003, "close": 103.5, "volume": 3022336}, "trend_line": 103.065, "activity_lines": {"activity_5": 100.353333, "activity_10": 108.989091, "activity_20": 112.617619, "activity_30": 109.282903}, "trend_signal": 0, "fair_value": 82.705128, "relative_strength": -7.960394, "rate_of_change": 0.7707857821646159, "market_dynamics": -0.960925, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.5, "high": 110.5, "low": 100.900002, "close": 102.699997, "volume": 2330559}, "trend_line": 103.73, "activity_lines": {"activity_5": 100.099999, "activity_10": 106.787272, "activity_20": 111.770714, "activity_30": 109.259355}, "trend_signal": 0, "fair_value": 83.038462, "relative_strength": -12.329761, "rate_of_change": 0.6452238878377784, "market_dynamics": -1.028647, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.699997, "high": 115.400002, "low": 102.699997, "close": 107.400002, "volume": 2195496}, "trend_line": 104.693333, "activity_lines": {"activity_5": 102.48, "activity_10": 105.596363, "activity_20": 111.337381, "activity_30": 109.496129}, "trend_signal": 0, "fair_value": 83.385897, "relative_strength": -8.144715, "rate_of_change": 0.928692760050122, "market_dynamics": -1.059297, "expectation": {"probability": 56.0845, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.5, "high": 119.599998, "low": 106.5, "close": 114.800003, "volume": 2432450}, "trend_line": 105.836666, "activity_lines": {"activity_5": 107.213334, "activity_10": 106.227273, "activity_20": 111.566191, "activity_30": 110.148172}, "trend_signal": 1, "fair_value": 83.784295, "relative_strength": -5.58183, "rate_of_change": 1.092078136436824, "market_dynamics": -0.825485, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.099998, "high": 123.900002, "low": 114.400002, "close": 119.099998, "volume": 2156908}, "trend_line": 107.033333, "activity_lines": {"activity_5": 112.386667, "activity_10": 108.08, "activity_20": 112.119048, "activity_30": 111.003871}, "trend_signal": 1, "fair_value": 84.211538, "relative_strength": -5.218453, "rate_of_change": 1.1306733717405697, "market_dynamics": -0.675418, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.099998, "high": 132.699997, "low": 117.5, "close": 126.699997, "volume": 1713324}, "trend_line": 108.411666, "activity_lines": {"activity_5": 118.119999, "activity_10": 111.465454, "activity_20": 113.343809, "activity_30": 112.272688}, "trend_signal": 1, "fair_value": 84.678846, "relative_strength": -2.877503, "rate_of_change": 1.2877605147547802, "market_dynamics": -0.406387, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.199997, "high": 153.5, "low": 123.800003, "close": 153.5, "volume": 4801176}, "trend_line": 110.583333, "activity_lines": {"activity_5": 131.239999, "activity_10": 119.592727, "activity_20": 117.002381, "activity_30": 115.181613}, "trend_signal": 1, "fair_value": 85.316667, "relative_strength": 15.215507, "rate_of_change": 2.0031672606156605, "market_dynamics": 0.114559, "expectation": {"probability": 51.4613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.300003, "high": 168.0, "low": 139.5, "close": 143.699997, "volume": 4311272}, "trend_line": 112.425, "activity_lines": {"activity_5": 137.706665, "activity_10": 125.305454, "activity_20": 119.485714, "activity_30": 117.318172}, "trend_signal": 1, "fair_value": 85.885256, "relative_strength": 6.601353, "rate_of_change": 1.665411007280818, "market_dynamics": 0.468423, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.800003, "high": 172.899994, "low": 143.5, "close": 165.0, "volume": 5059797}, "trend_line": 114.886666, "activity_lines": {"activity_5": 148.853332, "activity_10": 134.199999, "activity_20": 123.964285, "activity_30": 120.710107}, "trend_signal": 1, "fair_value": 86.579808, "relative_strength": 25.660645, "rate_of_change": 2.189607293751397, "market_dynamics": 0.936536, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 168.100006, "high": 199.600006, "low": 164.199997, "close": 166.399994, "volume": 6184640}, "trend_line": 117.453333, "activity_lines": {"activity_5": 157.119997, "activity_10": 142.165453, "activity_20": 128.379999, "activity_30": 124.033548}, "trend_signal": 1, "fair_value": 87.2875, "relative_strength": 25.427123, "rate_of_change": 2.234086068787126, "market_dynamics": 1.365093, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.0, "high": 196.300003, "low": 166.399994, "close": 180.5, "volume": 5850404}, "trend_line": 120.388333, "activity_lines": {"activity_5": 166.933331, "activity_10": 151.296362, "activity_20": 133.874761, "activity_30": 128.101075}, "trend_signal": 1, "fair_value": 88.09391, "relative_strength": 40.128465, "rate_of_change": 2.4988648044581265, "market_dynamics": 1.521036, "expectation": {"probability": 52.3351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.5, "high": 180.899994, "low": 162.399994, "close": 165.5, "volume": 2578131}, "trend_line": 122.719999, "activity_lines": {"activity_5": 168.159999, "activity_10": 156.299999, "activity_20": 137.599047, "activity_30": 131.011505}, "trend_signal": 1, "fair_value": 88.816667, "relative_strength": 24.094149, "rate_of_change": 1.93678734632865, "market_dynamics": 1.490534, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 166.0, "high": 173.800003, "low": 151.600006, "close": 155.100006, "volume": 1658082}, "trend_line": 124.608333, "activity_lines": {"activity_5": 165.120001, "activity_10": 158.270909, "activity_20": 140.074762, "activity_30": 133.100537}, "trend_signal": 1, "fair_value": 89.420513, "relative_strength": 15.771865, "rate_of_change": 1.5387337152765137, "market_dynamics": 1.2055, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.699997, "high": 164.699997, "low": 145.800003, "close": 157.0, "volume": 1598177}, "trend_line": 126.613333, "activity_lines": {"activity_5": 161.953335, "activity_10": 159.72, "activity_20": 142.629047, "activity_30": 135.190322}, "trend_signal": 1, "fair_value": 90.0, "relative_strength": 11.221979, "rate_of_change": 1.6090416681844184, "market_dynamics": 0.92169, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 158.0, "high": 168.100006, "low": 157.199997, "close": 166.899994, "volume": 390826}, "trend_line": 128.57, "activity_lines": {"activity_5": 162.619999, "activity_10": 162.201817, "activity_20": 146.040475, "activity_30": 137.789462}, "trend_signal": 1, "fair_value": 90.659615, "relative_strength": 15.57617, "rate_of_change": 1.545387798929514, "market_dynamics": 0.623385, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.0, "high": 178.399994, "low": 164.5, "close": 172.399994, "volume": 2247235}, "trend_line": 130.923333, "activity_lines": {"activity_5": 165.086664, "activity_10": 164.814544, "activity_20": 149.787618, "activity_30": 140.617203}, "trend_signal": 1, "fair_value": 91.374038, "relative_strength": 20.403785, "rate_of_change": 1.8303904487827802, "market_dynamics": 0.606363, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 173.0, "high": 186.199997, "low": 170.300003, "close": 183.600006, "volume": 2319288}, "trend_line": 133.62, "activity_lines": {"activity_5": 171.826666, "activity_10": 168.632727, "activity_20": 154.349523, "activity_30": 144.015698}, "trend_signal": 1, "fair_value": 92.153526, "relative_strength": 24.899252, "rate_of_change": 2.0597298725964994, "market_dynamics": 0.741587, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.5, "high": 200.0, "low": 175.800003, "close": 198.0, "volume": 3454378}, "trend_line": 135.663333, "activity_lines": {"activity_5": 182.16, "activity_10": 174.521818, "activity_20": 159.973809, "activity_30": 148.169247}, "trend_signal": 1, "fair_value": 93.033654, "relative_strength": 29.496525, "rate_of_change": 1.529211944319705, "market_dynamics": 0.969498, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 198.0, "high": 282.0, "low": 197.100006, "close": 282.0, "volume": 4973792}, "trend_line": 140.936666, "activity_lines": {"activity_5": 217.633333, "activity_10": 194.696363, "activity_20": 173.158571, "activity_30": 157.610322}, "trend_signal": 1, "fair_value": 94.459615, "relative_strength": 82.566606, "rate_of_change": 3.8870731563111516, "market_dynamics": 1.30072, "expectation": {"probability": 55.6165, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 288.0, "high": 295.5, "low": 240.199997, "close": 256.5, "volume": 6949197}, "trend_line": 145.786666, "activity_lines": {"activity_5": 236.273334, "activity_10": 208.107273, "activity_20": 183.047619, "activity_30": 165.066021}, "trend_signal": 1, "fair_value": 95.725641, "relative_strength": 57.932612, "rate_of_change": 3.4412620488695214, "market_dynamics": 1.575251, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 261.5, "high": 342.0, "low": 258.25, "close": 299.0, "volume": 6984394}, "trend_line": 152.13, "activity_lines": {"activity_5": 263.106667, "activity_10": 227.607273, "activity_20": 196.189047, "activity_30": 174.950752}, "trend_signal": 1, "fair_value": 97.271154, "relative_strength": 81.025691, "rate_of_change": 4.351107117025366, "market_dynamics": 1.784525, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 297.75, "high": 312.0, "low": 270.0, "close": 272.0, "volume": 3682786}, "trend_line": 157.486666, "activity_lines": {"activity_5": 272.5, "activity_10": 240.043636, "activity_20": 205.828095, "activity_30": 182.684301}, "trend_signal": 1, "fair_value": 98.640064, "relative_strength": 66.933601, "rate_of_change": 3.521110892000275, "market_dynamics": 1.738667, "expectation": {"probability": 55.0545, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 270.0, "high": 312.0, "low": 262.5, "close": 278.0, "volume": 1257181}, "trend_line": 162.3, "activity_lines": {"activity_5": 278.0, "activity_10": 251.634545, "activity_20": 215.232381, "activity_30": 190.459354}, "trend_signal": 1, "fair_value": 100.064744, "relative_strength": 72.220167, "rate_of_change": 3.0563438304040274, "market_dynamics": 1.498401, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 267.0, "high": 301.0, "low": 264.25, "close": 293.25, "volume": 648679}, "trend_line": 167.441666, "activity_lines": {"activity_5": 283.25, "activity_10": 263.763636, "activity_20": 225.276666, "activity_30": 198.907742}, "trend_signal": 1, "fair_value": 101.58141, "relative_strength": 73.205136, "rate_of_change": 3.1680012322858815, "market_dynamics": 1.267748, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 294.0, "high": 334.5, "low": 294.0, "close": 316.0, "volume": 508135}, "trend_line": 173.728333, "activity_lines": {"activity_5": 295.333333, "activity_10": 277.551818, "activity_20": 236.637857, "activity_30": 208.49215}, "trend_signal": 1, "fair_value": 103.244551, "relative_strength": 78.204419, "rate_of_change": 3.7545415965940006, "market_dynamics": 1.054219, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 315.0, "high": 360.75, "low": 299.5, "close": 345.0, "volume": 1203357}, "trend_line": 181.244999, "activity_lines": {"activity_5": 313.116667, "activity_10": 293.901818, "activity_20": 249.823333, "activity_30": 219.541935}, "trend_signal": 1, "fair_value": 105.103526, "relative_strength": 92.668831, "rate_of_change": 4.326678251152053, "market_dynamics": 1.07078, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 344.5, "high": 370.0, "low": 310.0, "close": 336.25, "volume": 2850506}, "trend_line": 188.496666, "activity_lines": {"activity_5": 324.916667, "activity_10": 305.522727, "activity_20": 261.135952, "activity_30": 229.542258}, "trend_signal": 1, "fair_value": 106.899679, "relative_strength": 80.631263, "rate_of_change": 4.001030119457253, "market_dynamics": 1.213396, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 338.25, "high": 348.0, "low": 322.0, "close": 331.0, "volume": 2011453}, "trend_line": 196.006666, "activity_lines": {"activity_5": 330.683333, "activity_10": 313.413636, "activity_20": 271.078333, "activity_30": 238.736021}, "trend_signal": 1, "fair_value": 108.627885, "relative_strength": 71.189873, "rate_of_change": 3.9841553484028154, "market_dynamics": 1.274634, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 331.0, "high": 358.0, "low": 315.75, "close": 353.25, "volume": 2037297}, "trend_line": 204.451666, "activity_lines": {"activity_5": 340.333333, "activity_10": 322.931818, "activity_20": 282.247857, "activity_30": 248.880752}, "trend_signal": 1, "fair_value": 110.501282, "relative_strength": 77.595567, "rate_of_change": 4.308526935507384, "market_dynamics": 1.346197, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 353.5, "high": 369.0, "low": 327.0, "close": 330.0, "volume": 1770979}, "trend_line": 212.468333, "activity_lines": {"activity_5": 338.233333, "activity_10": 326.927273, "activity_20": 290.306667, "activity_30": 256.980645}, "trend_signal": 1, "fair_value": 112.196154, "relative_strength": 66.741938, "rate_of_change": 3.921057312391875, "market_dynamics": 1.206068, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 330.0, "high": 330.0, "low": 307.0, "close": 312.75, "volume": 1473508}, "trend_line": 219.443333, "activity_lines": {"activity_5": 329.45, "activity_10": 326.45, "activity_20": 295.943571, "activity_30": 263.45043}, "trend_signal": 1, "fair_value": 113.782692, "relative_strength": 61.335643, "rate_of_change": 3.2828421541764503, "market_dynamics": 0.845061, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 281.5, "high": 318.75, "low": 281.5, "close": 308.25, "volume": 1159050}, "trend_line": 226.295, "activity_lines": {"activity_5": 321.316667, "activity_10": 324.904545, "activity_20": 300.522143, "activity_30": 269.179892}, "trend_signal": 1, "fair_value": 115.336538, "relative_strength": 64.757897, "rate_of_change": 3.1222944467399207, "market_dynamics": 0.423697, "expectation": {"probability": 54.8933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 310.0, "high": 387.25, "low": 303.75, "close": 378.0, "volume": 3201556}, "trend_line": 235.315, "activity_lines": {"activity_5": 338.3, "activity_10": 335.381818, "activity_20": 311.063809, "activity_30": 278.967312}, "trend_signal": 1, "fair_value": 117.334615, "relative_strength": 98.503313, "rate_of_change": 3.985947546344378, "market_dynamics": 0.166384, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 393.75, "high": 445.5, "low": 362.5, "close": 382.5, "volume": 6354890}, "trend_line": 244.238333, "activity_lines": {"activity_5": 353.65, "activity_10": 344.859091, "activity_20": 320.972619, "activity_30": 288.463118}, "trend_signal": 1, "fair_value": 119.3625, "relative_strength": 98.706604, "rate_of_change": 3.792079977901967, "market_dynamics": 0.205177, "expectation": {"probability": 56.7673, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 382.75, "high": 399.0, "low": 350.0, "close": 355.0, "volume": 2202285}, "trend_line": 252.101666, "activity_lines": {"activity_5": 357.883333, "activity_10": 347.713636, "activity_20": 327.188571, "activity_30": 295.609032}, "trend_signal": 1, "fair_value": 121.213461, "relative_strength": 77.235832, "rate_of_change": 3.2195327012815724, "market_dynamics": 0.142349, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 355.0, "high": 399.25, "low": 351.5, "close": 392.0, "volume": 4441975}, "trend_line": 260.945, "activity_lines": {"activity_5": 372.783333, "activity_10": 356.586364, "activity_20": 336.032619, "activity_30": 304.634731}, "trend_signal": 1, "fair_value": 123.296474, "relative_strength": 91.792392, "rate_of_change": 3.5078443313421017, "market_dynamics": 0.444504, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 392.5, "high": 397.0, "low": 359.5, "close": 379.0, "volume": 1961182}, "trend_line": 268.461666, "activity_lines": {"activity_5": 378.066667, "activity_10": 362.240909, "activity_20": 342.592857, "activity_30": 312.251183}, "trend_signal": 1, "fair_value": 125.299679, "relative_strength": 82.780694, "rate_of_change": 2.88055567265132, "market_dynamics": 0.376512, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 379.0, "high": 390.0, "low": 366.5, "close": 368.75, "volume": 1387794}, "trend_line": 275.963333, "activity_lines": {"activity_5": 375.216667, "activity_10": 365.254545, "activity_20": 347.246429, "activity_30": 318.721398}, "trend_signal": 1, "fair_value": 127.240384, "relative_strength": 70.220086, "rate_of_change": 2.7943158931301566, "market_dynamics": 0.036149, "expectation": {"probability": 54.8933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 370.0, "high": 370.5, "low": 323.5, "close": 340.0, "volume": 3143714}, "trend_line": 281.796666, "activity_lines": {"activity_5": 363.4, "activity_10": 362.354545, "activity_20": 348.34881, "activity_30": 322.852796}, "trend_signal": 1, "fair_value": 128.994551, "relative_strength": 55.844684, "rate_of_change": 2.113807271634902, "market_dynamics": -0.072546, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 340.0, "high": 368.0, "low": 323.75, "close": 331.5, "volume": 2483681}, "trend_line": 287.3, "activity_lines": {"activity_5": 351.583333, "activity_10": 358.15, "activity_20": 348.365476, "activity_30": 326.059462}, "trend_signal": 1, "fair_value": 130.709295, "relative_strength": 60.297965, "rate_of_change": 1.9529450359075557, "market_dynamics": -0.498188, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 337.75, "high": 344.0, "low": 316.75, "close": 318.5, "volume": 1232204}, "trend_line": 291.9, "activity_lines": {"activity_5": 337.0, "activity_10": 351.554545, "activity_20": 346.786905, "activity_30": 328.072366}, "trend_signal": 1, "fair_value": 132.338782, "relative_strength": 55.342492, "rate_of_change": 1.6011138183083764, "market_dynamics": -0.828437, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 318.75, "high": 338.5, "low": 299.0, "close": 319.0, "volume": 2110141}, "trend_line": 297.016667, "activity_lines": {"activity_5": 327.483333, "activity_10": 344.945455, "activity_20": 345.163095, "activity_30": 329.820753}, "trend_signal": 1, "fair_value": 133.970192, "relative_strength": 54.286489, "rate_of_change": 1.7528835217540277, "market_dynamics": -1.017363, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 322.0, "high": 348.5, "low": 317.75, "close": 341.0, "volume": 1645752}, "trend_line": 303.213333, "activity_lines": {"activity_5": 329.3, "activity_10": 342.140909, "activity_20": 345.410714, "activity_30": 332.658387}, "trend_signal": 1, "fair_value": 135.7375, "relative_strength": 59.643411, "rate_of_change": 2.0863024498217784, "market_dynamics": -1.135501, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 341.0, "high": 384.75, "low": 341.0, "close": 359.5, "volume": 2177380}, "trend_line": 309.963333, "activity_lines": {"activity_5": 339.133333, "activity_10": 343.372727, "activity_20": 347.120238, "activity_30": 336.289785}, "trend_signal": 1, "fair_value": 137.622436, "relative_strength": 65.300137, "rate_of_change": 2.2261554045844023, "market_dynamics": -1.047031, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 356.5, "high": 395.0, "low": 347.25, "close": 388.0, "volume": 2089883}, "trend_line": 317.333333, "activity_lines": {"activity_5": 357.166667, "activity_10": 350.204545, "activity_20": 351.228571, "activity_30": 341.324409}, "trend_signal": 1, "fair_value": 139.657692, "relative_strength": 69.250099, "rate_of_change": 2.3777005907985913, "market_dynamics": -0.733059, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 386.75, "high": 431.25, "low": 351.25, "close": 352.0, "volume": 4644915}, "trend_line": 323.32, "activity_lines": {"activity_5": 359.433333, "activity_10": 349.890909, "activity_20": 351.565476, "activity_30": 343.560968}, "trend_signal": 1, "fair_value": 141.461538, "relative_strength": 47.941747, "rate_of_change": 1.886554728872435, "market_dynamics": -0.47832, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 355.0, "high": 361.75, "low": 332.0, "close": 336.5, "volume": 2512802}, "trend_line": 328.416667, "activity_lines": {"activity_5": 354.3, "activity_10": 347.486364, "activity_20": 350.392857, "activity_30": 344.41129}, "trend_signal": 1, "fair_value": 143.158013, "relative_strength": 37.053092, "rate_of_change": 1.576353767165664, "market_dynamics": -0.478383, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 341.0, "high": 342.75, "low": 321.0, "close": 336.25, "volume": 2564228}, "trend_line": 333.025, "activity_lines": {"activity_5": 347.916667, "activity_10": 345.809091, "activity_20": 349.195238, "activity_30": 344.916667}, "trend_signal": 1, "fair_value": 144.819872, "relative_strength": 33.51039, "rate_of_change": 1.4031970551604065, "market_dynamics": -0.604958, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 336.25, "high": 339.25, "low": 320.5, "close": 321.0, "volume": 2022087}, "trend_line": 334.325, "activity_lines": {"activity_5": 336.766667, "activity_10": 341.95, "activity_20": 346.520238, "activity_30": 344.14086}, "trend_signal": 1, "fair_value": 146.375641, "relative_strength": 20.53515, "rate_of_change": 0.3903610840027059, "market_dynamics": -0.926632, "expectation": {"probability": 50.4179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 322.75, "high": 342.5, "low": 319.75, "close": 323.75, "volume": 3322721}, "trend_line": 336.566667, "activity_lines": {"activity_5": 329.1, "activity_10": 338.936364, "activity_20": 344.260714, "activity_30": 343.458602}, "trend_signal": 0, "fair_value": 147.914102, "relative_strength": 19.403623, "rate_of_change": 0.6705053465938853, "market_dynamics": -1.146354, "expectation": {"probability": 56.4681, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 324.75, "high": 327.0, "low": 302.5, "close": 309.25, "volume": 2031826}, "trend_line": 336.908333, "activity_lines": {"activity_5": 320.883333, "activity_10": 333.427273, "activity_20": 340.65, "activity_30": 341.696237}, "trend_signal": 0, "fair_value": 149.358974, "relative_strength": 17.195027, "rate_of_change": 0.1015151033955576, "market_dynamics": -1.249308, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 310.0, "high": 317.0, "low": 300.5, "close": 305.25, "volume": 1479152}, "trend_line": 338.016667, "activity_lines": {"activity_5": 314.183333, "activity_10": 327.359091, "activity_20": 336.675, "activity_30": 339.653763}, "trend_signal": 0, "fair_value": 150.714102, "relative_strength": 10.756581, "rate_of_change": 0.3289719758875648, "market_dynamics": -1.385944, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 306.0, "high": 308.0, "low": 296.0, "close": 300.0, "volume": 1139879}, "trend_line": 338.75, "activity_lines": {"activity_5": 307.816667, "activity_10": 320.586364, "activity_20": 332.214286, "activity_30": 337.201075}, "trend_signal": 0, "fair_value": 152.025961, "relative_strength": 7.10033, "rate_of_change": 0.2169517280045886, "market_dynamics": -1.424984, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 300.5, "high": 322.0, "low": 299.5, "close": 307.5, "volume": 2324291}, "trend_line": 339.225, "activity_lines": {"activity_5": 306.366667, "activity_10": 315.922727, "activity_20": 328.839286, "activity_30": 335.184946}, "trend_signal": 0, "fair_value": 153.423077, "relative_strength": 10.216003, "rate_of_change": 0.14022140221402885, "market_dynamics": -1.422491, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 308.5, "high": 310.75, "low": 282.75, "close": 288.25, "volume": 1284217}, "trend_line": 338.3, "activity_lines": {"activity_5": 299.4, "activity_10": 308.704545, "activity_20": 323.988095, "activity_30": 331.896237}, "trend_signal": 0, "fair_value": 154.703526, "relative_strength": 1.547108, "rate_of_change": -0.27268037438278764, "market_dynamics": -1.38746, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 291.75, "high": 300.5, "low": 277.5, "close": 280.0, "volume": 1218896}, "trend_line": 336.133333, "activity_lines": {"activity_5": 292.05, "activity_10": 301.8, "activity_20": 318.669048, "activity_30": 328.134946}, "trend_signal": 0, "fair_value": 155.935256, "relative_strength": -3.509209, "rate_of_change": -0.6404572864321662, "market_dynamics": -1.334095, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 280.0, "high": 321.75, "low": 269.25, "close": 301.0, "volume": 3702163}, "trend_line": 334.958333, "activity_lines": {"activity_5": 293.65, "activity_10": 300.022727, "activity_20": 315.883333, "activity_30": 325.86828}, "trend_signal": 0, "fair_value": 157.307051, "relative_strength": 3.635387, "rate_of_change": -0.3495636655588725, "market_dynamics": -1.160948, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 301.0, "high": 302.5, "low": 279.25, "close": 292.5, "volume": 1803096}, "trend_line": 333.675, "activity_lines": {"activity_5": 292.7, "activity_10": 297.345455, "activity_20": 312.659524, "activity_30": 323.129032}, "trend_signal": 0, "fair_value": 158.61891, "relative_strength": 0.220699, "rate_of_change": -0.38313213124331214, "market_dynamics": -1.267159, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 293.0, "high": 299.25, "low": 279.5, "close": 286.0, "volume": 1268924}, "trend_line": 331.433333, "activity_lines": {"activity_5": 290.083333, "activity_10": 294.281818, "activity_20": 309.179762, "activity_30": 320.053226}, "trend_signal": 0, "fair_value": 159.891987, "relative_strength": -2.065068, "rate_of_change": -0.671811493219452, "market_dynamics": -1.337644, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 286.0, "high": 290.25, "low": 276.0, "close": 281.0, "volume": 1184361}, "trend_line": 329.8, "activity_lines": {"activity_5": 287.233333, "activity_10": 290.945455, "activity_20": 305.480952, "activity_30": 316.799462}, "trend_signal": 0, "fair_value": 161.135577, "relative_strength": -1.90659, "rate_of_change": -0.4928089112871436, "market_dynamics": -1.397048, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 282.0, "high": 290.0, "low": 270.0, "close": 271.5, "volume": 1805364}, "trend_line": 328.425, "activity_lines": {"activity_5": 281.7, "activity_10": 286.659091, "activity_20": 301.117857, "activity_30": 313.038172}, "trend_signal": 0, "fair_value": 162.323077, "relative_strength": -6.379131, "rate_of_change": -0.4169193450576107, "market_dynamics": -1.573322, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 272.75, "high": 289.75, "low": 259.0, "close": 284.5, "volume": 3542662}, "trend_line": 327.633333, "activity_lines": {"activity_5": 281.066667, "activity_10": 285.422727, "activity_20": 298.216667, "activity_30": 310.204301}, "trend_signal": 0, "fair_value": 163.594872, "relative_strength": -10.329032, "rate_of_change": -0.24104955469285774, "market_dynamics": -1.409513, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 288.5, "high": 307.25, "low": 270.5, "close": 293.5, "volume": 3255438}, "trend_line": 324.816667, "activity_lines": {"activity_5": 284.533333, "activity_10": 286.2, "activity_20": 296.336905, "activity_30": 308.002151}, "trend_signal": 0, "fair_value": 164.933333, "relative_strength": -10.715211, "rate_of_change": -0.8597006825309799, "market_dynamics": -1.030312, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 293.5, "high": 301.0, "low": 234.0, "close": 235.0, "volume": 2944009}, "trend_line": 319.9, "activity_lines": {"activity_5": 268.433333, "activity_10": 276.459091, "activity_20": 289.111905, "activity_30": 302.207527}, "trend_signal": 0, "fair_value": 165.872756, "relative_strength": -14.738476, "rate_of_change": -1.5136744814883585, "market_dynamics": -0.897163, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 234.899994, "high": 249.699997, "low": 224.0, "close": 245.0, "volume": 2236816}, "trend_line": 316.233333, "activity_lines": {"activity_5": 259.066667, "activity_10": 269.854545, "activity_20": 283.432143, "activity_30": 297.375269}, "trend_signal": 0, "fair_value": 166.879487, "relative_strength": -17.207639, "rate_of_change": -1.1461916223819824, "market_dynamics": -0.796856, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 244.0, "high": 284.0, "low": 241.5, "close": 278.0, "volume": 1959532}, "trend_line": 312.433333, "activity_lines": {"activity_5": 263.1, "activity_10": 270.036364, "activity_20": 281.57619, "activity_30": 294.908602}, "trend_signal": 0, "fair_value": 168.10641, "relative_strength": -4.056633, "rate_of_change": -1.201644356700377, "market_dynamics": -0.687682, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 273.5, "high": 288.0, "low": 252.0, "close": 255.0, "volume": 2623394}, "trend_line": 308.3, "activity_lines": {"activity_5": 259.033333, "activity_10": 266.072727, "activity_20": 277.882143, "activity_30": 291.203226}, "trend_signal": 0, "fair_value": 169.170513, "relative_strength": -12.559611, "rate_of_change": -1.322948790486447, "market_dynamics": -0.803694, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 257.0, "high": 259.25, "low": 238.0, "close": 252.5, "volume": 2071139}, "trend_line": 304.425, "activity_lines": {"activity_5": 256.1, "activity_10": 262.490909, "activity_20": 274.338095, "activity_30": 287.603226}, "trend_signal": 0, "fair_value": 170.230128, "relative_strength": -13.323464, "rate_of_change": -1.2568926370418423, "market_dynamics": -0.70661, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 255.0, "high": 258.0, "low": 237.800003, "close": 240.0, "volume": 1537405}, "trend_line": 301.091667, "activity_lines": {"activity_5": 251.733333, "activity_10": 257.363636, "activity_20": 270.002381, "activity_30": 283.446774}, "trend_signal": 0, "fair_value": 171.200321, "relative_strength": -18.967565, "rate_of_change": -1.0949603350579087, "market_dynamics": -0.670612, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 240.0, "high": 243.300003, "low": 215.199997, "close": 218.300003, "volume": 1903429}, "trend_line": 297.318333, "activity_lines": {"activity_5": 239.800001, "activity_10": 249.127273, "activity_20": 263.985715, "activity_30": 278.105377}, "trend_signal": 0, "fair_value": 172.035256, "relative_strength": -24.374235, "rate_of_change": -1.2532176787210711, "market_dynamics": -0.85642, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 218.600006, "high": 223.600006, "low": 211.5, "close": 217.300003, "volume": 1970410}, "trend_line": 293.945, "activity_lines": {"activity_5": 229.313335, "activity_10": 241.849092, "activity_20": 258.375953, "activity_30": 272.942904}, "trend_signal": 0, "fair_value": 172.864103, "relative_strength": -26.306985, "rate_of_change": -1.1345862752432432, "market_dynamics": -1.003321, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 220.0, "high": 234.0, "low": 216.300003, "close": 219.0, "volume": 2142152}, "trend_line": 290.611667, "activity_lines": {"activity_5": 223.440001, "activity_10": 235.865455, "activity_20": 253.365953, "activity_30": 268.107742}, "trend_signal": 0, "fair_value": 173.684615, "relative_strength": -27.801182, "rate_of_change": -1.133998877340993, "market_dynamics": -1.096985, "expectation": {"probability": 54.7776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 220.100006, "high": 233.5, "low": 213.600006, "close": 214.300003, "volume": 1661177}, "trend_line": 286.388334, "activity_lines": {"activity_5": 218.400002, "activity_10": 230.218183, "activity_20": 248.319048, "activity_30": 263.184409}, "trend_signal": 0, "fair_value": 174.421795, "relative_strength": -26.762706, "rate_of_change": -1.4532565204961385, "market_dynamics": -1.182225, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 215.100006, "high": 216.300003, "low": 194.899994, "close": 195.199997, "volume": 1232741}, "trend_line": 280.911667, "activity_lines": {"activity_5": 209.54, "activity_10": 222.538182, "activity_20": 241.861191, "activity_30": 257.301291}, "trend_signal": 0, "fair_value": 175.000641, "relative_strength": -30.609642, "rate_of_change": -1.9123219593155507, "market_dynamics": -1.264696, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 195.199997, "high": 198.5, "low": 190.0, "close": 196.399994, "volume": 811960}, "trend_line": 274.525, "activity_lines": {"activity_5": 204.066665, "activity_10": 215.799999, "activity_20": 236.052381, "activity_30": 251.848925}, "trend_signal": 0, "fair_value": 175.562179, "relative_strength": -33.343934, "rate_of_change": -2.2735499269953943, "market_dynamics": -1.317653, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 197.699997, "high": 212.0, "low": 185.0, "close": 188.5, "volume": 1440714}, "trend_line": 269.075, "activity_lines": {"activity_5": 197.419998, "activity_10": 208.50909, "activity_20": 229.928571, "activity_30": 246.298925}, "trend_signal": 0, "fair_value": 176.066667, "relative_strength": -34.510135, "rate_of_change": -1.9852472452417773, "market_dynamics": -1.427557, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 188.5, "high": 195.199997, "low": 178.0, "close": 179.800003, "volume": 1410098}, "trend_line": 263.851667, "activity_lines": {"activity_5": 189.793333, "activity_10": 201.263636, "activity_20": 223.411905, "activity_30": 240.539247}, "trend_signal": 0, "fair_value": 176.53141, "relative_strength": -36.408561, "rate_of_change": -1.9412182477004436, "market_dynamics": -1.509684, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.0, "high": 182.199997, "low": 172.199997, "close": 173.899994, "volume": 1499101}, "trend_line": 258.44, "activity_lines": {"activity_5": 182.813331, "activity_10": 194.312726, "activity_20": 216.910476, "activity_30": 234.735914}, "trend_signal": 0, "fair_value": 176.955769, "relative_strength": -39.284326, "rate_of_change": -2.051026268482898, "market_dynamics": -1.483119, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 174.300003, "high": 222.5, "low": 174.300003, "close": 209.899994, "volume": 5242945}, "trend_line": 254.736666, "activity_lines": {"activity_5": 190.526663, "activity_10": 195.336361, "activity_20": 214.40238, "activity_30": 231.6043}, "trend_signal": 0, "fair_value": 177.576923, "relative_strength": -32.476073, "rate_of_change": -1.4329569726048537, "market_dynamics": -1.154663, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.0, "high": 222.5, "low": 202.300003, "close": 209.199997, "volume": 2347286}, "trend_line": 250.918333, "activity_lines": {"activity_5": 197.026663, "activity_10": 196.779997, "activity_20": 212.189999, "activity_30": 228.666451}, "trend_signal": 0, "fair_value": 178.216025, "relative_strength": -32.82354, "rate_of_change": -1.4989334122791824, "market_dynamics": -0.924698, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.199997, "high": 218.800003, "low": 204.0, "close": 209.399994, "volume": 1256762}, "trend_line": 247.589999, "activity_lines": {"activity_5": 202.739995, "activity_10": 198.425451, "activity_20": 210.33857, "activity_30": 225.987848}, "trend_signal": 0, "fair_value": 178.86859, "relative_strength": -32.312924, "rate_of_change": -1.3264610681117446, "market_dynamics": -0.565521, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209.399994, "high": 230.800003, "low": 209.399994, "close": 222.0, "volume": 3910857}, "trend_line": 244.814999, "activity_lines": {"activity_5": 211.259997, "activity_10": 202.505452, "activity_20": 209.982855, "activity_30": 224.336881}, "trend_signal": 0, "fair_value": 179.652564, "relative_strength": -29.675977, "rate_of_change": -1.1208045604459191, "market_dynamics": 0.035915, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 224.800003, "high": 233.0, "low": 216.0, "close": 226.199997, "volume": 2146737}, "trend_line": 242.354999, "activity_lines": {"activity_5": 218.366664, "activity_10": 207.294542, "activity_20": 210.32476, "activity_30": 223.135913}, "trend_signal": 0, "fair_value": 180.501923, "relative_strength": -28.633823, "rate_of_change": -1.0048403937864967, "market_dynamics": 0.29167, "expectation": {"probability": 52.4726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 222.0, "high": 248.300003, "low": 205.0, "close": 210.300003, "volume": 4734718}, "trend_line": 239.114999, "activity_lines": {"activity_5": 216.686666, "activity_10": 208.976362, "activity_20": 209.472856, "activity_30": 221.067848}, "trend_signal": 0, "fair_value": 181.280769, "relative_strength": -34.504214, "rate_of_change": -1.3368818523937196, "market_dynamics": 0.74769, "expectation": {"probability": 52.5089, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 211.899994, "high": 213.0, "low": 205.100006, "close": 207.399994, "volume": 1705061}, "trend_line": 236.419999, "activity_lines": {"activity_5": 214.013331, "activity_10": 209.856361, "activity_20": 208.462379, "activity_30": 219.021719}, "trend_signal": 0, "fair_value": 182.03782, "relative_strength": -33.959086, "rate_of_change": -1.1270727521363146, "market_dynamics": 0.93889, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 207.399994, "high": 211.0, "low": 205.0, "close": 208.399994, "volume": 1738689}, "trend_line": 234.033332, "activity_lines": {"activity_5": 211.79333, "activity_10": 210.718179, "activity_20": 207.726188, "activity_30": 217.213977}, "trend_signal": 0, "fair_value": 182.845833, "relative_strength": -35.658895, "rate_of_change": -1.009503007399974, "market_dynamics": 0.809081, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209.0, "high": 222.600006, "low": 207.5, "close": 215.0, "volume": 3850451}, "trend_line": 231.166666, "activity_lines": {"activity_5": 211.839997, "activity_10": 212.418179, "activity_20": 207.949998, "activity_30": 215.98602}, "trend_signal": 0, "fair_value": 183.679166, "relative_strength": -32.346985, "rate_of_change": -1.2248964604751298, "market_dynamics": 0.842702, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 215.0, "high": 217.100006, "low": 197.5, "close": 197.5, "volume": 1660394}, "trend_line": 227.999999, "activity_lines": {"activity_5": 206.519998, "activity_10": 210.296362, "activity_20": 206.697617, "activity_30": 213.813977}, "trend_signal": 0, "fair_value": 184.412179, "relative_strength": -33.633943, "rate_of_change": -1.369863161845311, "market_dynamics": 0.653565, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 194.100006, "high": 204.300003, "low": 185.5, "close": 189.600006, "volume": 1563300}, "trend_line": 224.786666, "activity_lines": {"activity_5": 200.480001, "activity_10": 206.30909, "activity_20": 204.95476, "activity_30": 211.336558}, "trend_signal": 0, "fair_value": 185.093589, "relative_strength": -33.125788, "rate_of_change": -1.4093565851287595, "market_dynamics": 0.543835, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.600006, "high": 205.800003, "low": 187.300003, "close": 202.699997, "volume": 1813504}, "trend_line": 222.176666, "activity_lines": {"activity_5": 200.186667, "activity_10": 205.072726, "activity_20": 204.699522, "activity_30": 209.911612}, "trend_signal": 0, "fair_value": 185.854487, "relative_strength": -33.441004, "rate_of_change": -1.1611008991075944, "market_dynamics": 0.530572, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.5, "high": 206.800003, "low": 191.5, "close": 191.800003, "volume": 1601841}, "trend_line": 219.519999, "activity_lines": {"activity_5": 196.573335, "activity_10": 201.972727, "activity_20": 203.480475, "activity_30": 207.951827}, "trend_signal": 0, "fair_value": 186.551282, "relative_strength": -35.401143, "rate_of_change": -1.195745281369916, "market_dynamics": 0.329837, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.0, "high": 190.0, "low": 179.800003, "close": 182.100006, "volume": 991421}, "trend_line": 216.106666, "activity_lines": {"activity_5": 190.833336, "activity_10": 197.429092, "activity_20": 201.459047, "activity_30": 205.537634}, "trend_signal": 0, "fair_value": 187.186538, "relative_strength": -36.109442, "rate_of_change": -1.55490753259343, "market_dynamics": 0.185341, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183.600006, "high": 195.0, "low": 179.100006, "close": 181.100006, "volume": 868697}, "trend_line": 212.36, "activity_lines": {"activity_5": 186.953338, "activity_10": 193.429093, "activity_20": 199.518095, "activity_30": 203.27914}, "trend_signal": 0, "fair_value": 187.797436, "relative_strength": -34.733755, "rate_of_change": -1.7337114441439656, "market_dynamics": -0.054078, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 179.5, "high": 190.399994, "low": 174.600006, "close": 178.699997, "volume": 1373663}, "trend_line": 210.483333, "activity_lines": {"activity_5": 183.366669, "activity_10": 189.812729, "activity_20": 197.506667, "activity_30": 201.107527}, "trend_signal": 0, "fair_value": 188.386218, "relative_strength": -31.414723, "rate_of_change": -0.8837196270484207, "market_dynamics": -0.372401, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.100006, "high": 184.300003, "low": 176.800003, "close": 183.0, "volume": 1124590}, "trend_line": 208.416666, "activity_lines": {"activity_5": 181.940001, "activity_10": 187.552729, "activity_20": 195.983333, "activity_30": 199.334408}, "trend_signal": 0, "fair_value": 188.993269, "relative_strength": -33.387715, "rate_of_change": -0.9818672911265595, "market_dynamics": -0.600254, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 184.0, "high": 186.899994, "low": 176.5, "close": 180.5, "volume": 1159748}, "trend_line": 205.166666, "activity_lines": {"activity_5": 180.993334, "activity_10": 185.28182, "activity_20": 194.285715, "activity_30": 197.533333}, "trend_signal": 0, "fair_value": 189.582051, "relative_strength": -33.248014, "rate_of_change": -1.5593762544882088, "market_dynamics": -0.765983, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.0, "high": 183.800003, "low": 177.399994, "close": 179.100006, "volume": 1038063}, "trend_line": 202.636666, "activity_lines": {"activity_5": 180.333335, "activity_10": 183.263639, "activity_20": 192.492858, "activity_30": 195.851613}, "trend_signal": 0, "fair_value": 190.229807, "relative_strength": -32.111496, "rate_of_change": -1.233143789547178, "market_dynamics": -0.772755, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.600006, "high": 181.800003, "low": 165.699997, "close": 172.199997, "volume": 1498270}, "trend_line": 199.96, "activity_lines": {"activity_5": 177.573334, "activity_10": 180.643638, "activity_20": 190.046191, "activity_30": 193.887957}, "trend_signal": 0, "fair_value": 190.818269, "relative_strength": -31.351943, "rate_of_change": -1.320918890365075, "market_dynamics": -0.762605, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.5, "high": 177.5, "low": 167.800003, "close": 172.300003, "volume": 1310614}, "trend_line": 197.703333, "activity_lines": {"activity_5": 175.440001, "activity_10": 178.50182, "activity_20": 187.617144, "activity_30": 192.103441}, "trend_signal": 0, "fair_value": 191.377884, "relative_strength": -32.494117, "rate_of_change": -1.1285592118423793, "market_dynamics": -0.777993, "expectation": {"probability": 45.7844, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.5, "high": 172.699997, "low": 165.100006, "close": 165.300003, "volume": 753091}, "trend_line": 195.936666, "activity_lines": {"activity_5": 171.400002, "activity_10": 175.40182, "activity_20": 184.700477, "activity_30": 190.012904}, "trend_signal": 0, "fair_value": 191.841025, "relative_strength": -34.024818, "rate_of_change": -0.8935949501670688, "market_dynamics": -0.82659, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.800003, "high": 169.0, "low": 164.399994, "close": 164.600006, "volume": 701221}, "trend_line": 194.18, "activity_lines": {"activity_5": 168.30667, "activity_10": 172.854548, "activity_20": 181.926192, "activity_30": 187.991184}, "trend_signal": 0, "fair_value": 192.287179, "relative_strength": -34.020822, "rate_of_change": -0.8965478671562145, "market_dynamics": -0.904272, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.100006, "high": 166.199997, "low": 160.100006, "close": 160.899994, "volume": 828143}, "trend_line": 192.243333, "activity_lines": {"activity_5": 165.04, "activity_10": 170.129092, "activity_20": 179.012858, "activity_30": 185.844086}, "trend_signal": 0, "fair_value": 192.705769, "relative_strength": -36.277069, "rate_of_change": -0.9973565763724379, "market_dynamics": -0.98714, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.5, "high": 176.5, "low": 162.5, "close": 171.100006, "volume": 3422476}, "trend_line": 190.803333, "activity_lines": {"activity_5": 166.386669, "activity_10": 169.643638, "activity_20": 177.361906, "activity_30": 184.480001}, "trend_signal": 0, "fair_value": 193.198718, "relative_strength": -31.432887, "rate_of_change": -0.749050683593796, "market_dynamics": -0.744009, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 171.0, "high": 177.5, "low": 161.199997, "close": 162.0, "volume": 1666319}, "trend_line": 189.696666, "activity_lines": {"activity_5": 164.773335, "activity_10": 167.685456, "activity_20": 175.106668, "activity_30": 182.621721}, "trend_signal": 0, "fair_value": 193.644231, "relative_strength": -33.875842, "rate_of_change": -0.5800040191121901, "market_dynamics": -0.658961, "expectation": {"probability": 43.2688, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.800003, "high": 171.199997, "low": 157.300003, "close": 164.600006, "volume": 1266261}, "trend_line": 188.636667, "activity_lines": {"activity_5": 164.713336, "activity_10": 166.503639, "activity_20": 173.32905, "activity_30": 181.002582}, "trend_signal": 0, "fair_value": 194.11282, "relative_strength": -33.089408, "rate_of_change": -0.5587863099291397, "market_dynamics": -0.460955, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.600006, "high": 165.699997, "low": 160.199997, "close": 162.199997, "volume": 981918}, "trend_line": 187.76, "activity_lines": {"activity_5": 163.900001, "activity_10": 165.220001, "activity_20": 171.526668, "activity_30": 179.29699}, "trend_signal": 0, "fair_value": 194.620513, "relative_strength": -36.855374, "rate_of_change": -0.46473838514120785, "market_dynamics": -0.224637, "expectation": {"probability": 44.2744, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.399994, "high": 184.800003, "low": 162.300003, "close": 181.899994, "volume": 2739230}, "trend_line": 187.83, "activity_lines": {"activity_5": 169.813332, "activity_10": 167.850909, "activity_20": 171.820477, "activity_30": 178.918925}, "trend_signal": 0, "fair_value": 195.229167, "relative_strength": -30.881973, "rate_of_change": 0.037281636131242864, "market_dynamics": 0.159318, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.0, "high": 191.800003, "low": 173.5, "close": 175.800003, "volume": 1748808}, "trend_line": 187.893333, "activity_lines": {"activity_5": 172.293333, "activity_10": 169.321819, "activity_20": 171.690953, "activity_30": 178.142797}, "trend_signal": 0, "fair_value": 195.805449, "relative_strength": -34.000381, "rate_of_change": 0.03371825586966943, "market_dynamics": 0.642242, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.5, "high": 178.300003, "low": 168.699997, "close": 171.300003, "volume": 1809620}, "trend_line": 186.606667, "activity_lines": {"activity_5": 172.960001, "activity_10": 169.909092, "activity_20": 171.236192, "activity_30": 177.072259}, "trend_signal": 0, "fair_value": 196.351282, "relative_strength": -38.599597, "rate_of_change": -0.6847853404144069, "market_dynamics": 0.971567, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.300003, "high": 174.899994, "low": 167.100006, "close": 169.0, "volume": 1047554}, "trend_line": 185.266667, "activity_lines": {"activity_5": 172.24, "activity_10": 170.096364, "activity_20": 170.649525, "activity_30": 175.936345}, "trend_signal": 0, "fair_value": 196.910897, "relative_strength": -36.991675, "rate_of_change": -0.7180879555605455, "market_dynamics": 1.152028, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.699997, "high": 189.5, "low": 168.5, "close": 184.899994, "volume": 2024646}, "trend_line": 184.450001, "activity_lines": {"activity_5": 176.526665, "activity_10": 173.107272, "activity_20": 171.737619, "activity_30": 175.912689}, "trend_signal": 0, "fair_value": 197.530128, "relative_strength": -33.235604, "rate_of_change": -0.44080568470529363, "market_dynamics": 1.068272, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 186.600006, "high": 188.800003, "low": 167.0, "close": 169.5, "volume": 1517248}, "trend_line": 182.700001, "activity_lines": {"activity_5": 174.166666, "activity_10": 172.94909, "activity_20": 171.391905, "activity_30": 174.948173}, "trend_signal": 0, "fair_value": 198.081731, "relative_strength": -36.646372, "rate_of_change": -0.9487665982717994, "market_dynamics": 0.945413, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.600006, "high": 175.0, "low": 164.0, "close": 167.699997, "volume": 1086959}, "trend_line": 180.750001, "activity_lines": {"activity_5": 172.033331, "activity_10": 172.307272, "activity_20": 170.934762, "activity_30": 173.98043}, "trend_signal": 0, "fair_value": 198.64391, "relative_strength": -35.301505, "rate_of_change": -1.0673234752746328, "market_dynamics": 0.835596, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.0, "high": 165.300003, "low": 149.5, "close": 154.0, "volume": 1217415}, "trend_line": 178.873334, "activity_lines": {"activity_5": 165.873332, "activity_10": 169.236363, "activity_20": 169.236667, "activity_30": 172.254624}, "trend_signal": 0, "fair_value": 199.10609, "relative_strength": -35.300724, "rate_of_change": -1.0382666609224516, "market_dynamics": 0.689942, "expectation": {"probability": 43.9409, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.0, "high": 160.300003, "low": 148.699997, "close": 155.899994, "volume": 823424}, "trend_line": 177.156667, "activity_lines": {"activity_5": 161.499997, "activity_10": 166.656362, "activity_20": 167.837142, "activity_30": 170.772473}, "trend_signal": 0, "fair_value": 199.602243, "relative_strength": -34.984548, "rate_of_change": -0.9597109650787864, "market_dynamics": 0.294397, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.699997, "high": 158.399994, "low": 152.300003, "close": 154.300003, "volume": 580669}, "trend_line": 175.353334, "activity_lines": {"activity_5": 157.466666, "activity_10": 163.943635, "activity_20": 166.414285, "activity_30": 169.29785}, "trend_signal": 0, "fair_value": 200.084615, "relative_strength": -34.45455, "rate_of_change": -1.0179312077484552, "market_dynamics": 0.034016, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154.5, "high": 156.800003, "low": 148.800003, "close": 151.800003, "volume": 797967}, "trend_line": 173.246667, "activity_lines": {"activity_5": 154.64, "activity_10": 160.92, "activity_20": 164.878095, "activity_30": 167.77828}, "trend_signal": 0, "fair_value": 200.560897, "relative_strength": -32.780974, "rate_of_change": -1.2013840580869637, "market_dynamics": -0.232641, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 151.800003, "high": 156.600006, "low": 149.0, "close": 154.199997, "volume": 675857}, "trend_line": 171.803334, "activity_lines": {"activity_5": 153.793333, "activity_10": 158.879999, "activity_20": 163.700476, "activity_30": 166.549462}, "trend_signal": 0, "fair_value": 201.069551, "relative_strength": -31.666266, "rate_of_change": -0.8331086681165389, "market_dynamics": -0.344505, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.100006, "high": 163.300003, "low": 151.300003, "close": 161.399994, "volume": 1035934}, "trend_line": 170.863334, "activity_lines": {"activity_5": 156.246664, "activity_10": 158.541816, "activity_20": 163.294285, "activity_30": 165.878279}, "trend_signal": 0, "fair_value": 201.614743, "relative_strength": -33.096886, "rate_of_change": -0.5471372284312002, "market_dynamics": -0.310703, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.199997, "high": 167.100006, "low": 158.399994, "close": 165.5, "volume": 1067718}, "trend_line": 169.623334, "activity_lines": {"activity_5": 159.573332, "activity_10": 159.129089, "activity_20": 163.330475, "activity_30": 165.532258}, "trend_signal": 0, "fair_value": 202.199679, "relative_strength": -32.62409, "rate_of_change": -0.7257262111015632, "market_dynamics": -0.174425, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.0, "high": 168.800003, "low": 159.0, "close": 160.899994, "volume": 707637}, "trend_line": 168.593333, "activity_lines": {"activity_5": 160.726663, "activity_10": 158.943634, "activity_20": 162.927617, "activity_30": 164.969461}, "trend_signal": 0, "fair_value": 202.765705, "relative_strength": -32.584698, "rate_of_change": -0.6072283663520012, "market_dynamics": -0.145971, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161.100006, "high": 164.300003, "low": 157.699997, "close": 160.100006, "volume": 582208}, "trend_line": 167.86, "activity_lines": {"activity_5": 161.173333, "activity_10": 159.04909, "activity_20": 162.46619, "activity_30": 164.421505}, "trend_signal": 0, "fair_value": 203.326282, "relative_strength": -32.07176, "rate_of_change": -0.4349715299833283, "market_dynamics": -0.117437, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.899994, "high": 167.199997, "low": 151.5, "close": 164.399994, "volume": 2161274}, "trend_line": 167.303333, "activity_lines": {"activity_5": 162.499998, "activity_10": 160.107271, "activity_20": 162.418094, "activity_30": 164.198279}, "trend_signal": 0, "fair_value": 203.912179, "relative_strength": -32.141228, "rate_of_change": -0.331625759561542, "market_dynamics": 0.082185, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.0, "high": 173.699997, "low": 156.600006, "close": 159.399994, "volume": 1396685}, "trend_line": 166.66, "activity_lines": {"activity_5": 161.479997, "activity_10": 160.316361, "activity_20": 161.925712, "activity_30": 163.688386}, "trend_signal": 0, "fair_value": 204.453205, "relative_strength": -30.05543, "rate_of_change": -0.3845308927587309, "market_dynamics": 0.090296, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.399994, "high": 159.800003, "low": 146.0, "close": 150.300003, "volume": 671167}, "trend_line": 165.57, "activity_lines": {"activity_5": 157.559999, "activity_10": 158.772726, "activity_20": 160.579046, "activity_30": 162.632902}, "trend_signal": 0, "fair_value": 204.916666, "relative_strength": -30.361789, "rate_of_change": -0.6540261610464438, "market_dynamics": 0.008931, "expectation": {"probability": 42.738, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.0, "high": 153.0, "low": 149.300003, "close": 150.0, "volume": 220694}, "trend_line": 164.553333, "activity_lines": {"activity_5": 154.553333, "activity_10": 157.276362, "activity_20": 159.271903, "activity_30": 161.628386}, "trend_signal": 0, "fair_value": 205.355448, "relative_strength": -28.827445, "rate_of_change": -0.6140405870628641, "market_dynamics": -0.083576, "expectation": {"probability": 39.9324, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/914fa56e-a21c-4ac2-a8ef-05430d16b624/", "share_image": "https://sharemaestro.com/terminal/914fa56e-a21c-4ac2-a8ef-05430d16b624/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}