{"ticker": {"uuid": "91516af5-4469-4eff-8707-5875e607386c", "symbol": "T2TD34", "name": "The Trade Desk, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T2TD34 fell 9.72%, moving from 1.44 to 1.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.99 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 50.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.30"}, {"label": "12-Week Change", "value": "-9.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.99"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.3, "low": 1.06, "close": 1.3, "volume": 325295}, "trend_line": 1.603333, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.159273, "activity_20": 1.219, "activity_30": 1.373075}, "trend_signal": 0, "fair_value": 3.932308, "relative_strength": -51.992962, "rate_of_change": -2.9655039268718926, "market_dynamics": 1.120675, "expectation": {"probability": 50.3868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.67, "high": 3.8, "low": 3.57, "close": 3.64, "volume": 196065}, "trend_line": 2.876333, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.358182, "activity_20": 3.211286, "activity_30": 3.058366}, "trend_signal": 1, "fair_value": 3.388281, "relative_strength": 17.272709, "rate_of_change": 1.1962004451976531, "market_dynamics": 1.439101, "expectation": {"probability": 41.0923, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.72, "high": 3.79, "low": 3.64, "close": 3.72, "volume": 8958}, "trend_line": 2.909667, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.441818, "activity_20": 3.272238, "activity_30": 3.112796}, "trend_signal": 1, "fair_value": 3.391165, "relative_strength": 17.47491, "rate_of_change": 1.1589061489055676, "market_dynamics": 1.582949, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.58, "close": 3.64, "volume": 36218}, "trend_line": 2.941333, "activity_lines": {"activity_5": 3.644, "activity_10": 3.499455, "activity_20": 3.320381, "activity_30": 3.159914}, "trend_signal": 1, "fair_value": 3.39331, "relative_strength": 14.370179, "rate_of_change": 1.0883032319506123, "market_dynamics": 1.712168, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.57, "close": 3.75, "volume": 17359}, "trend_line": 2.977333, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.565273, "activity_20": 3.37481, "activity_30": 3.212086}, "trend_signal": 1, "fair_value": 3.396359, "relative_strength": 17.932719, "rate_of_change": 1.2239348621866204, "market_dynamics": 1.57869, "expectation": {"probability": 35.8366, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.65, "close": 3.71, "volume": 10031}, "trend_line": 3.017333, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.612909, "activity_20": 3.419952, "activity_30": 3.259355}, "trend_signal": 1, "fair_value": 3.399017, "relative_strength": 15.272036, "rate_of_change": 1.343484252517271, "market_dynamics": 1.451468, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.74, "high": 4.35, "low": 3.63, "close": 4.32, "volume": 82265}, "trend_line": 3.080667, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.763091, "activity_20": 3.520381, "activity_30": 3.343398}, "trend_signal": 1, "fair_value": 3.406756, "relative_strength": 34.38865, "rate_of_change": 2.0990059764699565, "market_dynamics": 1.505251, "expectation": {"probability": 36.5196, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.23, "high": 4.47, "low": 4.0, "close": 4.0, "volume": 81817}, "trend_line": 3.136333, "activity_lines": {"activity_5": 3.97, "activity_10": 3.833091, "activity_20": 3.583238, "activity_30": 3.40271}, "trend_signal": 1, "fair_value": 3.4117, "relative_strength": 21.26895, "rate_of_change": 1.806946352851509, "market_dynamics": 1.564461, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.99, "high": 4.4, "low": 3.86, "close": 4.4, "volume": 24118}, "trend_line": 3.203333, "activity_lines": {"activity_5": 4.142, "activity_10": 3.958, "activity_20": 3.679238, "activity_30": 3.484237}, "trend_signal": 1, "fair_value": 3.419868, "relative_strength": 32.121459, "rate_of_change": 2.1362527512225316, "market_dynamics": 1.602701, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.15, "close": 4.16, "volume": 6234}, "trend_line": 3.268333, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.02, "activity_20": 3.744714, "activity_30": 3.545957}, "trend_signal": 1, "fair_value": 3.425934, "relative_strength": 24.822124, "rate_of_change": 2.029136527485589, "market_dynamics": 1.542264, "expectation": {"probability": 44.1324, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.22, "high": 4.24, "low": 3.62, "close": 3.66, "volume": 69776}, "trend_line": 3.311333, "activity_lines": {"activity_5": 4.030667, "activity_10": 3.976545, "activity_20": 3.757429, "activity_30": 3.571226}, "trend_signal": 1, "fair_value": 3.427837, "relative_strength": 11.368955, "rate_of_change": 1.3156554121015118, "market_dynamics": 1.167447, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.51, "close": 3.56, "volume": 29111}, "trend_line": 3.350667, "activity_lines": {"activity_5": 3.848, "activity_10": 3.914727, "activity_20": 3.758143, "activity_30": 3.587269}, "trend_signal": 1, "fair_value": 3.428903, "relative_strength": 10.805833, "rate_of_change": 1.1878599947513646, "market_dynamics": 0.643707, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.56, "high": 3.82, "low": 3.56, "close": 3.71, "volume": 4449}, "trend_line": 3.386667, "activity_lines": {"activity_5": 3.766, "activity_10": 3.881636, "activity_20": 3.770905, "activity_30": 3.610452}, "trend_signal": 1, "fair_value": 3.431152, "relative_strength": 14.789036, "rate_of_change": 1.0744129452434406, "market_dynamics": 0.065617, "expectation": {"probability": 35.6415, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.79, "high": 4.02, "low": 3.72, "close": 3.97, "volume": 13416}, "trend_line": 3.427, "activity_lines": {"activity_5": 3.79, "activity_10": 3.896, "activity_20": 3.805476, "activity_30": 3.648086}, "trend_signal": 1, "fair_value": 3.435429, "relative_strength": 20.285103, "rate_of_change": 1.1909349221520733, "market_dynamics": -0.324853, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.97, "high": 4.27, "low": 3.88, "close": 4.17, "volume": 58152}, "trend_line": 3.479333, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.940727, "activity_20": 3.854429, "activity_30": 3.696022}, "trend_signal": 1, "fair_value": 3.441213, "relative_strength": 28.698474, "rate_of_change": 1.527079077910708, "market_dynamics": -0.418452, "expectation": {"probability": 40.5371, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.26, "high": 4.42, "low": 4.01, "close": 4.06, "volume": 31419}, "trend_line": 3.510667, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.957818, "activity_20": 3.888048, "activity_30": 3.733484}, "trend_signal": 1, "fair_value": 3.446047, "relative_strength": 21.276772, "rate_of_change": 0.90057490904148, "market_dynamics": -0.362462, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.75, "close": 3.77, "volume": 29698}, "trend_line": 3.542, "activity_lines": {"activity_5": 3.95, "activity_10": 3.915818, "activity_20": 3.89019, "activity_30": 3.750215}, "trend_signal": 1, "fair_value": 3.448558, "relative_strength": 14.826581, "rate_of_change": 0.8925084606429379, "market_dynamics": -0.371703, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.69, "high": 3.98, "low": 3.69, "close": 3.93, "volume": 73645}, "trend_line": 3.574333, "activity_lines": {"activity_5": 3.948, "activity_10": 3.912909, "activity_20": 3.904429, "activity_30": 3.775247}, "trend_signal": 1, "fair_value": 3.452262, "relative_strength": 18.813483, "rate_of_change": 0.9128458498023826, "market_dynamics": -0.314373, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.01, "high": 4.27, "low": 3.94, "close": 4.25, "volume": 13529}, "trend_line": 3.623, "activity_lines": {"activity_5": 4.038, "activity_10": 3.969455, "activity_20": 3.94481, "activity_30": 3.818839}, "trend_signal": 1, "fair_value": 3.458351, "relative_strength": 30.135825, "rate_of_change": 1.3615687178558913, "market_dynamics": -0.382919, "expectation": {"probability": 41.7411, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.2, "high": 4.41, "low": 4.09, "close": 4.09, "volume": 23916}, "trend_line": 3.656667, "activity_lines": {"activity_5": 4.056, "activity_10": 3.999636, "activity_20": 3.965619, "activity_30": 3.848968}, "trend_signal": 1, "fair_value": 3.463136, "relative_strength": 22.588974, "rate_of_change": 0.9292575213911093, "market_dynamics": -0.421778, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.72, "close": 3.77, "volume": 26668}, "trend_line": 3.677667, "activity_lines": {"activity_5": 3.972667, "activity_10": 3.972909, "activity_20": 3.952476, "activity_30": 3.85628}, "trend_signal": 1, "fair_value": 3.465444, "relative_strength": 14.886341, "rate_of_change": 0.5742934754518229, "market_dynamics": -0.468337, "expectation": {"probability": 48.3015, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.27, "close": 3.35, "volume": 19438}, "trend_line": 3.686333, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.867818, "activity_20": 3.898762, "activity_30": 3.83514}, "trend_signal": 1, "fair_value": 3.464582, "relative_strength": 1.651752, "rate_of_change": 0.23563851757105364, "market_dynamics": -0.753988, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.35, "high": 3.91, "low": 3.35, "close": 3.88, "volume": 17317}, "trend_line": 3.712667, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.862909, "activity_20": 3.896905, "activity_30": 3.847634}, "trend_signal": 1, "fair_value": 3.467659, "relative_strength": 11.928078, "rate_of_change": 0.7143684523346182, "market_dynamics": -0.931436, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.96, "high": 3.96, "low": 2.88, "close": 3.15, "volume": 79141}, "trend_line": 3.718, "activity_lines": {"activity_5": 3.53, "activity_10": 3.722182, "activity_20": 3.824762, "activity_30": 3.811333}, "trend_signal": 0, "fair_value": 3.465324, "relative_strength": -11.157012, "rate_of_change": 0.14364337011640985, "market_dynamics": -1.114364, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.22, "high": 3.37, "low": 3.08, "close": 3.18, "volume": 41864}, "trend_line": 3.719, "activity_lines": {"activity_5": 3.374, "activity_10": 3.601818, "activity_20": 3.75781, "activity_30": 3.776624}, "trend_signal": 0, "fair_value": 3.463241, "relative_strength": -13.510252, "rate_of_change": 0.026896180742331625, "market_dynamics": -1.212647, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.29, "high": 3.36, "low": 3.15, "close": 3.3, "volume": 3045}, "trend_line": 3.720667, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.521273, "activity_20": 3.705, "activity_30": 3.749591}, "trend_signal": 0, "fair_value": 3.462058, "relative_strength": -10.683244, "rate_of_change": 0.04482387738640245, "market_dynamics": -1.204862, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.3, "high": 3.54, "low": 3.3, "close": 3.5, "volume": 16639}, "trend_line": 3.733667, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.490909, "activity_20": 3.67319, "activity_30": 3.735355}, "trend_signal": 0, "fair_value": 3.462331, "relative_strength": -7.37372, "rate_of_change": 0.3493997178462867, "market_dynamics": -1.212379, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.35, "close": 3.47, "volume": 32063}, "trend_line": 3.748667, "activity_lines": {"activity_5": 3.384, "activity_10": 3.46, "activity_20": 3.642429, "activity_30": 3.718344}, "trend_signal": 0, "fair_value": 3.462386, "relative_strength": -7.679046, "rate_of_change": 0.40174980789663683, "market_dynamics": -1.186285, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.47, "high": 3.78, "low": 3.47, "close": 3.7, "volume": 84584}, "trend_line": 3.760667, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.479273, "activity_20": 3.636095, "activity_30": 3.715204}, "trend_signal": 0, "fair_value": 3.464071, "relative_strength": -4.210106, "rate_of_change": 0.32011378978180804, "market_dynamics": -0.943879, "expectation": {"probability": 49.3444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.55, "close": 3.59, "volume": 20517}, "trend_line": 3.768333, "activity_lines": {"activity_5": 3.564, "activity_10": 3.488545, "activity_20": 3.622619, "activity_30": 3.704194}, "trend_signal": 0, "fair_value": 3.464958, "relative_strength": -9.188968, "rate_of_change": 0.20384681759911075, "market_dynamics": -0.822706, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.58, "high": 3.62, "low": 3.5, "close": 3.53, "volume": 12830}, "trend_line": 3.764333, "activity_lines": {"activity_5": 3.57, "activity_10": 3.496, "activity_20": 3.606143, "activity_30": 3.688817}, "trend_signal": 0, "fair_value": 3.465413, "relative_strength": -11.920466, "rate_of_change": -0.10614773163624348, "market_dynamics": -0.740881, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.31, "close": 3.31, "volume": 16544}, "trend_line": 3.753333, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.467818, "activity_20": 3.569333, "activity_30": 3.659505}, "trend_signal": 0, "fair_value": 3.464333, "relative_strength": -16.314137, "rate_of_change": -0.2922164431255184, "market_dynamics": -0.744193, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.25, "high": 3.39, "low": 3.25, "close": 3.25, "volume": 22079}, "trend_line": 3.737667, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.429455, "activity_20": 3.528, "activity_30": 3.627032}, "trend_signal": 0, "fair_value": 3.462855, "relative_strength": -17.364524, "rate_of_change": -0.41738902463490335, "market_dynamics": -0.977828, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.12, "high": 3.39, "low": 3.1, "close": 3.3, "volume": 541103}, "trend_line": 3.726333, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.411636, "activity_20": 3.493619, "activity_30": 3.598796}, "trend_signal": 0, "fair_value": 3.46174, "relative_strength": -14.145975, "rate_of_change": -0.3032372867887957, "market_dynamics": -0.898288, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.33, "high": 3.53, "low": 3.33, "close": 3.38, "volume": 7160}, "trend_line": 3.714, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.405636, "activity_20": 3.470048, "activity_30": 3.576452}, "trend_signal": 0, "fair_value": 3.461184, "relative_strength": -13.12924, "rate_of_change": -0.33096881035591635, "market_dynamics": -0.856638, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.49, "high": 3.54, "low": 3.31, "close": 3.49, "volume": 2094}, "trend_line": 3.706667, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.416, "activity_20": 3.460714, "activity_30": 3.562}, "trend_signal": 0, "fair_value": 3.461378, "relative_strength": -9.159034, "rate_of_change": -0.19744211093161104, "market_dynamics": -0.570488, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.49, "high": 3.58, "low": 3.3, "close": 3.53, "volume": 23144}, "trend_line": 3.680333, "activity_lines": {"activity_5": 3.44, "activity_10": 3.430182, "activity_20": 3.457905, "activity_30": 3.550602}, "trend_signal": 0, "fair_value": 3.461839, "relative_strength": -8.92837, "rate_of_change": -0.7104495763984155, "market_dynamics": -0.276385, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.62, "high": 4.61, "low": 3.59, "close": 4.38, "volume": 38665}, "trend_line": 3.693, "activity_lines": {"activity_5": 3.77, "activity_10": 3.598364, "activity_20": 3.53719, "activity_30": 3.595742}, "trend_signal": 0, "fair_value": 3.46796, "relative_strength": 11.996639, "rate_of_change": 0.34418081189935756, "market_dynamics": 0.170491, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.49, "high": 4.52, "low": 3.98, "close": 4.06, "volume": 28250}, "trend_line": 3.681667, "activity_lines": {"activity_5": 3.918, "activity_10": 3.691818, "activity_20": 3.583857, "activity_30": 3.619419}, "trend_signal": 0, "fair_value": 3.471881, "relative_strength": 2.955901, "rate_of_change": -0.30687787706471803, "market_dynamics": 0.551969, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.05, "high": 4.26, "low": 4.05, "close": 4.15, "volume": 25057}, "trend_line": 3.681333, "activity_lines": {"activity_5": 4.045333, "activity_10": 3.795091, "activity_20": 3.64, "activity_30": 3.649634}, "trend_signal": 0, "fair_value": 3.476342, "relative_strength": 5.192052, "rate_of_change": -0.009071977449347169, "market_dynamics": 0.785864, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.13, "high": 4.13, "low": 4.01, "close": 4.07, "volume": 6843}, "trend_line": 3.695, "activity_lines": {"activity_5": 4.094667, "activity_10": 3.873636, "activity_20": 3.688238, "activity_30": 3.67471}, "trend_signal": 0, "fair_value": 3.480222, "relative_strength": 4.540518, "rate_of_change": 0.3712513918192099, "market_dynamics": 1.009357, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.04, "high": 4.09, "low": 3.82, "close": 3.87, "volume": 84784}, "trend_line": 3.705333, "activity_lines": {"activity_5": 4.038667, "activity_10": 3.906, "activity_20": 3.716, "activity_30": 3.686}, "trend_signal": 0, "fair_value": 3.482753, "relative_strength": -0.359405, "rate_of_change": 0.27964817320704055, "market_dynamics": 0.842098, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.86, "high": 4.26, "low": 3.86, "close": 4.26, "volume": 23005}, "trend_line": 3.723667, "activity_lines": {"activity_5": 4.09, "activity_10": 3.999091, "activity_20": 3.778429, "activity_30": 3.721785}, "trend_signal": 0, "fair_value": 3.487768, "relative_strength": 9.314793, "rate_of_change": 0.49480033238577614, "market_dynamics": 0.802774, "expectation": {"probability": 39.5458, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.28, "high": 4.41, "low": 4.24, "close": 4.39, "volume": 13276}, "trend_line": 3.737667, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.097455, "activity_20": 3.851429, "activity_30": 3.764774}, "trend_signal": 1, "fair_value": 3.493551, "relative_strength": 11.426716, "rate_of_change": 0.3759734691636023, "market_dynamics": 0.785378, "expectation": {"probability": 37.9234, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.43, "high": 4.43, "low": 4.3, "close": 4.38, "volume": 7147}, "trend_line": 3.744667, "activity_lines": {"activity_5": 4.27, "activity_10": 4.174182, "activity_20": 3.917571, "activity_30": 3.806215}, "trend_signal": 1, "fair_value": 3.496218, "relative_strength": 12.049407, "rate_of_change": 0.18728260168709832, "market_dynamics": 0.818544, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.38, "high": 4.46, "low": 4.33, "close": 4.45, "volume": 2346}, "trend_line": 3.757667, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.245455, "activity_20": 3.984667, "activity_30": 3.85172}, "trend_signal": 1, "fair_value": 3.498109, "relative_strength": 14.09518, "rate_of_change": 0.3471603750079753, "market_dynamics": 0.929988, "expectation": {"probability": 38.1895, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.11, "close": 4.11, "volume": 7009}, "trend_line": 3.769, "activity_lines": {"activity_5": 4.302, "activity_10": 4.237455, "activity_20": 4.013905, "activity_30": 3.874452}, "trend_signal": 1, "fair_value": 3.498923, "relative_strength": 5.894792, "rate_of_change": 0.3015967088089508, "market_dynamics": 0.854738, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.12, "high": 4.38, "low": 3.87, "close": 4.36, "volume": 24099}, "trend_line": 3.783333, "activity_lines": {"activity_5": 4.316, "activity_10": 4.264364, "activity_20": 4.064048, "activity_30": 3.912581}, "trend_signal": 1, "fair_value": 3.500917, "relative_strength": 10.861851, "rate_of_change": 0.38028654815600177, "market_dynamics": 0.833368, "expectation": {"probability": 38.4772, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.32, "high": 4.56, "low": 4.3, "close": 4.48, "volume": 66956}, "trend_line": 3.791, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.313455, "activity_20": 4.121381, "activity_30": 3.957527}, "trend_signal": 1, "fair_value": 3.50784, "relative_strength": 11.789863, "rate_of_change": 0.20265200023365879, "market_dynamics": 0.917147, "expectation": {"probability": 39.5458, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.55, "high": 4.66, "low": 4.39, "close": 4.49, "volume": 3806}, "trend_line": 3.804333, "activity_lines": {"activity_5": 4.408, "activity_10": 4.356727, "activity_20": 4.175952, "activity_30": 4.002624}, "trend_signal": 1, "fair_value": 3.519128, "relative_strength": 12.328771, "rate_of_change": 0.35170139804801537, "market_dynamics": 0.832207, "expectation": {"probability": 40.7723, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.52, "high": 4.82, "low": 4.39, "close": 4.82, "volume": 204}, "trend_line": 3.839333, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.453818, "activity_20": 4.257667, "activity_30": 4.068151}, "trend_signal": 1, "fair_value": 3.53159, "relative_strength": 19.519289, "rate_of_change": 0.9200035853853934, "market_dynamics": 1.040002, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.91, "high": 5.0, "low": 4.8, "close": 4.91, "volume": 48122}, "trend_line": 3.891333, "activity_lines": {"activity_5": 4.708, "activity_10": 4.553636, "activity_20": 4.34181, "activity_30": 4.137226}, "trend_signal": 1, "fair_value": 3.543154, "relative_strength": 24.814968, "rate_of_change": 1.354401923459102, "market_dynamics": 1.195083, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.97, "high": 4.98, "low": 4.8, "close": 4.83, "volume": 39451}, "trend_line": 3.923, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.62, "activity_20": 4.410714, "activity_30": 4.197785}, "trend_signal": 1, "fair_value": 3.554865, "relative_strength": 24.462366, "rate_of_change": 0.8137828348280682, "market_dynamics": 1.29187, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.93, "high": 5.16, "low": 4.87, "close": 5.03, "volume": 83514}, "trend_line": 3.985667, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.712364, "activity_20": 4.491143, "activity_30": 4.269204}, "trend_signal": 1, "fair_value": 3.567179, "relative_strength": 30.213856, "rate_of_change": 1.5974254397144994, "market_dynamics": 1.576676, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.05, "high": 5.29, "low": 4.9, "close": 5.12, "volume": 5655}, "trend_line": 4.050333, "activity_lines": {"activity_5": 4.99, "activity_10": 4.809455, "activity_20": 4.571905, "activity_30": 4.342387}, "trend_signal": 1, "fair_value": 3.580769, "relative_strength": 32.852093, "rate_of_change": 1.6224636930280514, "market_dynamics": 1.641084, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.15, "high": 5.65, "low": 5.15, "close": 5.28, "volume": 8115}, "trend_line": 4.116333, "activity_lines": {"activity_5": 5.102667, "activity_10": 4.922182, "activity_20": 4.659619, "activity_30": 4.42172}, "trend_signal": 1, "fair_value": 3.590064, "relative_strength": 34.073702, "rate_of_change": 1.6294956488762735, "market_dynamics": 1.69482, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.3, "high": 5.44, "low": 5.18, "close": 5.39, "volume": 6651}, "trend_line": 4.179333, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.039818, "activity_20": 4.749286, "activity_30": 4.503892}, "trend_signal": 1, "fair_value": 3.599487, "relative_strength": 33.106256, "rate_of_change": 1.5304884225838804, "market_dynamics": 1.71136, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.44, "high": 6.33, "low": 5.39, "close": 5.48, "volume": 1275}, "trend_line": 4.246333, "activity_lines": {"activity_5": 5.338, "activity_10": 5.150545, "activity_20": 4.838667, "activity_30": 4.587806}, "trend_signal": 1, "fair_value": 3.60859, "relative_strength": 31.853112, "rate_of_change": 1.6031266233152555, "market_dynamics": 1.661896, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.46, "high": 6.19, "low": 5.34, "close": 5.39, "volume": 19933}, "trend_line": 4.302667, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.224545, "activity_20": 4.914238, "activity_30": 4.661591}, "trend_signal": 1, "fair_value": 3.620064, "relative_strength": 26.662892, "rate_of_change": 1.326650547660762, "market_dynamics": 1.664872, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.23, "close": 5.39, "volume": 14690}, "trend_line": 4.362667, "activity_lines": {"activity_5": 5.400667, "activity_10": 5.282, "activity_20": 4.983476, "activity_30": 4.731742}, "trend_signal": 1, "fair_value": 3.627756, "relative_strength": 27.269856, "rate_of_change": 1.3944839328723442, "market_dynamics": 1.63073, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.41, "high": 5.67, "low": 5.02, "close": 5.16, "volume": 51134}, "trend_line": 4.417, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.281273, "activity_20": 5.024905, "activity_30": 4.783183}, "trend_signal": 1, "fair_value": 3.633205, "relative_strength": 21.685115, "rate_of_change": 1.245407912178485, "market_dynamics": 1.614328, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.22, "high": 5.24, "low": 4.74, "close": 4.74, "volume": 21874}, "trend_line": 4.464667, "activity_lines": {"activity_5": 5.118, "activity_10": 5.198, "activity_20": 5.021143, "activity_30": 4.804022}, "trend_signal": 1, "fair_value": 3.635321, "relative_strength": 13.048844, "rate_of_change": 1.0791713832918401, "market_dynamics": 1.017639, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.53, "high": 5.47, "low": 4.5, "close": 5.47, "volume": 22622}, "trend_line": 4.538667, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.250545, "activity_20": 5.082762, "activity_30": 4.868882}, "trend_signal": 1, "fair_value": 3.642949, "relative_strength": 24.91954, "rate_of_change": 1.6574584397895709, "market_dynamics": 0.678882, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.46, "high": 5.57, "low": 5.34, "close": 5.57, "volume": 9529}, "trend_line": 4.614333, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.309636, "activity_20": 5.148143, "activity_30": 4.935419}, "trend_signal": 1, "fair_value": 3.651987, "relative_strength": 23.274349, "rate_of_change": 1.667141475679974, "market_dynamics": 0.33565, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.49, "high": 5.86, "low": 5.49, "close": 5.77, "volume": 13243}, "trend_line": 4.694, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.395273, "activity_20": 5.226952, "activity_30": 5.009978}, "trend_signal": 1, "fair_value": 3.661859, "relative_strength": 25.390075, "rate_of_change": 1.7265117190285075, "market_dynamics": 0.016265, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.83, "high": 5.95, "low": 5.58, "close": 5.83, "volume": 37773}, "trend_line": 4.772, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.48, "activity_20": 5.304857, "activity_30": 5.083269}, "trend_signal": 1, "fair_value": 3.671667, "relative_strength": 25.670426, "rate_of_change": 1.6616957818491755, "market_dynamics": 0.360543, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.76, "high": 5.97, "low": 5.56, "close": 5.63, "volume": 6563}, "trend_line": 4.842, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.518364, "activity_20": 5.357143, "activity_30": 5.138624}, "trend_signal": 1, "fair_value": 3.682949, "relative_strength": 22.259573, "rate_of_change": 1.4668901927912699, "market_dynamics": 0.266033, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.63, "high": 5.96, "low": 5.55, "close": 5.92, "volume": 4266}, "trend_line": 4.893333, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.605091, "activity_20": 5.42981, "activity_30": 5.208172}, "trend_signal": 1, "fair_value": 3.696218, "relative_strength": 27.566057, "rate_of_change": 1.060161090458499, "market_dynamics": 0.26378, "expectation": {"probability": 47.7923, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.89, "high": 6.04, "low": 5.8, "close": 6.04, "volume": 3539}, "trend_line": 4.959333, "activity_lines": {"activity_5": 5.88, "activity_10": 5.705636, "activity_20": 5.506476, "activity_30": 5.282151}, "trend_signal": 1, "fair_value": 3.708654, "relative_strength": 32.932766, "rate_of_change": 1.3487739338401827, "market_dynamics": 0.252989, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.89, "close": 5.98, "volume": 17491}, "trend_line": 5.020333, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.783455, "activity_20": 5.57, "activity_30": 5.348}, "trend_signal": 1, "fair_value": 3.722628, "relative_strength": 29.148928, "rate_of_change": 1.2300041154727852, "market_dynamics": 0.173284, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.91, "high": 6.14, "low": 5.81, "close": 6.14, "volume": 4566}, "trend_line": 5.089333, "activity_lines": {"activity_5": 6.014, "activity_10": 5.879636, "activity_20": 5.641667, "activity_30": 5.420237}, "trend_signal": 1, "fair_value": 3.736795, "relative_strength": 32.862412, "rate_of_change": 1.3744108209555013, "market_dynamics": 0.285248, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.07, "high": 6.67, "low": 6.07, "close": 6.61, "volume": 40985}, "trend_line": 5.180667, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.043455, "activity_20": 5.75181, "activity_30": 5.518344}, "trend_signal": 1, "fair_value": 3.751474, "relative_strength": 43.789692, "rate_of_change": 1.794616308266718, "market_dynamics": 0.620032, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.68, "high": 6.82, "low": 6.5, "close": 6.75, "volume": 8033}, "trend_line": 5.263667, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.198727, "activity_20": 5.86719, "activity_30": 5.619591}, "trend_signal": 1, "fair_value": 3.767885, "relative_strength": 44.815103, "rate_of_change": 1.6021103074179481, "market_dynamics": 0.900289, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.79, "high": 6.85, "low": 6.6, "close": 6.85, "volume": 17112}, "trend_line": 5.345667, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.348909, "activity_20": 5.982952, "activity_30": 5.721935}, "trend_signal": 1, "fair_value": 3.784551, "relative_strength": 45.827069, "rate_of_change": 1.5578493092363148, "market_dynamics": 1.228072, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.85, "high": 7.13, "low": 6.82, "close": 6.97, "volume": 43008}, "trend_line": 5.432, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.497636, "activity_20": 6.101476, "activity_30": 5.826731}, "trend_signal": 1, "fair_value": 3.804679, "relative_strength": 48.728349, "rate_of_change": 1.6150089408861545, "market_dynamics": 1.651977, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.01, "high": 7.54, "low": 6.88, "close": 7.22, "volume": 12477}, "trend_line": 5.524333, "activity_lines": {"activity_5": 6.976, "activity_10": 6.67, "activity_20": 6.235, "activity_30": 5.942086}, "trend_signal": 1, "fair_value": 3.815769, "relative_strength": 51.986912, "rate_of_change": 1.6997974963181148, "market_dynamics": 1.700742, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.47, "high": 7.64, "low": 7.07, "close": 7.31, "volume": 9726}, "trend_line": 5.631, "activity_lines": {"activity_5": 7.119333, "activity_10": 6.833455, "activity_20": 6.367857, "activity_30": 6.05729}, "trend_signal": 1, "fair_value": 3.823462, "relative_strength": 51.437151, "rate_of_change": 1.930857535199269, "market_dynamics": 1.758928, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.87, "high": 7.51, "low": 6.64, "close": 7.47, "volume": 28110}, "trend_line": 5.734667, "activity_lines": {"activity_5": 7.269333, "activity_10": 6.995455, "activity_20": 6.50681, "activity_30": 6.175935}, "trend_signal": 1, "fair_value": 3.833846, "relative_strength": 50.73081, "rate_of_change": 1.841005150062151, "market_dynamics": 1.825072, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.48, "high": 7.91, "low": 7.44, "close": 7.74, "volume": 18708}, "trend_line": 5.843333, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.178364, "activity_20": 6.662, "activity_30": 6.305312}, "trend_signal": 1, "fair_value": 3.85109, "relative_strength": 57.767461, "rate_of_change": 1.8948964255465988, "market_dynamics": 1.758332, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.58, "high": 8.55, "low": 7.58, "close": 8.42, "volume": 55361}, "trend_line": 5.974333, "activity_lines": {"activity_5": 7.820667, "activity_10": 7.454, "activity_20": 6.870762, "activity_30": 6.471548}, "trend_signal": 1, "fair_value": 3.870705, "relative_strength": 67.976614, "rate_of_change": 2.241871206039418, "market_dynamics": 1.836268, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.44, "high": 8.5, "low": 7.9, "close": 8.01, "volume": 201152}, "trend_line": 6.080667, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.610727, "activity_20": 7.026048, "activity_30": 6.602882}, "trend_signal": 1, "fair_value": 3.889359, "relative_strength": 58.757004, "rate_of_change": 1.7798472231126115, "market_dynamics": 1.894641, "expectation": {"probability": 56.4224, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.0, "high": 8.37, "low": 7.22, "close": 7.6, "volume": 10022}, "trend_line": 6.170333, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.658909, "activity_20": 7.128714, "activity_30": 6.700903}, "trend_signal": 1, "fair_value": 3.902949, "relative_strength": 51.199455, "rate_of_change": 1.4746079665273604, "market_dynamics": 1.621743, "expectation": {"probability": 55.3978, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.44, "high": 7.68, "low": 7.44, "close": 7.48, "volume": 6238}, "trend_line": 6.258667, "activity_lines": {"activity_5": 7.760667, "activity_10": 7.667273, "activity_20": 7.206333, "activity_30": 6.785398}, "trend_signal": 1, "fair_value": 3.916859, "relative_strength": 48.589083, "rate_of_change": 1.4315921037000707, "market_dynamics": 1.259633, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.48, "high": 7.57, "low": 7.18, "close": 7.55, "volume": 21436}, "trend_line": 6.342667, "activity_lines": {"activity_5": 7.660667, "activity_10": 7.675091, "activity_20": 7.281048, "activity_30": 6.86871}, "trend_signal": 1, "fair_value": 3.937308, "relative_strength": 49.522798, "rate_of_change": 1.3421388292427066, "market_dynamics": 0.797158, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.6, "high": 7.86, "low": 7.18, "close": 7.2, "volume": 8909}, "trend_line": 6.412, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.606545, "activity_20": 7.313, "activity_30": 6.924022}, "trend_signal": 1, "fair_value": 3.956987, "relative_strength": 39.944222, "rate_of_change": 1.0931206068362145, "market_dynamics": 0.163623, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.37, "high": 7.54, "low": 6.13, "close": 7.5, "volume": 6654}, "trend_line": 6.486, "activity_lines": {"activity_5": 7.434, "activity_10": 7.588364, "activity_20": 7.366714, "activity_30": 6.994215}, "trend_signal": 1, "fair_value": 3.984231, "relative_strength": 39.416896, "rate_of_change": 1.1540860885839028, "market_dynamics": -0.189628, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.46, "high": 7.67, "low": 6.92, "close": 7.04, "volume": 2017}, "trend_line": 6.541, "activity_lines": {"activity_5": 7.292, "activity_10": 7.481455, "activity_20": 7.368667, "activity_30": 7.029957}, "trend_signal": 1, "fair_value": 4.008013, "relative_strength": 28.99716, "rate_of_change": 0.847980265186565, "market_dynamics": -0.526446, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.9, "high": 7.24, "low": 6.89, "close": 7.0, "volume": 2242}, "trend_line": 6.591667, "activity_lines": {"activity_5": 7.174, "activity_10": 7.372182, "activity_20": 7.360095, "activity_30": 7.05957}, "trend_signal": 1, "fair_value": 4.027949, "relative_strength": 23.024754, "rate_of_change": 0.7746063293074421, "market_dynamics": -0.82957, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.88, "high": 6.96, "low": 6.49, "close": 6.8, "volume": 30078}, "trend_line": 6.638667, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.235091, "activity_20": 7.327333, "activity_30": 7.073011}, "trend_signal": 1, "fair_value": 4.045962, "relative_strength": 19.587424, "rate_of_change": 0.7130214557258385, "market_dynamics": -0.916347, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.89, "high": 7.22, "low": 4.58, "close": 4.58, "volume": 228388}, "trend_line": 6.611667, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.711455, "activity_20": 7.079524, "activity_30": 6.940194}, "trend_signal": 0, "fair_value": 4.049295, "relative_strength": -21.771694, "rate_of_change": -0.4067081539110206, "market_dynamics": -1.043098, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.58, "high": 4.66, "low": 4.1, "close": 4.38, "volume": 171714}, "trend_line": 6.585667, "activity_lines": {"activity_5": 5.444, "activity_10": 6.221273, "activity_20": 6.819333, "activity_30": 6.796215}, "trend_signal": 0, "fair_value": 4.049679, "relative_strength": -24.643575, "rate_of_change": -0.39324424536202146, "market_dynamics": -1.069249, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.15, "high": 4.38, "low": 4.08, "close": 4.1, "volume": 39058}, "trend_line": 6.564333, "activity_lines": {"activity_5": 4.824, "activity_10": 5.746182, "activity_20": 6.540857, "activity_30": 6.635849}, "trend_signal": 0, "fair_value": 4.051538, "relative_strength": -27.012933, "rate_of_change": -0.3239459268134803, "market_dynamics": -1.171619, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.7, "close": 3.74, "volume": 36969}, "trend_line": 6.506667, "activity_lines": {"activity_5": 4.28, "activity_10": 5.269273, "activity_20": 6.240048, "activity_30": 6.453634}, "trend_signal": 0, "fair_value": 4.056923, "relative_strength": -34.553911, "rate_of_change": -0.8784746294863501, "market_dynamics": -1.286921, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.07, "close": 3.08, "volume": 125325}, "trend_line": 6.423667, "activity_lines": {"activity_5": 3.733333, "activity_10": 4.740364, "activity_20": 5.890714, "activity_30": 6.232559}, "trend_signal": 0, "fair_value": 4.054744, "relative_strength": -47.595752, "rate_of_change": -1.2756146887492503, "market_dynamics": -1.320273, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.12, "high": 3.26, "low": 3.05, "close": 3.26, "volume": 29655}, "trend_line": 6.34, "activity_lines": {"activity_5": 3.494667, "activity_10": 4.325455, "activity_20": 5.576476, "activity_30": 6.028452}, "trend_signal": 0, "fair_value": 4.055577, "relative_strength": -45.749293, "rate_of_change": -1.3024803433926473, "market_dynamics": -1.397342, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.29, "high": 3.59, "low": 3.22, "close": 3.25, "volume": 143320}, "trend_line": 6.254, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.980364, "activity_20": 5.278952, "activity_30": 5.829097}, "trend_signal": 0, "fair_value": 4.055064, "relative_strength": -45.511845, "rate_of_change": -1.3564668769716137, "market_dynamics": -1.310127, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.16, "high": 3.29, "low": 2.68, "close": 2.73, "volume": 69749}, "trend_line": 6.157333, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.618, "activity_20": 4.95081, "activity_30": 5.601742}, "trend_signal": 0, "fair_value": 4.052115, "relative_strength": -52.29333, "rate_of_change": -1.5456827630316465, "market_dynamics": -1.294961, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.68, "high": 3.17, "low": 2.6, "close": 2.89, "volume": 88323}, "trend_line": 6.056333, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.363091, "activity_20": 4.659714, "activity_30": 5.390946}, "trend_signal": 0, "fair_value": 4.051474, "relative_strength": -49.391004, "rate_of_change": -1.640320573858844, "market_dynamics": -1.309525, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.8, "close": 2.9, "volume": 10243}, "trend_line": 5.951667, "activity_lines": {"activity_5": 2.934, "activity_10": 3.184727, "activity_20": 4.391381, "activity_30": 5.187312}, "trend_signal": 0, "fair_value": 4.051667, "relative_strength": -49.760372, "rate_of_change": -1.7282074813257595, "market_dynamics": -1.309793, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.8, "high": 3.07, "low": 2.74, "close": 3.06, "volume": 31416}, "trend_line": 5.854333, "activity_lines": {"activity_5": 2.952, "activity_10": 3.106364, "activity_20": 4.161333, "activity_30": 5.000753}, "trend_signal": 0, "fair_value": 4.052564, "relative_strength": -48.730561, "rate_of_change": -1.6354073573000647, "market_dynamics": -1.362178, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.07, "high": 3.12, "low": 2.94, "close": 3.03, "volume": 541038}, "trend_line": 5.750667, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.050182, "activity_20": 3.953952, "activity_30": 4.818538}, "trend_signal": 0, "fair_value": 4.056282, "relative_strength": -49.106756, "rate_of_change": -1.7707568052585938, "market_dynamics": -1.156944, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.04, "high": 4.26, "low": 3.04, "close": 3.91, "volume": 1434923}, "trend_line": 5.660667, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.178545, "activity_20": 3.854095, "activity_30": 4.699785}, "trend_signal": 0, "fair_value": 4.064423, "relative_strength": -34.802532, "rate_of_change": -1.5650358471460766, "market_dynamics": -0.774487, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.21, "high": 4.55, "low": 4.21, "close": 4.35, "volume": 87780}, "trend_line": 5.580667, "activity_lines": {"activity_5": 3.7, "activity_10": 3.390364, "activity_20": 3.813714, "activity_30": 4.615226}, "trend_signal": 0, "fair_value": 4.076026, "relative_strength": -28.661171, "rate_of_change": -1.4132610167671067, "market_dynamics": -0.376139, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.18, "high": 4.39, "low": 4.08, "close": 4.38, "volume": 52158}, "trend_line": 5.498333, "activity_lines": {"activity_5": 4.01, "activity_10": 3.596545, "activity_20": 3.791095, "activity_30": 4.537763}, "trend_signal": 0, "fair_value": 4.088141, "relative_strength": -27.21216, "rate_of_change": -1.4753433594944898, "market_dynamics": 0.056804, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.39, "high": 4.41, "low": 4.1, "close": 4.29, "volume": 19190}, "trend_line": 5.409, "activity_lines": {"activity_5": 4.191333, "activity_10": 3.762727, "activity_20": 3.775, "activity_30": 4.459806}, "trend_signal": 0, "fair_value": 4.100128, "relative_strength": -28.031598, "rate_of_change": -1.6247288041666426, "market_dynamics": 0.304394, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.2, "high": 4.34, "low": 3.96, "close": 3.97, "volume": 31949}, "trend_line": 5.300667, "activity_lines": {"activity_5": 4.184, "activity_10": 3.852, "activity_20": 3.742286, "activity_30": 4.366968}, "trend_signal": 0, "fair_value": 4.109936, "relative_strength": -32.575215, "rate_of_change": -2.0028286189683864, "market_dynamics": 0.339282, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.0, "high": 4.21, "low": 3.77, "close": 3.8, "volume": 41645}, "trend_line": 5.183667, "activity_lines": {"activity_5": 4.057333, "activity_10": 3.897273, "activity_20": 3.71019, "activity_30": 4.270151}, "trend_signal": 0, "fair_value": 4.11891, "relative_strength": -35.552591, "rate_of_change": -2.207269387041291, "market_dynamics": 0.392308, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.72, "high": 3.91, "low": 3.65, "close": 3.75, "volume": 8070}, "trend_line": 5.059667, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.914, "activity_20": 3.688762, "activity_30": 4.177656}, "trend_signal": 0, "fair_value": 4.12641, "relative_strength": -35.891831, "rate_of_change": -2.3921289697042587, "market_dynamics": 0.387965, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.78, "high": 4.04, "low": 3.65, "close": 3.82, "volume": 34788}, "trend_line": 4.929, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.927818, "activity_20": 3.689476, "activity_30": 4.097677}, "trend_signal": 0, "fair_value": 4.136603, "relative_strength": -34.112829, "rate_of_change": -2.5825217351260443, "market_dynamics": 0.383774, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.84, "high": 4.13, "low": 3.84, "close": 4.06, "volume": 39481}, "trend_line": 4.783667, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.968545, "activity_20": 3.727238, "activity_30": 4.041613}, "trend_signal": 0, "fair_value": 4.147308, "relative_strength": -31.800885, "rate_of_change": -2.9485291134104266, "market_dynamics": 0.414805, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.01, "high": 4.28, "low": 4.0, "close": 4.21, "volume": 22914}, "trend_line": 4.657, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.018364, "activity_20": 3.781762, "activity_30": 4.004602}, "trend_signal": 0, "fair_value": 4.159295, "relative_strength": -26.16581, "rate_of_change": -2.6479058847532717, "market_dynamics": 0.477751, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.21, "high": 4.78, "low": 4.21, "close": 4.5, "volume": 47117}, "trend_line": 4.553667, "activity_lines": {"activity_5": 4.194, "activity_10": 4.099455, "activity_20": 3.864714, "activity_30": 3.994473}, "trend_signal": 0, "fair_value": 4.171282, "relative_strength": -19.104398, "rate_of_change": -2.2188748121108035, "market_dynamics": 0.562716, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.41, "high": 4.77, "low": 4.41, "close": 4.76, "volume": 21296}, "trend_line": 4.463, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.217091, "activity_20": 3.970524, "activity_30": 4.007785}, "trend_signal": 0, "fair_value": 4.186923, "relative_strength": -14.330865, "rate_of_change": -1.9910766421874906, "market_dynamics": 0.685113, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.85, "high": 4.97, "low": 4.56, "close": 4.78, "volume": 61911}, "trend_line": 4.370667, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.330909, "activity_20": 4.073381, "activity_30": 4.028237}, "trend_signal": 0, "fair_value": 4.200128, "relative_strength": -13.201832, "rate_of_change": -2.0688550302487116, "market_dynamics": 0.822807, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.89, "high": 4.98, "low": 2.89, "close": 2.96, "volume": 416529}, "trend_line": 4.229333, "activity_lines": {"activity_5": 4.094, "activity_10": 4.106545, "activity_20": 3.99481, "activity_30": 3.937226}, "trend_signal": 0, "fair_value": 4.194744, "relative_strength": -47.133724, "rate_of_change": -3.233694079187468, "market_dynamics": 0.622147, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.71, "close": 2.83, "volume": 248686}, "trend_line": 4.073667, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.882727, "activity_20": 3.905286, "activity_30": 3.846946}, "trend_signal": 0, "fair_value": 4.190962, "relative_strength": -49.119593, "rate_of_change": -3.6806276545261203, "market_dynamics": 0.371652, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.83, "high": 3.03, "low": 2.81, "close": 2.9, "volume": 202048}, "trend_line": 3.935667, "activity_lines": {"activity_5": 3.268, "activity_10": 3.692364, "activity_20": 3.824429, "activity_30": 3.771226}, "trend_signal": 0, "fair_value": 4.188846, "relative_strength": -47.947637, "rate_of_change": -3.387611211225668, "market_dynamics": 0.045886, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.81, "close": 2.98, "volume": 21871}, "trend_line": 3.801667, "activity_lines": {"activity_5": 3.046, "activity_10": 3.532909, "activity_20": 3.750381, "activity_30": 3.70957}, "trend_signal": 0, "fair_value": 4.1875, "relative_strength": -47.270781, "rate_of_change": -3.4047595998340277, "market_dynamics": -0.389916, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.77, "close": 2.81, "volume": 88363}, "trend_line": 3.668667, "activity_lines": {"activity_5": 2.886, "activity_10": 3.356545, "activity_20": 3.659714, "activity_30": 3.645591}, "trend_signal": 0, "fair_value": 4.183333, "relative_strength": -50.1726, "rate_of_change": -3.498465278521238, "market_dynamics": -0.504562, "expectation": {"probability": 55.7397, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.42, "close": 2.43, "volume": 211901}, "trend_line": 3.597, "activity_lines": {"activity_5": 2.730667, "activity_10": 3.129455, "activity_20": 3.533286, "activity_30": 3.565677}, "trend_signal": 0, "fair_value": 4.178269, "relative_strength": -56.228561, "rate_of_change": -1.953488828503654, "market_dynamics": -0.584001, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.3, "close": 2.34, "volume": 284388}, "trend_line": 3.529, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.915636, "activity_20": 3.401286, "activity_30": 3.484581}, "trend_signal": 0, "fair_value": 4.174167, "relative_strength": -58.27015, "rate_of_change": -1.8904642757853782, "market_dynamics": -0.602919, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.36, "high": 2.53, "low": 2.34, "close": 2.52, "volume": 120712}, "trend_line": 3.476333, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.768545, "activity_20": 3.289714, "activity_30": 3.419484}, "trend_signal": 0, "fair_value": 4.169295, "relative_strength": -54.29708, "rate_of_change": -1.4924057806744127, "market_dynamics": -0.588405, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.5, "close": 2.72, "volume": 158720}, "trend_line": 3.442333, "activity_lines": {"activity_5": 2.558, "activity_10": 2.693818, "activity_20": 3.20381, "activity_30": 3.370688}, "trend_signal": 0, "fair_value": 4.167821, "relative_strength": -49.533822, "rate_of_change": -0.9780420920550422, "market_dynamics": -0.537946, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.79, "high": 3.0, "low": 2.71, "close": 2.89, "volume": 93998}, "trend_line": 3.436, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.687091, "activity_20": 3.141857, "activity_30": 3.335054}, "trend_signal": 0, "fair_value": 4.169103, "relative_strength": -44.167054, "rate_of_change": -0.18397406642530353, "market_dynamics": -0.510545, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.68, "close": 2.75, "volume": 17585}, "trend_line": 3.419, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.689273, "activity_20": 3.073667, "activity_30": 3.290796}, "trend_signal": 0, "fair_value": 4.168205, "relative_strength": -46.977148, "rate_of_change": -0.49476135040744773, "market_dynamics": -0.537647, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.78, "high": 2.96, "low": 2.78, "close": 2.81, "volume": 48852}, "trend_line": 3.404333, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.706182, "activity_20": 3.018524, "activity_30": 3.251505}, "trend_signal": 0, "fair_value": 4.167821, "relative_strength": -45.88385, "rate_of_change": -0.42898508335771296, "market_dynamics": -0.508141, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.63, "close": 2.77, "volume": 45427}, "trend_line": 3.405667, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.716182, "activity_20": 2.965095, "activity_30": 3.210581}, "trend_signal": 0, "fair_value": 4.170577, "relative_strength": -46.822812, "rate_of_change": 0.03918535583917292, "market_dynamics": -0.533732, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.26, "close": 2.33, "volume": 78090}, "trend_line": 3.387, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.648545, "activity_20": 2.874667, "activity_30": 3.141183}, "trend_signal": 0, "fair_value": 4.168718, "relative_strength": -55.568726, "rate_of_change": -0.5481158316417962, "market_dynamics": -0.628121, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.2, "close": 2.21, "volume": 629166}, "trend_line": 3.364, "activity_lines": {"activity_5": 2.47, "activity_10": 2.570909, "activity_20": 2.779571, "activity_30": 3.065247}, "trend_signal": 0, "fair_value": 4.165449, "relative_strength": -57.809324, "rate_of_change": -0.6790670209625076, "market_dynamics": -0.440618, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.05, "close": 2.14, "volume": 188924}, "trend_line": 3.333333, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.491455, "activity_20": 2.685476, "activity_30": 2.98628}, "trend_signal": 0, "fair_value": 4.161923, "relative_strength": -57.272652, "rate_of_change": -0.9116230677764501, "market_dynamics": -0.362975, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.08, "close": 2.19, "volume": 65074}, "trend_line": 3.305333, "activity_lines": {"activity_5": 2.238, "activity_10": 2.426364, "activity_20": 2.605286, "activity_30": 2.912516}, "trend_signal": 0, "fair_value": 4.158846, "relative_strength": -56.21246, "rate_of_change": -0.8400000840000091, "market_dynamics": -0.307609, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.11, "high": 2.22, "low": 2.03, "close": 2.22, "volume": 165919}, "trend_line": 3.249, "activity_lines": {"activity_5": 2.202, "activity_10": 2.369455, "activity_20": 2.537571, "activity_30": 2.842495}, "trend_signal": 0, "fair_value": 4.156987, "relative_strength": -53.636491, "rate_of_change": -1.7043063437178634, "market_dynamics": -0.125186, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.99, "close": 2.03, "volume": 1371256}, "trend_line": 3.171667, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.283455, "activity_20": 2.462619, "activity_30": 2.763849}, "trend_signal": 0, "fair_value": 4.154487, "relative_strength": -57.099839, "rate_of_change": -2.3802092951677536, "market_dynamics": -0.12428, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.93, "close": 2.07, "volume": 1485959}, "trend_line": 3.094667, "activity_lines": {"activity_5": 2.11, "activity_10": 2.217273, "activity_20": 2.404476, "activity_30": 2.692774}, "trend_signal": 0, "fair_value": 4.152821, "relative_strength": -54.148195, "rate_of_change": -2.427745409590602, "market_dynamics": 0.011063, "expectation": {"probability": 56.3944, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.04, "close": 2.14, "volume": 225048}, "trend_line": 3.023, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.178727, "activity_20": 2.365905, "activity_30": 2.631183}, "trend_signal": 0, "fair_value": 4.151218, "relative_strength": -51.718219, "rate_of_change": -2.315822671712327, "market_dynamics": 0.087822, "expectation": {"probability": 56.5537, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.03, "close": 2.03, "volume": 53751}, "trend_line": 2.958333, "activity_lines": {"activity_5": 2.08, "activity_10": 2.131273, "activity_20": 2.320762, "activity_30": 2.567118}, "trend_signal": 0, "fair_value": 4.150064, "relative_strength": -52.401545, "rate_of_change": -2.1391663910023166, "market_dynamics": -0.002093, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.06, "high": 2.2, "low": 1.97, "close": 2.05, "volume": 668652}, "trend_line": 2.9, "activity_lines": {"activity_5": 2.064, "activity_10": 2.101636, "activity_20": 2.281333, "activity_30": 2.508516}, "trend_signal": 0, "fair_value": 4.148013, "relative_strength": -51.064139, "rate_of_change": -1.9718199404867605, "market_dynamics": -0.112863, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.9, "close": 2.07, "volume": 694981}, "trend_line": 2.844, "activity_lines": {"activity_5": 2.066, "activity_10": 2.088727, "activity_20": 2.247857, "activity_30": 2.454968}, "trend_signal": 0, "fair_value": 4.146026, "relative_strength": -49.157044, "rate_of_change": -1.9310344827586226, "market_dynamics": -0.272365, "expectation": {"probability": 55.9207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.82, "close": 1.98, "volume": 209236}, "trend_line": 2.782667, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.064182, "activity_20": 2.210143, "activity_30": 2.399226}, "trend_signal": 0, "fair_value": 4.141859, "relative_strength": -53.510278, "rate_of_change": -2.156575246132203, "market_dynamics": -0.371933, "expectation": {"probability": 56.1817, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.58, "close": 1.61, "volume": 382373}, "trend_line": 2.701, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.976545, "activity_20": 2.141143, "activity_30": 2.32357}, "trend_signal": 0, "fair_value": 4.134487, "relative_strength": -61.261379, "rate_of_change": -2.9348463182982347, "market_dynamics": -0.430126, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.37, "close": 1.44, "volume": 528623}, "trend_line": 2.608667, "activity_lines": {"activity_5": 1.718, "activity_10": 1.867636, "activity_20": 2.059857, "activity_30": 2.242215}, "trend_signal": 0, "fair_value": 4.127051, "relative_strength": -64.251282, "rate_of_change": -3.418474639022584, "market_dynamics": -0.574158, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.35, "close": 1.36, "volume": 114483}, "trend_line": 2.504, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.757818, "activity_20": 1.975238, "activity_30": 2.161656}, "trend_signal": 0, "fair_value": 4.115769, "relative_strength": -66.030176, "rate_of_change": -4.012279068198435, "market_dynamics": -0.788437, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.3, "close": 1.31, "volume": 84485}, "trend_line": 2.389, "activity_lines": {"activity_5": 1.434, "activity_10": 1.654545, "activity_20": 1.891381, "activity_30": 2.084624}, "trend_signal": 0, "fair_value": 4.106026, "relative_strength": -67.16702, "rate_of_change": -4.592651757188507, "market_dynamics": -0.989993, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.09, "close": 1.21, "volume": 161521}, "trend_line": 2.27, "activity_lines": {"activity_5": 1.324, "activity_10": 1.546182, "activity_20": 1.804714, "activity_30": 2.008559}, "trend_signal": 0, "fair_value": 4.094808, "relative_strength": -68.615134, "rate_of_change": -4.981163666806186, "market_dynamics": -1.126386, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.7, "low": 1.2, "close": 1.59, "volume": 270754}, "trend_line": 2.224333, "activity_lines": {"activity_5": 1.392, "activity_10": 1.522545, "activity_20": 1.762238, "activity_30": 1.964688}, "trend_signal": 0, "fair_value": 4.087115, "relative_strength": -55.714619, "rate_of_change": -2.0117621145374405, "market_dynamics": -0.993158, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.36, "close": 1.44, "volume": 133529}, "trend_line": 2.178, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.481636, "activity_20": 1.711, "activity_30": 1.914086}, "trend_signal": 0, "fair_value": 4.076603, "relative_strength": -58.882701, "rate_of_change": -2.083006456317475, "market_dynamics": -0.82982, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.21, "close": 1.26, "volume": 125948}, "trend_line": 2.123333, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.418727, "activity_20": 1.649143, "activity_30": 1.85486}, "trend_signal": 0, "fair_value": 4.064551, "relative_strength": -63.100296, "rate_of_change": -2.509963269054169, "market_dynamics": -0.660622, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.11, "close": 1.13, "volume": 261836}, "trend_line": 2.061667, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.346545, "activity_20": 1.582095, "activity_30": 1.790774}, "trend_signal": 0, "fair_value": 4.051987, "relative_strength": -67.282417, "rate_of_change": -2.9042076772696612, "market_dynamics": -0.487977, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.06, "close": 1.14, "volume": 115663}, "trend_line": 2.006, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.293273, "activity_20": 1.521714, "activity_30": 1.731312}, "trend_signal": 0, "fair_value": 4.039487, "relative_strength": -67.629249, "rate_of_change": -2.700096572336858, "market_dynamics": -0.582065, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.0, "close": 1.0, "volume": 270631}, "trend_line": 1.958333, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.229818, "activity_20": 1.453095, "activity_30": 1.666409}, "trend_signal": 0, "fair_value": 4.026731, "relative_strength": -72.441748, "rate_of_change": -2.3762213359920086, "market_dynamics": -0.59935, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.0, "high": 1.17, "low": 0.99, "close": 1.12, "volume": 251698}, "trend_line": 1.917667, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.199273, "activity_20": 1.401333, "activity_30": 1.612323}, "trend_signal": 0, "fair_value": 4.013718, "relative_strength": -68.332786, "rate_of_change": -2.0765620555850353, "market_dynamics": -0.522009, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.14, "high": 1.21, "low": 1.1, "close": 1.21, "volume": 153806}, "trend_line": 1.874, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.190909, "activity_20": 1.363238, "activity_30": 1.566667}, "trend_signal": 0, "fair_value": 4.000641, "relative_strength": -64.270908, "rate_of_change": -2.277089817992378, "market_dynamics": -0.328785, "expectation": {"probability": 50.6566, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.14, "close": 1.16, "volume": 174500}, "trend_line": 1.822, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.176182, "activity_20": 1.32519, "activity_30": 1.520602}, "trend_signal": 0, "fair_value": 3.988141, "relative_strength": -64.496549, "rate_of_change": -2.7748132337246556, "market_dynamics": -0.030339, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.05, "close": 1.16, "volume": 437278}, "trend_line": 1.764333, "activity_lines": {"activity_5": 1.154, "activity_10": 1.164182, "activity_20": 1.291286, "activity_30": 1.477892}, "trend_signal": 0, "fair_value": 3.976218, "relative_strength": -62.965289, "rate_of_change": -3.1650384193194365, "market_dynamics": 0.401776, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.98, "close": 1.06, "volume": 303727}, "trend_line": 1.708, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.134909, "activity_20": 1.25219, "activity_30": 1.432452}, "trend_signal": 0, "fair_value": 3.961603, "relative_strength": -63.821723, "rate_of_change": -3.1928779884522918, "market_dynamics": 0.676214, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.08, "high": 1.17, "low": 1.03, "close": 1.14, "volume": 511021}, "trend_line": 1.652333, "activity_lines": {"activity_5": 1.13, "activity_10": 1.129818, "activity_20": 1.225857, "activity_30": 1.395806}, "trend_signal": 0, "fair_value": 3.947372, "relative_strength": -59.666264, "rate_of_change": -3.2591920374707204, "market_dynamics": 0.922252, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.3, "low": 1.06, "close": 1.3, "volume": 325295}, "trend_line": 1.603333, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.159273, "activity_20": 1.219, "activity_30": 1.373075}, "trend_signal": 0, "fair_value": 3.932308, "relative_strength": -51.992962, "rate_of_change": -2.9655039268718926, "market_dynamics": 1.120675, "expectation": {"probability": 50.3868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91516af5-4469-4eff-8707-5875e607386c/", "share_image": "https://sharemaestro.com/terminal/91516af5-4469-4eff-8707-5875e607386c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}