{"ticker": {"uuid": "9153ad82-18ac-4b28-8754-77c2a651e2ea", "symbol": "0285", "name": "BYD Electronic (International) Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0285 fell 3.31%, moving from 30.18 to 29.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.86 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 49.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.18"}, {"label": "12-Week Change", "value": "-3.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.86"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.299999, "high": 31.16, "low": 25.9, "close": 29.18, "volume": 107144834}, "trend_line": 31.458, "activity_lines": {"activity_5": 27.758666, "activity_10": 27.676, "activity_20": 28.840476, "activity_30": 30.039957}, "trend_signal": 0, "fair_value": 33.404278, "relative_strength": -11.856348, "rate_of_change": -0.7738397726194979, "market_dynamics": -0.664072, "expectation": {"probability": 49.6285, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.122446, "high": 23.409682, "low": 22.308611, "close": 22.883083, "volume": 17826985}, "trend_line": 23.562874, "activity_lines": {"activity_5": 22.634146, "activity_10": 22.587144, "activity_20": 22.728295, "activity_30": 23.17526}, "trend_signal": 0, "fair_value": 28.481095, "relative_strength": 3.64481, "rate_of_change": -0.08795936229971389, "market_dynamics": -0.544359, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.978829, "high": 25.03461, "low": 22.930957, "close": 23.876938, "volume": 33279981}, "trend_line": 23.62313, "activity_lines": {"activity_5": 23.051602, "activity_10": 22.813106, "activity_20": 22.783738, "activity_30": 23.195523}, "trend_signal": 0, "fair_value": 28.529414, "relative_strength": 4.092811, "rate_of_change": 0.25572432293275843, "market_dynamics": -0.129149, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.876939, "high": 23.876939, "low": 21.706308, "close": 21.899254, "volume": 13034543}, "trend_line": 23.617463, "activity_lines": {"activity_5": 22.743572, "activity_10": 22.671864, "activity_20": 22.665931, "activity_30": 23.084305}, "trend_signal": 0, "fair_value": 28.560344, "relative_strength": 0.829767, "rate_of_change": -0.02398920041501265, "market_dynamics": 0.090287, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.899254, "high": 23.346341, "low": 21.899254, "close": 22.863977, "volume": 15306220}, "trend_line": 23.572146, "activity_lines": {"activity_5": 22.829088, "activity_10": 22.724785, "activity_20": 22.661784, "activity_30": 23.035693}, "trend_signal": 0, "fair_value": 28.590061, "relative_strength": 4.905651, "rate_of_change": -0.19187920396022518, "market_dynamics": 0.069585, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.86398, "high": 24.793429, "low": 22.767507, "close": 23.732231, "volume": 24543923}, "trend_line": 23.493535, "activity_lines": {"activity_5": 23.096786, "activity_10": 22.916768, "activity_20": 22.756604, "activity_30": 23.046021}, "trend_signal": 0, "fair_value": 28.608114, "relative_strength": 11.631473, "rate_of_change": -0.333491061865978, "market_dynamics": 0.253281, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.11812, "high": 24.648716, "low": 23.732231, "close": 24.455772, "volume": 19189524}, "trend_line": 23.455, "activity_lines": {"activity_5": 23.565011, "activity_10": 23.220513, "activity_20": 22.92632, "activity_30": 23.108101}, "trend_signal": 0, "fair_value": 28.639905, "relative_strength": 8.45436, "rate_of_change": -0.16402384741165216, "market_dynamics": 0.213368, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.661679, "high": 27.639365, "low": 25.37226, "close": 26.192278, "volume": 45994723}, "trend_line": 23.557328, "activity_lines": {"activity_5": 24.507225, "activity_10": 23.801818, "activity_20": 23.258943, "activity_30": 23.284699}, "trend_signal": 0, "fair_value": 28.673121, "relative_strength": 17.407819, "rate_of_change": 0.4362737156256661, "market_dynamics": 0.697939, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.529933, "high": 29.327635, "low": 25.806389, "close": 28.941746, "volume": 38421271}, "trend_line": 23.720985, "activity_lines": {"activity_5": 26.211573, "activity_10": 24.822858, "activity_20": 23.839943, "activity_30": 23.632081}, "trend_signal": 0, "fair_value": 28.693931, "relative_strength": 23.247137, "rate_of_change": 0.6947180087656827, "market_dynamics": 1.168353, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.424105, "high": 29.906468, "low": 28.169967, "close": 29.231161, "volume": 24964513}, "trend_line": 23.915035, "activity_lines": {"activity_5": 27.542893, "activity_10": 25.788103, "activity_20": 24.40894, "activity_30": 23.987576}, "trend_signal": 1, "fair_value": 28.678071, "relative_strength": 25.970018, "rate_of_change": 0.8180520328308488, "market_dynamics": 1.415941, "expectation": {"probability": 40.9882, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.424106, "high": 29.617052, "low": 27.542892, "close": 28.073492, "volume": 20406676}, "trend_line": 24.032197, "activity_lines": {"activity_5": 28.063845, "activity_10": 26.397849, "activity_20": 24.826968, "activity_30": 24.255864}, "trend_signal": 1, "fair_value": 28.674205, "relative_strength": 23.049816, "rate_of_change": 0.4899093812741668, "market_dynamics": 1.540622, "expectation": {"probability": 45.3167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.542893, "high": 29.375872, "low": 26.192278, "close": 28.507618, "volume": 26419121}, "trend_line": 24.122341, "activity_lines": {"activity_5": 28.440087, "activity_10": 26.996508, "activity_20": 25.261169, "activity_30": 24.544601}, "trend_signal": 1, "fair_value": 28.676458, "relative_strength": 31.611166, "rate_of_change": 0.3750967920244606, "market_dynamics": 1.469396, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.169965, "high": 32.028864, "low": 27.784074, "close": 31.691208, "volume": 48238702}, "trend_line": 24.277114, "activity_lines": {"activity_5": 29.607404, "activity_10": 28.071737, "activity_20": 25.974066, "activity_30": 25.032915}, "trend_signal": 1, "fair_value": 28.700939, "relative_strength": 43.198825, "rate_of_change": 0.6416168314675689, "market_dynamics": 1.495721, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.414751, "high": 36.17718, "low": 28.748798, "close": 35.067745, "volume": 73561269}, "trend_line": 24.563588, "activity_lines": {"activity_5": 31.533637, "activity_10": 29.618805, "activity_20": 26.969329, "activity_30": 25.729084}, "trend_signal": 1, "fair_value": 28.674869, "relative_strength": 54.171491, "rate_of_change": 1.1800167021500096, "market_dynamics": 1.593624, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.225417, "high": 36.900725, "low": 35.067743, "close": 35.935997, "volume": 34726005}, "trend_line": 24.885387, "activity_lines": {"activity_5": 33.340888, "activity_10": 31.084309, "activity_20": 27.989489, "activity_30": 26.462788}, "trend_signal": 1, "fair_value": 28.675295, "relative_strength": 57.579969, "rate_of_change": 1.310065125664875, "market_dynamics": 1.728687, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.935998, "high": 36.466597, "low": 34.392439, "close": 35.887764, "volume": 29218939}, "trend_line": 25.248663, "activity_lines": {"activity_5": 34.685072, "activity_10": 32.303371, "activity_20": 28.937883, "activity_30": 27.172619}, "trend_signal": 1, "fair_value": 28.662975, "relative_strength": 55.623565, "rate_of_change": 1.4597964660947367, "market_dynamics": 1.816114, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.27365, "high": 36.27365, "low": 33.958314, "close": 35.212456, "volume": 19978558}, "trend_line": 25.624536, "activity_lines": {"activity_5": 35.283202, "activity_10": 33.17864, "activity_20": 29.758895, "activity_30": 27.815444}, "trend_signal": 1, "fair_value": 28.673627, "relative_strength": 51.883943, "rate_of_change": 1.488684767189449, "market_dynamics": 1.689068, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.164222, "high": 35.550109, "low": 32.511227, "close": 34.440678, "volume": 19274840}, "trend_line": 25.993831, "activity_lines": {"activity_5": 35.177083, "activity_10": 33.718009, "activity_20": 30.445186, "activity_30": 28.384228}, "trend_signal": 1, "fair_value": 28.658098, "relative_strength": 48.662777, "rate_of_change": 1.4411773153668073, "market_dynamics": 1.518545, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.730091, "high": 35.212454, "low": 33.910077, "close": 35.019508, "volume": 7479959}, "trend_line": 26.473379, "activity_lines": {"activity_5": 35.08061, "activity_10": 34.212649, "activity_20": 31.131568, "activity_30": 28.966529}, "trend_signal": 1, "fair_value": 28.629292, "relative_strength": 51.785842, "rate_of_change": 1.8448531114940356, "market_dynamics": 1.385671, "expectation": {"probability": 42.3385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.019512, "high": 38.974883, "low": 34.923041, "close": 38.540756, "volume": 36407149}, "trend_line": 27.068706, "activity_lines": {"activity_5": 36.161101, "activity_10": 35.237012, "activity_20": 32.095969, "activity_30": 29.74507}, "trend_signal": 1, "fair_value": 28.634281, "relative_strength": 61.308729, "rate_of_change": 2.24877602515341, "market_dynamics": 1.408997, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.492522, "high": 38.878406, "low": 34.344202, "close": 34.392441, "volume": 38597973}, "trend_line": 27.455543, "activity_lines": {"activity_5": 35.685171, "activity_10": 35.33787, "activity_20": 32.582982, "activity_30": 30.217569}, "trend_signal": 1, "fair_value": 28.62724, "relative_strength": 47.583751, "rate_of_change": 1.4290930641457331, "market_dynamics": 1.228332, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.24773, "high": 36.32189, "low": 33.958313, "close": 34.537148, "volume": 20069117}, "trend_line": 27.828054, "activity_lines": {"activity_5": 35.357164, "activity_10": 35.350148, "activity_20": 33.03011, "activity_30": 30.674447}, "trend_signal": 1, "fair_value": 28.646606, "relative_strength": 44.857626, "rate_of_change": 1.3567788478996863, "market_dynamics": 0.956449, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.3442, "high": 35.16422, "low": 30.822957, "close": 34.681858, "volume": 48155646}, "trend_line": 28.202198, "activity_lines": {"activity_5": 35.122415, "activity_10": 35.27911, "activity_20": 33.435524, "activity_30": 31.116628}, "trend_signal": 1, "fair_value": 28.649307, "relative_strength": 42.233608, "rate_of_change": 1.3444849575180413, "market_dynamics": 0.73865, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.826562, "high": 36.032468, "low": 33.427715, "close": 33.668896, "volume": 23987191}, "trend_line": 28.560129, "activity_lines": {"activity_5": 34.533933, "activity_10": 34.969521, "activity_20": 33.693014, "activity_30": 31.469318}, "trend_signal": 1, "fair_value": 28.651278, "relative_strength": 40.602255, "rate_of_change": 1.2691599427817672, "market_dynamics": 0.204988, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.668898, "high": 37.576032, "low": 33.668898, "close": 37.141907, "volume": 35630654}, "trend_line": 29.07053, "activity_lines": {"activity_5": 35.193162, "activity_10": 35.316822, "activity_20": 34.225221, "activity_30": 32.022981}, "trend_signal": 1, "fair_value": 28.672478, "relative_strength": 50.995393, "rate_of_change": 1.7871102753072359, "market_dynamics": 0.075697, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.141907, "high": 37.238377, "low": 34.585381, "close": 35.453636, "volume": 18836355}, "trend_line": 29.497527, "activity_lines": {"activity_5": 35.382891, "activity_10": 35.335239, "activity_20": 34.52865, "activity_30": 32.434794}, "trend_signal": 1, "fair_value": 28.671025, "relative_strength": 41.791435, "rate_of_change": 1.4688311496212834, "market_dynamics": -0.0844, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.212457, "high": 35.887763, "low": 32.318282, "close": 32.559464, "volume": 35391766}, "trend_line": 29.837626, "activity_lines": {"activity_5": 34.537149, "activity_10": 34.835336, "activity_20": 34.500627, "activity_30": 32.632338}, "trend_signal": 1, "fair_value": 28.653447, "relative_strength": 34.698195, "rate_of_change": 1.152974620550389, "market_dynamics": -0.334127, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.559462, "high": 32.559462, "low": 29.954705, "close": 30.244123, "volume": 25886064}, "trend_line": 30.082994, "activity_lines": {"activity_5": 33.051473, "activity_10": 33.962699, "activity_20": 34.213506, "activity_30": 32.658564}, "trend_signal": 1, "fair_value": 28.617387, "relative_strength": 27.992065, "rate_of_change": 0.8223442441432811, "market_dynamics": -0.494979, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.064139, "high": 33.861838, "low": 29.665287, "close": 32.607697, "volume": 37569653}, "trend_line": 30.403957, "activity_lines": {"activity_5": 32.649503, "activity_10": 33.596103, "activity_20": 34.132194, "activity_30": 32.821448}, "trend_signal": 1, "fair_value": 28.566144, "relative_strength": 33.12615, "rate_of_change": 1.0669250540687507, "market_dynamics": -0.684029, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.607697, "high": 33.234771, "low": 30.871192, "close": 32.800644, "volume": 17352473}, "trend_line": 30.788797, "activity_lines": {"activity_5": 32.382596, "activity_10": 33.30844, "activity_20": 34.0518, "activity_30": 32.976073}, "trend_signal": 1, "fair_value": 28.541922, "relative_strength": 36.131712, "rate_of_change": 1.2657562961294826, "market_dynamics": -0.823264, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.897115, "high": 35.743053, "low": 32.414753, "close": 35.308926, "volume": 12325889}, "trend_line": 31.195013, "activity_lines": {"activity_5": 33.2412, "activity_10": 33.581193, "activity_20": 34.193293, "activity_30": 33.267694}, "trend_signal": 1, "fair_value": 28.521948, "relative_strength": 38.913058, "rate_of_change": 1.3193630137611438, "market_dynamics": -0.828915, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.032472, "high": 36.032472, "low": 33.379479, "close": 33.524189, "volume": 13001746}, "trend_line": 31.549717, "activity_lines": {"activity_5": 33.51454, "activity_10": 33.512786, "activity_20": 34.130356, "activity_30": 33.417964}, "trend_signal": 1, "fair_value": 28.50024, "relative_strength": 34.394625, "rate_of_change": 1.1370535412182765, "market_dynamics": -0.785274, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.524184, "high": 34.151259, "low": 32.462988, "close": 33.717133, "volume": 11737267}, "trend_line": 31.877723, "activity_lines": {"activity_5": 33.787879, "activity_10": 33.497877, "activity_20": 34.061907, "activity_30": 33.557797}, "trend_signal": 1, "fair_value": 28.477039, "relative_strength": 35.948166, "rate_of_change": 1.0396479943068855, "market_dynamics": -0.855559, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.717134, "high": 34.247732, "low": 28.941743, "close": 29.37587, "volume": 26010756}, "trend_line": 32.126944, "activity_lines": {"activity_5": 32.382596, "activity_10": 32.711187, "activity_20": 33.570356, "activity_30": 33.396387}, "trend_signal": 1, "fair_value": 28.325604, "relative_strength": 24.511394, "rate_of_change": 0.7818030164827084, "market_dynamics": -0.911032, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.327635, "high": 29.809997, "low": 26.578167, "close": 26.915821, "volume": 28566840}, "trend_line": 32.262005, "activity_lines": {"activity_5": 30.372753, "activity_10": 31.555271, "activity_20": 32.87162, "activity_30": 33.060186}, "trend_signal": 0, "fair_value": 28.172353, "relative_strength": 8.80968, "rate_of_change": 0.420397906504896, "market_dynamics": -1.050888, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.529932, "high": 28.121728, "low": 25.516972, "close": 25.902861, "volume": 25551258}, "trend_line": 32.33436, "activity_lines": {"activity_5": 28.417577, "activity_10": 30.40111, "activity_20": 32.119364, "activity_30": 32.649918}, "trend_signal": 0, "fair_value": 28.013821, "relative_strength": 6.946382, "rate_of_change": 0.2242731039189741, "market_dynamics": -1.1645, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.613442, "high": 28.459382, "low": 25.179317, "close": 27.687603, "volume": 18235867}, "trend_line": 32.442087, "activity_lines": {"activity_5": 27.684386, "activity_10": 29.745097, "activity_20": 31.584631, "activity_30": 32.350127}, "trend_signal": 0, "fair_value": 27.862484, "relative_strength": 12.052732, "rate_of_change": 0.3331657097898463, "market_dynamics": -1.2935, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.012295, "high": 30.14765, "low": 26.915823, "close": 29.809996, "volume": 7155088}, "trend_line": 32.562678, "activity_lines": {"activity_5": 28.047766, "activity_10": 29.563553, "activity_20": 31.287863, "activity_30": 32.180315}, "trend_signal": 0, "fair_value": 27.746593, "relative_strength": 15.386734, "rate_of_change": 0.37171159796223174, "market_dynamics": -1.263774, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.809997, "high": 29.809997, "low": 27.253476, "close": 27.83231, "volume": 21394161}, "trend_line": 32.525697, "activity_lines": {"activity_5": 28.012392, "activity_10": 29.030323, "activity_20": 30.824795, "activity_30": 31.87513}, "trend_signal": 0, "fair_value": 27.662615, "relative_strength": 4.650573, "rate_of_change": -0.11356866901425389, "market_dynamics": -1.252244, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.880548, "high": 30.195885, "low": 27.59113, "close": 29.809996, "volume": 24900166}, "trend_line": 32.544991, "activity_lines": {"activity_5": 28.739152, "activity_10": 28.943498, "activity_20": 30.584303, "activity_30": 31.699924}, "trend_signal": 0, "fair_value": 27.593134, "relative_strength": 12.112126, "rate_of_change": 0.059319251482918695, "market_dynamics": -1.080383, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.906467, "high": 31.208844, "low": 27.253477, "close": 28.700563, "volume": 28170195}, "trend_line": 32.565894, "activity_lines": {"activity_5": 28.903155, "activity_10": 28.709333, "activity_20": 30.279726, "activity_30": 31.451896}, "trend_signal": 0, "fair_value": 27.498948, "relative_strength": 8.602444, "rate_of_change": 0.06422800977267748, "market_dynamics": -0.867988, "expectation": {"probability": 49.9073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.700565, "high": 31.594737, "low": 27.977021, "close": 28.459383, "volume": 29655445}, "trend_line": 32.564286, "activity_lines": {"activity_5": 28.800251, "activity_10": 28.551469, "activity_20": 29.979283, "activity_30": 31.18696}, "trend_signal": 0, "fair_value": 27.42263, "relative_strength": 4.523813, "rate_of_change": -0.004937681121228821, "market_dynamics": -0.701914, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.555853, "high": 30.14765, "low": 27.97702, "close": 29.617052, "volume": 23930828}, "trend_line": 32.495147, "activity_lines": {"activity_5": 29.031786, "activity_10": 28.696178, "activity_20": 29.818036, "activity_30": 30.996816}, "trend_signal": 0, "fair_value": 27.351609, "relative_strength": 9.394532, "rate_of_change": -0.21231541818543123, "market_dynamics": -0.506697, "expectation": {"probability": 47.4342, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.617054, "high": 29.713525, "low": 26.722878, "close": 27.83231, "volume": 30282360}, "trend_line": 32.253966, "activity_lines": {"activity_5": 28.681269, "activity_10": 28.590935, "activity_20": 29.510932, "activity_30": 30.695987}, "trend_signal": 0, "fair_value": 27.22122, "relative_strength": 1.899851, "rate_of_change": -0.7422062131308546, "market_dynamics": -0.477947, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.45938, "high": 28.893507, "low": 25.854625, "close": 26.047571, "volume": 17263764}, "trend_line": 31.924352, "activity_lines": {"activity_5": 27.735839, "activity_10": 28.189259, "activity_20": 29.061646, "activity_30": 30.295575}, "trend_signal": 0, "fair_value": 27.111241, "relative_strength": -6.116571, "rate_of_change": -1.021933240705963, "market_dynamics": -0.669643, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.047569, "high": 27.108768, "low": 25.324026, "close": 25.854624, "volume": 29512536}, "trend_line": 31.589914, "activity_lines": {"activity_5": 26.976921, "activity_10": 27.768288, "activity_20": 28.646814, "activity_30": 29.903979}, "trend_signal": 0, "fair_value": 27.010036, "relative_strength": -7.255677, "rate_of_change": -1.0475952652069451, "market_dynamics": -0.762194, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.324026, "high": 25.468734, "low": 22.381616, "close": 22.767506, "volume": 35195521}, "trend_line": 31.175082, "activity_lines": {"activity_5": 25.378694, "activity_10": 26.7869, "activity_20": 27.983681, "activity_30": 29.334792}, "trend_signal": 0, "fair_value": 26.879334, "relative_strength": -16.130666, "rate_of_change": -1.313178630369176, "market_dynamics": -0.880585, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.96045, "high": 24.552247, "low": 22.478087, "close": 24.166355, "volume": 25729947}, "trend_line": 30.832605, "activity_lines": {"activity_5": 24.626208, "activity_10": 26.149304, "activity_20": 27.500399, "activity_30": 28.882616}, "trend_signal": 0, "fair_value": 26.783383, "relative_strength": -18.391307, "rate_of_change": -1.0985600615260573, "market_dynamics": -0.966183, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.696955, "high": 27.591131, "low": 24.696955, "close": 26.626406, "volume": 35419952}, "trend_line": 30.552835, "activity_lines": {"activity_5": 25.057119, "activity_10": 26.061602, "activity_20": 27.28035, "activity_30": 28.611248}, "trend_signal": 0, "fair_value": 26.710786, "relative_strength": -14.417584, "rate_of_change": -0.9073835960341307, "market_dynamics": -0.579576, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.722878, "high": 32.318282, "low": 26.722878, "close": 31.93239, "volume": 95670494}, "trend_line": 30.332556, "activity_lines": {"activity_5": 27.337085, "activity_10": 26.96055, "activity_20": 27.594115, "activity_30": 28.700252}, "trend_signal": 0, "fair_value": 26.685851, "relative_strength": -0.591078, "rate_of_change": -0.7209772841047367, "market_dynamics": -0.048919, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.932388, "high": 34.440676, "low": 31.450026, "close": 32.607697, "volume": 60381390}, "trend_line": 30.273065, "activity_lines": {"activity_5": 29.449832, "activity_10": 27.943692, "activity_20": 27.97633, "activity_30": 28.847035}, "trend_signal": 0, "fair_value": 26.634001, "relative_strength": -2.091805, "rate_of_change": -0.19612920190438715, "market_dynamics": 0.527327, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.62066, "high": 34.633625, "low": 31.160611, "close": 31.835918, "volume": 52674867}, "trend_line": 30.183024, "activity_lines": {"activity_5": 30.855114, "activity_10": 28.715472, "activity_20": 28.297905, "activity_30": 28.947864}, "trend_signal": 0, "fair_value": 26.53868, "relative_strength": -0.206657, "rate_of_change": -0.29742941456373634, "market_dynamics": 1.015857, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.787684, "high": 34.537149, "low": 31.305321, "close": 32.607697, "volume": 38730697}, "trend_line": 30.113885, "activity_lines": {"activity_5": 31.913096, "activity_10": 29.566184, "activity_20": 28.701022, "activity_30": 29.104295}, "trend_signal": 0, "fair_value": 26.427375, "relative_strength": 4.521127, "rate_of_change": -0.22906584840538124, "market_dynamics": 1.221785, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.331239, "high": 36.900726, "low": 33.283003, "close": 34.295967, "volume": 70975033}, "trend_line": 30.134787, "activity_lines": {"activity_5": 32.971077, "activity_10": 30.669478, "activity_20": 29.27021, "activity_30": 29.374107}, "trend_signal": 0, "fair_value": 26.346726, "relative_strength": 7.390534, "rate_of_change": 0.06940984200477465, "market_dynamics": 1.264607, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.189523, "high": 37.279823, "low": 32.767006, "close": 36.494987, "volume": 50121380}, "trend_line": 30.113223, "activity_lines": {"activity_5": 34.250762, "activity_10": 32.055073, "activity_20": 30.025399, "activity_30": 29.784442}, "trend_signal": 0, "fair_value": 26.257902, "relative_strength": 15.904146, "rate_of_change": -0.07155849483853301, "market_dynamics": 1.271803, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.789298, "high": 40.27202, "low": 36.494984, "close": 38.162769, "volume": 59191858}, "trend_line": 30.203528, "activity_lines": {"activity_5": 35.7822, "activity_10": 33.553949, "activity_20": 30.893809, "activity_30": 30.303768}, "trend_signal": 1, "fair_value": 26.187397, "relative_strength": 19.365314, "rate_of_change": 0.29988487117435814, "market_dynamics": 1.395503, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.162767, "high": 38.702344, "low": 36.004464, "close": 38.260872, "volume": 51792745}, "trend_line": 30.393575, "activity_lines": {"activity_5": 36.976002, "activity_10": 34.846876, "activity_20": 31.713182, "activity_30": 30.823596}, "trend_signal": 1, "fair_value": 26.133079, "relative_strength": 20.522802, "rate_of_change": 0.6292211956166176, "market_dynamics": 1.462307, "expectation": {"probability": 47.2176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.721295, "high": 39.045708, "low": 34.876254, "close": 35.80825, "volume": 38879647}, "trend_line": 30.579045, "activity_lines": {"activity_5": 36.923932, "activity_10": 35.412175, "activity_20": 32.248623, "activity_30": 31.17293}, "trend_signal": 1, "fair_value": 26.085919, "relative_strength": 11.423135, "rate_of_change": 0.6102276550224917, "market_dynamics": 1.305831, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.808253, "high": 37.083613, "low": 33.453736, "close": 36.200672, "volume": 64989422}, "trend_line": 30.698811, "activity_lines": {"activity_5": 36.7893, "activity_10": 35.837153, "activity_20": 32.792875, "activity_30": 31.535616}, "trend_signal": 1, "fair_value": 26.0428, "relative_strength": 8.770547, "rate_of_change": 0.39166036741827115, "market_dynamics": 1.264497, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.298777, "high": 37.279824, "low": 32.914159, "close": 33.061317, "volume": 51951914}, "trend_line": 30.7075, "activity_lines": {"activity_5": 35.481236, "activity_10": 35.517261, "activity_20": 32.998291, "activity_30": 31.688036}, "trend_signal": 1, "fair_value": 26.003353, "relative_strength": 3.7564, "rate_of_change": 0.0283040278009477, "market_dynamics": 0.997444, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.355633, "high": 33.698998, "low": 29.676701, "close": 30.167225, "volume": 40739991}, "trend_line": 30.53611, "activity_lines": {"activity_5": 33.437385, "activity_10": 34.650645, "activity_20": 32.912597, "activity_30": 31.653179}, "trend_signal": 1, "fair_value": 25.956947, "relative_strength": -3.445448, "rate_of_change": -0.5581372628836565, "market_dynamics": 0.661231, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.314382, "high": 30.7068, "low": 28.450392, "close": 28.744705, "volume": 36063894}, "trend_line": 30.376794, "activity_lines": {"activity_5": 31.452398, "activity_10": 33.569761, "activity_20": 32.68444, "activity_30": 31.537605}, "trend_signal": 1, "fair_value": 25.89715, "relative_strength": -7.780405, "rate_of_change": -0.5217298470564864, "market_dynamics": 0.298076, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.352286, "high": 29.186177, "low": 26.439244, "close": 28.597548, "volume": 41796381}, "trend_line": 30.206141, "activity_lines": {"activity_5": 30.052769, "activity_10": 32.518325, "activity_20": 32.44091, "activity_30": 31.422814}, "trend_signal": 0, "fair_value": 25.835801, "relative_strength": -9.220773, "rate_of_change": -0.561787395997094, "market_dynamics": -0.209835, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.744704, "high": 29.676701, "low": 28.057974, "close": 29.333334, "volume": 23115596}, "trend_line": 30.204724, "activity_lines": {"activity_5": 29.379116, "activity_10": 31.67358, "activity_20": 32.272309, "activity_30": 31.366504}, "trend_signal": 0, "fair_value": 25.817302, "relative_strength": -8.791299, "rate_of_change": -0.004691099071543106, "market_dynamics": -0.613097, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.284283, "high": 30.167226, "low": 28.597548, "close": 29.578596, "volume": 25460521}, "trend_line": 30.293483, "activity_lines": {"activity_5": 29.24504, "activity_10": 30.963658, "activity_20": 32.119919, "activity_30": 31.326109}, "trend_signal": 0, "fair_value": 25.797019, "relative_strength": -8.912731, "rate_of_change": 0.2938580071117339, "market_dynamics": -0.867401, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.480491, "high": 30.118174, "low": 24.624305, "close": 28.156078, "volume": 66576635}, "trend_line": 30.36859, "activity_lines": {"activity_5": 28.868972, "activity_10": 30.120848, "activity_20": 31.815237, "activity_30": 31.188212}, "trend_signal": 0, "fair_value": 25.767007, "relative_strength": -14.805985, "rate_of_change": 0.2479312134560516, "market_dynamics": -0.845854, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.695653, "high": 28.84281, "low": 25.801561, "close": 26.586401, "volume": 29322657}, "trend_line": 30.331883, "activity_lines": {"activity_5": 28.103755, "activity_10": 29.174583, "activity_20": 31.350103, "activity_30": 30.9442}, "trend_signal": 0, "fair_value": 25.724493, "relative_strength": -16.650482, "rate_of_change": -0.12087159792403869, "market_dynamics": -0.942321, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.439245, "high": 26.586402, "low": 24.722409, "close": 25.114828, "volume": 33593688}, "trend_line": 30.175378, "activity_lines": {"activity_5": 26.9919, "activity_10": 28.173022, "activity_20": 30.726633, "activity_30": 30.607616}, "trend_signal": 0, "fair_value": 25.691765, "relative_strength": -20.481621, "rate_of_change": -0.5159752198701373, "market_dynamics": -0.964812, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.212934, "high": 27.027872, "low": 24.379042, "close": 26.243034, "volume": 32871820}, "trend_line": 30.122402, "activity_lines": {"activity_5": 26.488296, "activity_10": 27.571016, "activity_20": 30.206095, "activity_30": 30.353916}, "trend_signal": 0, "fair_value": 25.680303, "relative_strength": -20.526381, "rate_of_change": -0.17556035254967634, "market_dynamics": -0.984524, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.5864, "high": 31.982163, "low": 26.39019, "close": 31.393536, "volume": 97215525}, "trend_line": 30.175186, "activity_lines": {"activity_5": 27.907545, "activity_10": 28.086512, "activity_20": 30.177907, "activity_30": 30.435925}, "trend_signal": 0, "fair_value": 25.714059, "relative_strength": -15.496198, "rate_of_change": 0.17523170960934342, "market_dynamics": -0.854394, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.374584, "high": 34.38573, "low": 29.823858, "close": 33.404682, "volume": 103164312}, "trend_line": 30.33199, "activity_lines": {"activity_5": 29.876181, "activity_10": 28.997994, "activity_20": 30.343822, "activity_30": 30.644279}, "trend_signal": 0, "fair_value": 25.768334, "relative_strength": -17.93799, "rate_of_change": 0.5196455127070337, "market_dynamics": -0.481817, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.091418, "high": 36.445934, "low": 29.627649, "close": 32.374584, "volume": 128762311}, "trend_line": 30.462497, "activity_lines": {"activity_5": 31.151543, "activity_10": 29.663324, "activity_20": 30.407837, "activity_30": 30.776059}, "trend_signal": 0, "fair_value": 25.819972, "relative_strength": -14.322435, "rate_of_change": 0.4302619115989354, "market_dynamics": -0.076104, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.933112, "high": 35.023414, "low": 30.706802, "close": 34.876255, "volume": 98355676}, "trend_line": 30.637804, "activity_lines": {"activity_5": 32.874918, "activity_10": 30.717504, "activity_20": 30.707542, "activity_30": 31.060818}, "trend_signal": 1, "fair_value": 25.876359, "relative_strength": -5.38088, "rate_of_change": 0.5754846689028812, "market_dynamics": 0.390092, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.48384, "high": 36.053515, "low": 32.178374, "close": 33.649944, "volume": 70945841}, "trend_line": 30.831725, "activity_lines": {"activity_5": 33.538759, "activity_10": 31.434561, "activity_20": 30.879653, "activity_30": 31.25515}, "trend_signal": 1, "fair_value": 25.950816, "relative_strength": -7.406684, "rate_of_change": 0.6329467999729993, "market_dynamics": 0.543725, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.649944, "high": 35.072467, "low": 31.835008, "close": 31.933111, "volume": 57557430}, "trend_line": 31.02791, "activity_lines": {"activity_5": 33.13653, "activity_10": 31.760982, "activity_20": 30.891332, "activity_30": 31.326207}, "trend_signal": 0, "fair_value": 26.0042, "relative_strength": -11.379893, "rate_of_change": 0.6363088669219767, "market_dynamics": 0.582314, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.374583, "high": 34.336678, "low": 29.823858, "close": 29.872911, "volume": 91369788}, "trend_line": 31.161853, "activity_lines": {"activity_5": 32.011595, "activity_10": 31.670012, "activity_20": 30.728525, "activity_30": 31.251691}, "trend_signal": 0, "fair_value": 26.011125, "relative_strength": -17.51851, "rate_of_change": 0.4316855373114146, "market_dynamics": 0.602499, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.333335, "high": 30.559645, "low": 27.371239, "close": 27.861763, "volume": 76298927}, "trend_line": 31.331661, "activity_lines": {"activity_5": 30.451729, "activity_10": 31.182164, "activity_20": 30.413655, "activity_30": 31.038782}, "trend_signal": 0, "fair_value": 26.008513, "relative_strength": -17.284542, "rate_of_change": 0.5449226655423852, "market_dynamics": 0.439876, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.303235, "high": 34.778152, "low": 27.665554, "close": 33.551842, "volume": 113989131}, "trend_line": 31.644511, "activity_lines": {"activity_5": 31.089411, "activity_10": 31.705687, "activity_20": 30.690217, "activity_30": 31.182019}, "trend_signal": 0, "fair_value": 26.024988, "relative_strength": 0.93227, "rate_of_change": 0.9985107396636295, "market_dynamics": 0.504496, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.453735, "high": 34.925306, "low": 32.374582, "close": 33.895206, "volume": 76859076}, "trend_line": 31.886804, "activity_lines": {"activity_5": 31.929841, "activity_10": 32.13824, "activity_20": 31.010226, "activity_30": 31.327225}, "trend_signal": 0, "fair_value": 26.067154, "relative_strength": 1.161966, "rate_of_change": 0.765671493549071, "market_dynamics": 0.524933, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.827202, "high": 39.585283, "low": 34.38573, "close": 38.555183, "volume": 109070927}, "trend_line": 32.107564, "activity_lines": {"activity_5": 34.307247, "activity_10": 33.27893, "activity_20": 31.78502, "activity_30": 31.757443}, "trend_signal": 0, "fair_value": 26.123328, "relative_strength": 12.396509, "rate_of_change": 0.6923240096436195, "market_dynamics": 0.711763, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.408031, "high": 42.479378, "low": 38.064662, "close": 41.007805, "volume": 92983222}, "trend_line": 32.387567, "activity_lines": {"activity_5": 37.060721, "activity_10": 34.735341, "activity_20": 32.767236, "activity_30": 32.331652}, "trend_signal": 0, "fair_value": 26.213223, "relative_strength": 18.768067, "rate_of_change": 0.8720779938334579, "market_dynamics": 1.015578, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.498328, "high": 42.626535, "low": 37.476035, "close": 38.408031, "volume": 68133399}, "trend_line": 32.606638, "activity_lines": {"activity_5": 38.205279, "activity_10": 35.580826, "activity_20": 33.450232, "activity_30": 32.720069}, "trend_signal": 1, "fair_value": 26.291029, "relative_strength": 12.726647, "rate_of_change": 0.676404621563576, "market_dynamics": 1.017533, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.408031, "high": 43.16611, "low": 38.408031, "close": 42.528427, "volume": 39444581}, "trend_line": 32.937329, "activity_lines": {"activity_5": 40.020216, "activity_10": 37.065776, "activity_20": 34.479632, "activity_30": 33.360185}, "trend_signal": 1, "fair_value": 26.389451, "relative_strength": 22.460429, "rate_of_change": 1.0141830629701891, "market_dynamics": 1.180458, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.528429, "high": 42.675587, "low": 38.849497, "close": 40.370125, "volume": 46517063}, "trend_line": 33.139801, "activity_lines": {"activity_5": 40.517281, "activity_10": 38.019176, "activity_20": 35.237141, "activity_30": 33.83972}, "trend_signal": 1, "fair_value": 26.488682, "relative_strength": 18.167591, "rate_of_change": 0.614718940931732, "market_dynamics": 1.093009, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.370125, "high": 41.792643, "low": 38.113712, "close": 38.358974, "volume": 57957045}, "trend_line": 33.201934, "activity_lines": {"activity_5": 39.912301, "activity_10": 38.484728, "activity_20": 35.750556, "activity_30": 34.176441}, "trend_signal": 1, "fair_value": 26.570139, "relative_strength": 16.462046, "rate_of_change": 0.1874875470736921, "market_dynamics": 0.911955, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.162768, "high": 38.40803, "low": 36.004461, "close": 37.377926, "volume": 57074699}, "trend_line": 33.175772, "activity_lines": {"activity_5": 38.993386, "activity_10": 38.655073, "activity_20": 36.128726, "activity_30": 34.44586}, "trend_signal": 1, "fair_value": 26.652324, "relative_strength": 10.484247, "rate_of_change": -0.07879661467913089, "market_dynamics": 0.786337, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.211819, "high": 42.136011, "low": 37.672243, "close": 41.841698, "volume": 70305594}, "trend_line": 33.295133, "activity_lines": {"activity_5": 39.804386, "activity_10": 39.500559, "activity_20": 36.888104, "activity_30": 35.004952}, "trend_signal": 1, "fair_value": 26.781428, "relative_strength": 20.174627, "rate_of_change": 0.3597836396994705, "market_dynamics": 0.720366, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.841697, "high": 42.13601, "low": 40.762542, "close": 41.449276, "volume": 13225210}, "trend_line": 33.483167, "activity_lines": {"activity_5": 40.255668, "activity_10": 40.020514, "activity_20": 37.537465, "activity_30": 35.531026}, "trend_signal": 1, "fair_value": 26.900694, "relative_strength": 17.614354, "rate_of_change": 0.5647492082401407, "market_dynamics": 0.646265, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.302119, "high": 54.938689, "low": 40.517281, "close": 52.731331, "volume": 145152089}, "trend_line": 34.034189, "activity_lines": {"activity_5": 44.539579, "activity_10": 42.448162, "activity_20": 39.183523, "activity_30": 36.772843}, "trend_signal": 1, "fair_value": 27.096552, "relative_strength": 42.040889, "rate_of_change": 1.6456687027245545, "market_dynamics": 0.968916, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.369014, "high": 60.383502, "low": 50.867338, "close": 57.734673, "volume": 203944480}, "trend_line": 34.856634, "activity_lines": {"activity_5": 49.667189, "activity_10": 45.443034, "activity_20": 41.179956, "activity_30": 38.301906}, "trend_signal": 1, "fair_value": 27.319602, "relative_strength": 44.147553, "rate_of_change": 2.416525923388396, "market_dynamics": 1.362763, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.685621, "high": 58.323303, "low": 52.780381, "close": 57.096992, "volume": 139793796}, "trend_line": 35.754293, "activity_lines": {"activity_5": 53.290526, "activity_10": 47.973246, "activity_20": 42.990223, "activity_30": 39.736768}, "trend_signal": 1, "fair_value": 27.549546, "relative_strength": 36.2122, "rate_of_change": 2.575288824503242, "market_dynamics": 1.593974, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.802681, "high": 57.63657, "low": 48.07135, "close": 49.150501, "volume": 124094792}, "trend_line": 36.434487, "activity_lines": {"activity_5": 52.950429, "activity_10": 48.766111, "activity_20": 43.930861, "activity_30": 40.601039}, "trend_signal": 1, "fair_value": 27.745636, "relative_strength": 19.5525, "rate_of_change": 1.9024121103443445, "market_dynamics": 1.722987, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.591976, "high": 51.995545, "low": 44.294319, "close": 49.003349, "volume": 128117217}, "trend_line": 37.11468, "activity_lines": {"activity_5": 52.074027, "activity_10": 49.336903, "activity_20": 44.777599, "activity_30": 41.411934}, "trend_signal": 1, "fair_value": 27.948348, "relative_strength": 12.526348, "rate_of_change": 1.866893309078299, "market_dynamics": 1.508925, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.003349, "high": 50.916391, "low": 46.501677, "close": 49.199558, "volume": 76059308}, "trend_line": 37.776887, "activity_lines": {"activity_5": 50.759423, "activity_10": 49.825643, "activity_20": 45.575752, "activity_30": 42.191603}, "trend_signal": 1, "fair_value": 28.148901, "relative_strength": 13.828255, "rate_of_change": 1.7842185356306512, "market_dynamics": 1.17379, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.769235, "high": 51.946493, "low": 45.177261, "close": 46.354519, "volume": 94377186}, "trend_line": 38.336085, "activity_lines": {"activity_5": 48.731925, "activity_10": 49.636569, "activity_20": 46.028903, "activity_30": 42.744999}, "trend_signal": 1, "fair_value": 28.342809, "relative_strength": 8.282798, "rate_of_change": 1.4802649037756737, "market_dynamics": 0.749885, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.482724, "high": 47.482724, "low": 39.340024, "close": 40.762543, "volume": 146609941}, "trend_line": 38.7563, "activity_lines": {"activity_5": 45.599111, "activity_10": 48.285398, "activity_20": 45.880811, "activity_30": 42.901545}, "trend_signal": 1, "fair_value": 28.504044, "relative_strength": -3.76922, "rate_of_change": 1.096134360094428, "market_dynamics": 0.399342, "expectation": {"probability": 43.8516, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.370125, "high": 41.204014, "low": 35.513936, "close": 36.396877, "volume": 100168546}, "trend_line": 39.083316, "activity_lines": {"activity_5": 42.100039, "activity_10": 46.078932, "activity_20": 45.265086, "activity_30": 42.749324}, "trend_signal": 1, "fair_value": 28.640222, "relative_strength": -11.939699, "rate_of_change": 0.8437750765681977, "market_dynamics": -0.103245, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.785956, "high": 33.110371, "low": 26.144928, "close": 32.325531, "volume": 273678709}, "trend_line": 39.323673, "activity_lines": {"activity_5": 38.094093, "activity_10": 43.231217, "activity_20": 44.220971, "activity_30": 42.313338}, "trend_signal": 0, "fair_value": 28.75555, "relative_strength": -14.553242, "rate_of_change": 0.6149862002497329, "market_dynamics": -0.443586, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.434783, "high": 34.925307, "low": 30.608698, "close": 31.442587, "volume": 93366228}, "trend_line": 39.496991, "activity_lines": {"activity_5": 34.905686, "activity_10": 40.388853, "activity_20": 43.098605, "activity_30": 41.80488}, "trend_signal": 0, "fair_value": 28.869, "relative_strength": -18.810767, "rate_of_change": 0.44074723131789306, "market_dynamics": -0.799162, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.393535, "high": 34.778154, "low": 31.148273, "close": 34.091419, "volume": 88595335}, "trend_line": 39.586921, "activity_lines": {"activity_5": 33.784022, "activity_10": 38.415163, "activity_20": 42.240189, "activity_30": 41.456134}, "trend_signal": 0, "fair_value": 28.989546, "relative_strength": -14.481555, "rate_of_change": 0.22768823073128636, "market_dynamics": -0.994647, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.914159, "high": 33.159421, "low": 30.952063, "close": 32.963211, "volume": 76913387}, "trend_line": 39.572205, "activity_lines": {"activity_5": 33.103829, "activity_10": 36.666222, "activity_20": 41.29558, "activity_30": 41.028798}, "trend_signal": 0, "fair_value": 29.115551, "relative_strength": -19.256959, "rate_of_change": -0.03717389387267566, "market_dynamics": -1.042177, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.767003, "high": 34.729102, "low": 32.178372, "close": 32.717949, "volume": 67191875}, "trend_line": 39.583651, "activity_lines": {"activity_5": 32.861837, "activity_10": 35.311484, "activity_20": 40.36592, "activity_30": 40.586588}, "trend_signal": 0, "fair_value": 29.23498, "relative_strength": -20.917902, "rate_of_change": 0.028924342224565212, "market_dynamics": -1.149913, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.042364, "high": 38.45708, "low": 33.600892, "close": 33.993313, "volume": 165121173}, "trend_line": 39.554219, "activity_lines": {"activity_5": 33.290228, "activity_10": 34.487404, "activity_20": 39.584819, "activity_30": 40.225921}, "trend_signal": 0, "fair_value": 29.354897, "relative_strength": -19.333839, "rate_of_change": -0.07435392960593731, "market_dynamics": -1.049145, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.993313, "high": 34.778152, "low": 32.865107, "close": 33.061317, "volume": 71295332}, "trend_line": 39.534598, "activity_lines": {"activity_5": 33.296768, "activity_10": 33.766779, "activity_20": 38.7556, "activity_30": 39.807024}, "trend_signal": 0, "fair_value": 29.469084, "relative_strength": -22.140045, "rate_of_change": -0.04960532781598032, "market_dynamics": -1.082091, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.521743, "high": 32.619846, "low": 30.46154, "close": 30.559645, "volume": 95896769}, "trend_line": 39.488816, "activity_lines": {"activity_5": 32.361503, "activity_10": 32.884728, "activity_20": 37.72293, "activity_30": 39.227995}, "trend_signal": 0, "fair_value": 29.559668, "relative_strength": -26.68388, "rate_of_change": -0.11580236632228473, "market_dynamics": -1.079813, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.02007, "high": 31.933111, "low": 29.627651, "close": 31.442587, "volume": 77203235}, "trend_line": 39.541139, "activity_lines": {"activity_5": 31.956003, "activity_10": 32.450391, "activity_20": 36.81149, "activity_30": 38.708883}, "trend_signal": 0, "fair_value": 29.635534, "relative_strength": -25.72408, "rate_of_change": 0.13250080731719388, "market_dynamics": -1.084861, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.7369, "high": 33.25, "low": 30.6, "close": 30.950001, "volume": 88300801}, "trend_line": 39.64408, "activity_lines": {"activity_5": 31.487682, "activity_10": 32.095947, "activity_20": 35.8814, "activity_30": 38.154616}, "trend_signal": 0, "fair_value": 29.714741, "relative_strength": -26.607792, "rate_of_change": 0.260338985176935, "market_dynamics": -1.162899, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.75, "high": 31.4, "low": 29.6, "close": 30.1, "volume": 65534297}, "trend_line": 39.529018, "activity_lines": {"activity_5": 30.853891, "activity_10": 31.685992, "activity_20": 34.922223, "activity_30": 37.538869}, "trend_signal": 0, "fair_value": 29.783712, "relative_strength": -26.857578, "rate_of_change": -0.29023753357374354, "market_dynamics": -1.18424, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.1, "high": 32.150002, "low": 29.450001, "close": 31.450001, "volume": 63796437}, "trend_line": 39.447512, "activity_lines": {"activity_5": 30.929655, "activity_10": 31.561955, "activity_20": 34.145661, "activity_30": 37.017642}, "trend_signal": 0, "fair_value": 29.833411, "relative_strength": -25.238426, "rate_of_change": -0.20619282776009615, "market_dynamics": -1.141293, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.75, "high": 33.349998, "low": 31.299999, "close": 32.200001, "volume": 60310627}, "trend_line": 39.235672, "activity_lines": {"activity_5": 31.36284, "activity_10": 31.574147, "activity_20": 33.541868, "activity_30": 36.550061}, "trend_signal": 0, "fair_value": 29.898965, "relative_strength": -21.6991, "rate_of_change": -0.5370173916164909, "market_dynamics": -0.980949, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.85, "high": 34.25, "low": 31.15, "close": 33.400002, "volume": 92243182}, "trend_line": 38.982079, "activity_lines": {"activity_5": 32.086668, "activity_10": 31.838911, "activity_20": 33.173955, "activity_30": 36.173566}, "trend_signal": 0, "fair_value": 29.975895, "relative_strength": -18.99376, "rate_of_change": -0.6463327555597931, "market_dynamics": -0.682332, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.450001, "high": 34.099998, "low": 32.650002, "close": 33.599998, "volume": 70437035}, "trend_line": 38.821811, "activity_lines": {"activity_5": 32.746667, "activity_10": 32.132095, "activity_20": 32.937931, "activity_30": 35.826335}, "trend_signal": 0, "fair_value": 30.064847, "relative_strength": -20.271861, "rate_of_change": -0.4111325104030549, "market_dynamics": -0.318731, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.849998, "high": 35.400002, "low": 33.150002, "close": 34.400002, "volume": 89834607}, "trend_line": 38.550864, "activity_lines": {"activity_5": 33.496667, "activity_10": 32.554698, "activity_20": 32.852148, "activity_30": 35.541057}, "trend_signal": 0, "fair_value": 30.161689, "relative_strength": -19.803493, "rate_of_change": -0.6979246795055482, "market_dynamics": 0.056142, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.400002, "high": 34.900002, "low": 32.5, "close": 32.599998, "volume": 90926139}, "trend_line": 38.291859, "activity_lines": {"activity_5": 33.36, "activity_10": 32.642633, "activity_20": 32.664476, "activity_30": 35.15713}, "trend_signal": 0, "fair_value": 30.23441, "relative_strength": -20.939768, "rate_of_change": -0.6718526464153821, "market_dynamics": 0.25519, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.299999, "high": 38.98, "low": 32.240002, "close": 36.439999, "volume": 190079400}, "trend_line": 38.227893, "activity_lines": {"activity_5": 34.426666, "activity_10": 33.437138, "activity_20": 32.921564, "activity_30": 35.037655}, "trend_signal": 0, "fair_value": 30.334509, "relative_strength": -12.667909, "rate_of_change": -0.1670485624633702, "market_dynamics": 0.496611, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.900002, "high": 41.52, "low": 36.66, "close": 40.32, "volume": 216310466}, "trend_line": 38.325963, "activity_lines": {"activity_5": 36.503999, "activity_10": 34.830182, "activity_20": 33.595388, "activity_30": 35.17263}, "trend_signal": 0, "fair_value": 30.461628, "relative_strength": -4.84647, "rate_of_change": 0.2565404271692397, "market_dynamics": 0.777653, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.279999, "high": 40.48, "low": 36.759998, "close": 39.5, "volume": 163534775}, "trend_line": 38.247906, "activity_lines": {"activity_5": 37.846666, "activity_10": 35.912727, "activity_20": 34.193224, "activity_30": 35.248374}, "trend_signal": 0, "fair_value": 30.587787, "relative_strength": -6.906983, "rate_of_change": -0.20366611531718368, "market_dynamics": 0.924777, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.0, "high": 43.200001, "low": 37.200001, "close": 41.18, "volume": 230748962}, "trend_line": 38.23893, "activity_lines": {"activity_5": 39.356, "activity_10": 37.145273, "activity_20": 34.936284, "activity_30": 35.437541}, "trend_signal": 0, "fair_value": 30.717657, "relative_strength": -2.022032, "rate_of_change": -0.023467951421960162, "market_dynamics": 1.196037, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.799999, "high": 46.700001, "low": 40.380001, "close": 42.240002, "volume": 253868720}, "trend_line": 37.889219, "activity_lines": {"activity_5": 40.766667, "activity_10": 38.369091, "activity_20": 35.738131, "activity_30": 35.695675}, "trend_signal": 0, "fair_value": 30.843274, "relative_strength": -1.002228, "rate_of_change": -0.9145418033402251, "market_dynamics": 1.319937, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.599998, "high": 43.900002, "low": 40.799999, "close": 42.540001, "volume": 130488340}, "trend_line": 37.38273, "activity_lines": {"activity_5": 41.634668, "activity_10": 39.451273, "activity_20": 36.517134, "activity_30": 35.995726}, "trend_signal": 0, "fair_value": 30.974804, "relative_strength": -4.147132, "rate_of_change": -1.3367628401102565, "market_dynamics": 1.275144, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.540001, "high": 42.84, "low": 40.32, "close": 41.5, "volume": 125807651}, "trend_line": 36.86283, "activity_lines": {"activity_5": 41.749334, "activity_10": 40.156364, "activity_20": 37.156858, "activity_30": 36.261356}, "trend_signal": 0, "fair_value": 31.1101, "relative_strength": -7.177165, "rate_of_change": -1.3907491507442067, "market_dynamics": 1.25321, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.259998, "high": 44.400002, "low": 39.299999, "close": 39.5, "volume": 126447207}, "trend_line": 36.541147, "activity_lines": {"activity_5": 41.118667, "activity_10": 40.350546, "activity_20": 37.565454, "activity_30": 36.431496}, "trend_signal": 0, "fair_value": 31.246938, "relative_strength": -10.230814, "rate_of_change": -0.8726486816123454, "market_dynamics": 1.107688, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.52, "high": 44.599998, "low": 38.900002, "close": 43.380001, "volume": 78767002}, "trend_line": 36.353702, "activity_lines": {"activity_5": 41.781334, "activity_10": 41.14291, "activity_20": 38.311278, "activity_30": 36.872712}, "trend_signal": 1, "fair_value": 31.407421, "relative_strength": -5.23135, "rate_of_change": -0.5129696667704597, "market_dynamics": 0.971993, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.779999, "high": 44.34, "low": 40.860001, "close": 41.419998, "volume": 72649388}, "trend_line": 36.094383, "activity_lines": {"activity_5": 41.644, "activity_10": 41.415636, "activity_20": 38.825737, "activity_30": 37.19957}, "trend_signal": 1, "fair_value": 31.563563, "relative_strength": -6.641064, "rate_of_change": -0.7133221260382172, "market_dynamics": 0.814815, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.0, "high": 42.060001, "low": 37.360001, "close": 37.740002, "volume": 181001222}, "trend_line": 35.807233, "activity_lines": {"activity_5": 40.334667, "activity_10": 40.85891, "activity_20": 38.949917, "activity_30": 37.305739}, "trend_signal": 1, "fair_value": 31.682736, "relative_strength": -11.237049, "rate_of_change": -0.7955531474246393, "market_dynamics": 0.606198, "expectation": {"probability": 44.5016, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.900002, "high": 41.040001, "low": 36.799999, "close": 38.299999, "volume": 111369460}, "trend_line": 35.725148, "activity_lines": {"activity_5": 39.532, "activity_10": 40.380364, "activity_20": 39.093238, "activity_30": 37.466563}, "trend_signal": 1, "fair_value": 31.804885, "relative_strength": -12.894654, "rate_of_change": -0.2292413937709158, "market_dynamics": 0.385457, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.099998, "high": 39.740002, "low": 35.779999, "close": 36.540001, "volume": 90403300}, "trend_line": 35.729919, "activity_lines": {"activity_5": 38.356, "activity_10": 39.618546, "activity_20": 39.036286, "activity_30": 37.519134}, "trend_signal": 1, "fair_value": 31.889974, "relative_strength": -15.943073, "rate_of_change": 0.013354738236508323, "market_dynamics": 0.013204, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.040001, "high": 37.040001, "low": 33.82, "close": 35.16, "volume": 63391160}, "trend_line": 35.824401, "activity_lines": {"activity_5": 36.917334, "activity_10": 38.659637, "activity_20": 38.821286, "activity_30": 37.482365}, "trend_signal": 1, "fair_value": 31.964683, "relative_strength": -20.057891, "rate_of_change": 0.26443384884247645, "market_dynamics": -0.313211, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.279999, "high": 36.200001, "low": 34.400002, "close": 34.619999, "volume": 50415087}, "trend_line": 35.930315, "activity_lines": {"activity_5": 35.846667, "activity_10": 37.712, "activity_20": 38.530762, "activity_30": 37.404661}, "trend_signal": 0, "fair_value": 32.045137, "relative_strength": -22.147731, "rate_of_change": 0.29564765088465406, "market_dynamics": -0.602404, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.619999, "high": 34.68, "low": 31.32, "close": 31.620001, "volume": 78742300}, "trend_line": 35.847934, "activity_lines": {"activity_5": 34.229333, "activity_10": 36.357455, "activity_20": 37.939429, "activity_30": 37.126577}, "trend_signal": 0, "fair_value": 32.106359, "relative_strength": -24.655801, "rate_of_change": -0.22927992699200672, "market_dynamics": -0.864317, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.9, "high": 33.98, "low": 31.6, "close": 33.16, "volume": 53411730}, "trend_line": 35.854494, "activity_lines": {"activity_5": 33.533333, "activity_10": 35.481455, "activity_20": 37.497524, "activity_30": 36.953162}, "trend_signal": 0, "fair_value": 32.163644, "relative_strength": -22.524117, "rate_of_change": 0.01829952041308808, "market_dynamics": -0.997516, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.439999, "high": 35.599998, "low": 33.240002, "close": 34.779999, "volume": 67098928}, "trend_line": 35.923229, "activity_lines": {"activity_5": 33.72, "activity_10": 35.051636, "activity_20": 37.211048, "activity_30": 36.883839}, "trend_signal": 0, "fair_value": 32.219346, "relative_strength": -18.871151, "rate_of_change": 0.1917053968185875, "market_dynamics": -1.010331, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.799999, "high": 35.099998, "low": 33.380001, "close": 34.240002, "volume": 37274818}, "trend_line": 35.931452, "activity_lines": {"activity_5": 33.844, "activity_10": 34.609455, "activity_20": 36.867524, "activity_30": 36.775244}, "trend_signal": 0, "fair_value": 32.274655, "relative_strength": -19.101816, "rate_of_change": 0.022890481253789795, "market_dynamics": -1.019346, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.240002, "high": 34.240002, "low": 32.560001, "close": 32.880001, "volume": 31759241}, "trend_line": 35.925408, "activity_lines": {"activity_5": 33.576001, "activity_10": 34.086182, "activity_20": 36.395238, "activity_30": 36.578376}, "trend_signal": 0, "fair_value": 32.337203, "relative_strength": -20.825447, "rate_of_change": -0.016820917785350907, "market_dynamics": -1.008207, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.099998, "high": 33.900002, "low": 33.099998, "close": 33.419998, "volume": 11728995}, "trend_line": 36.020753, "activity_lines": {"activity_5": 33.604, "activity_10": 33.816364, "activity_20": 35.973048, "activity_30": 36.416737}, "trend_signal": 0, "fair_value": 32.397383, "relative_strength": -19.134133, "rate_of_change": 0.26539712506536267, "market_dynamics": -1.010248, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.799999, "high": 35.419998, "low": 33.580002, "close": 35.279999, "volume": 26165324}, "trend_line": 36.148667, "activity_lines": {"activity_5": 34.132, "activity_10": 33.963273, "activity_20": 35.742381, "activity_30": 36.368946}, "trend_signal": 0, "fair_value": 32.473474, "relative_strength": -15.604097, "rate_of_change": 0.35511195448913596, "market_dynamics": -0.966601, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.200001, "high": 36.599998, "low": 34.139999, "close": 34.299999, "volume": 71893344}, "trend_line": 36.260333, "activity_lines": {"activity_5": 34.191999, "activity_10": 33.986909, "activity_20": 35.442381, "activity_30": 36.249677}, "trend_signal": 0, "fair_value": 32.535919, "relative_strength": -16.905416, "rate_of_change": 0.3089076562629532, "market_dynamics": -0.882272, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.580002, "high": 36.259998, "low": 33.720001, "close": 35.060001, "volume": 54662667}, "trend_line": 36.425667, "activity_lines": {"activity_5": 34.537333, "activity_10": 34.189454, "activity_20": 35.239524, "activity_30": 36.172237}, "trend_signal": 0, "fair_value": 32.595257, "relative_strength": -16.388574, "rate_of_change": 0.4559638214022864, "market_dynamics": -0.71748, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.52, "high": 34.98, "low": 32.98, "close": 34.400002, "volume": 44098478}, "trend_line": 36.524, "activity_lines": {"activity_5": 34.608, "activity_10": 34.273818, "activity_20": 35.002953, "activity_30": 36.041549}, "trend_signal": 0, "fair_value": 32.642385, "relative_strength": -16.851701, "rate_of_change": 0.2699552488634011, "market_dynamics": -0.527154, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.380001, "high": 34.84, "low": 33.240002, "close": 33.400002, "volume": 46442752}, "trend_line": 36.564, "activity_lines": {"activity_5": 34.244001, "activity_10": 34.180364, "activity_20": 34.708477, "activity_30": 35.84}, "trend_signal": 0, "fair_value": 32.686786, "relative_strength": -20.326216, "rate_of_change": 0.10951702989814682, "market_dynamics": -0.44963, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.279999, "high": 34.099998, "low": 31.82, "close": 33.919998, "volume": 56799807}, "trend_line": 36.581333, "activity_lines": {"activity_5": 34.054667, "activity_10": 34.149091, "activity_20": 34.507048, "activity_30": 35.669419}, "trend_signal": 0, "fair_value": 32.735747, "relative_strength": -15.269249, "rate_of_change": 0.047404550924408456, "market_dynamics": -0.271482, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.400002, "high": 34.52, "low": 32.139999, "close": 32.779999, "volume": 35496140}, "trend_line": 36.554, "activity_lines": {"activity_5": 33.576, "activity_10": 33.896727, "activity_20": 34.233143, "activity_30": 35.424172}, "trend_signal": 0, "fair_value": 32.785686, "relative_strength": -16.738375, "rate_of_change": -0.07471843631285585, "market_dynamics": -0.205518, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.619999, "high": 32.740002, "low": 31.940001, "close": 32.380001, "volume": 4201128}, "trend_line": 36.486667, "activity_lines": {"activity_5": 33.065333, "activity_10": 33.608, "activity_20": 33.953143, "activity_30": 35.154882}, "trend_signal": 0, "fair_value": 32.839813, "relative_strength": -15.960264, "rate_of_change": -0.18420145538109364, "market_dynamics": -0.236737, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.68, "high": 33.779999, "low": 31.719999, "close": 32.259998, "volume": 37736728}, "trend_line": 36.475333, "activity_lines": {"activity_5": 32.693333, "activity_10": 33.331272, "activity_20": 33.714095, "activity_30": 34.882194}, "trend_signal": 0, "fair_value": 32.896852, "relative_strength": -15.922576, "rate_of_change": -0.031063401872245437, "market_dynamics": -0.163298, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.799999, "high": 32.099998, "low": 28.42, "close": 30.02, "volume": 69201905}, "trend_line": 36.261333, "activity_lines": {"activity_5": 31.717333, "activity_10": 32.658545, "activity_20": 33.305333, "activity_30": 34.46572}, "trend_signal": 0, "fair_value": 32.957025, "relative_strength": -18.172205, "rate_of_change": -0.5866978651024204, "market_dynamics": -0.262425, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.82, "high": 32.68, "low": 28.32, "close": 30.18, "volume": 48584878}, "trend_line": 35.923333, "activity_lines": {"activity_5": 31.02, "activity_10": 32.076727, "activity_20": 32.948571, "activity_30": 34.073376}, "trend_signal": 0, "fair_value": 33.017916, "relative_strength": -15.806796, "rate_of_change": -0.9321223795054665, "market_dynamics": -0.39823, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.200001, "high": 32.259998, "low": 29.9, "close": 31.02, "volume": 42209514}, "trend_line": 35.640667, "activity_lines": {"activity_5": 30.852, "activity_10": 31.740363, "activity_20": 32.710476, "activity_30": 33.757032}, "trend_signal": 0, "fair_value": 33.07069, "relative_strength": -11.941197, "rate_of_change": -0.7868590589854204, "market_dynamics": -0.453677, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.18, "high": 32.279999, "low": 29.620001, "close": 30.6, "volume": 50542620}, "trend_line": 35.288, "activity_lines": {"activity_5": 30.661333, "activity_10": 31.387273, "activity_20": 32.458667, "activity_30": 33.431828}, "trend_signal": 0, "fair_value": 33.117088, "relative_strength": -11.372313, "rate_of_change": -0.989507295135649, "market_dynamics": -0.584404, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.379999, "high": 30.639999, "low": 26.879999, "close": 27.200001, "volume": 87022494}, "trend_line": 34.786667, "activity_lines": {"activity_5": 29.456, "activity_10": 30.497091, "activity_20": 31.904762, "activity_30": 32.910022}, "trend_signal": 0, "fair_value": 33.141079, "relative_strength": -21.177665, "rate_of_change": -1.420689752890488, "market_dynamics": -0.731024, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.040001, "high": 28.74, "low": 27.68, "close": 28.1, "volume": 40557965}, "trend_line": 34.305333, "activity_lines": {"activity_5": 28.888, "activity_10": 29.901455, "activity_20": 31.471905, "activity_30": 32.478624}, "trend_signal": 0, "fair_value": 33.174213, "relative_strength": -20.500842, "rate_of_change": -1.3836738081288555, "market_dynamics": -0.897503, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.959999, "high": 28.879999, "low": 27.68, "close": 28.299999, "volume": 43926936}, "trend_line": 33.865333, "activity_lines": {"activity_5": 28.514667, "activity_10": 29.438545, "activity_20": 31.074857, "activity_30": 32.091183}, "trend_signal": 0, "fair_value": 33.215688, "relative_strength": -20.316183, "rate_of_change": -1.2825994139161914, "market_dynamics": -1.060549, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.34, "high": 28.68, "low": 26.219999, "close": 26.940001, "volume": 67062826}, "trend_line": 33.446667, "activity_lines": {"activity_5": 27.813334, "activity_10": 28.830546, "activity_20": 30.571429, "activity_30": 31.644387}, "trend_signal": 0, "fair_value": 33.243229, "relative_strength": -23.053139, "rate_of_change": -1.2362671880415343, "market_dynamics": -1.191838, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.940001, "high": 27.9, "low": 24.200001, "close": 26.459999, "volume": 61084638}, "trend_line": 32.882667, "activity_lines": {"activity_5": 27.224, "activity_10": 28.241454, "activity_20": 30.059619, "activity_30": 31.193634}, "trend_signal": 0, "fair_value": 33.269533, "relative_strength": -23.353965, "rate_of_change": -1.686266676437446, "market_dynamics": -1.249116, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.0, "high": 28.780001, "low": 26.42, "close": 28.52, "volume": 47638098}, "trend_line": 32.452667, "activity_lines": {"activity_5": 27.597333, "activity_10": 28.134545, "activity_20": 29.781048, "activity_30": 30.912172}, "trend_signal": 0, "fair_value": 33.305667, "relative_strength": -18.91087, "rate_of_change": -1.3076798180634186, "market_dynamics": -1.111348, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.42, "high": 29.280001, "low": 27.1, "close": 27.26, "volume": 42365050}, "trend_line": 32.103333, "activity_lines": {"activity_5": 27.462667, "activity_10": 27.866545, "activity_20": 29.403238, "activity_30": 30.577161}, "trend_signal": 0, "fair_value": 33.333111, "relative_strength": -20.742175, "rate_of_change": -1.0764415756646408, "market_dynamics": -1.081028, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 25.74, "close": 26.299999, "volume": 40637018}, "trend_line": 31.703333, "activity_lines": {"activity_5": 27.064, "activity_10": 27.474182, "activity_20": 28.963333, "activity_30": 30.202753}, "trend_signal": 0, "fair_value": 33.365448, "relative_strength": -22.045226, "rate_of_change": -1.2459765470457493, "market_dynamics": -1.092652, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.299999, "high": 31.16, "low": 25.9, "close": 29.18, "volume": 107144834}, "trend_line": 31.458, "activity_lines": {"activity_5": 27.758666, "activity_10": 27.676, "activity_20": 28.840476, "activity_30": 30.039957}, "trend_signal": 0, "fair_value": 33.404278, "relative_strength": -11.856348, "rate_of_change": -0.7738397726194979, "market_dynamics": -0.664072, "expectation": {"probability": 49.6285, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9153ad82-18ac-4b28-8754-77c2a651e2ea/", "share_image": "https://sharemaestro.com/terminal/9153ad82-18ac-4b28-8754-77c2a651e2ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}