{"ticker": {"uuid": "9154c0df-ba72-4781-9825-1c1583cd78fc", "symbol": "2700", "name": "Kitoku Shinryo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2700 fell 12.53%, moving from 2,035.00 to 1,780.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.49 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 48.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,780.00"}, {"label": "12-Week Change", "value": "-12.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-56.49"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1740.0, "close": 1780.0, "volume": 68600}, "trend_line": 2412.690454, "activity_lines": {"activity_5": 1802.8, "activity_10": 1844.490909, "activity_20": 1961.252381, "activity_30": 2128.343621}, "trend_signal": 0, "fair_value": 1725.028317, "relative_strength": -56.488087, "rate_of_change": -3.262879638761995, "market_dynamics": -0.264917, "expectation": {"probability": 48.4797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 826.518381, "high": 845.302921, "low": 807.733902, "close": 832.153748, "volume": 54000}, "trend_line": 785.374394, "activity_lines": {"activity_5": 829.336101, "activity_10": 820.558611, "activity_20": 792.590003, "activity_30": 784.918382}, "trend_signal": 0, "fair_value": 726.825087, "relative_strength": -15.484633, "rate_of_change": -0.2287023507556021, "market_dynamics": 1.080898, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 831.214494, "high": 840.606767, "low": 828.396818, "close": 834.971436, "volume": 24500}, "trend_line": 785.718036, "activity_lines": {"activity_5": 831.402389, "activity_10": 825.98904, "activity_20": 798.171687, "activity_30": 788.118191}, "trend_signal": 1, "fair_value": 728.117284, "relative_strength": -18.266328, "rate_of_change": 0.04375518257600993, "market_dynamics": 1.065243, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 834.971431, "high": 858.452007, "low": 834.971431, "close": 849.059753, "volume": 54500}, "trend_line": 786.065379, "activity_lines": {"activity_5": 837.476021, "activity_10": 832.290376, "activity_20": 804.755205, "activity_30": 792.204754}, "trend_signal": 1, "fair_value": 729.45352, "relative_strength": -13.799128, "rate_of_change": 0.044207079904682686, "market_dynamics": 1.12056, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 849.059775, "high": 856.573561, "low": 815.045981, "close": 828.283386, "volume": 93500}, "trend_line": 785.751237, "activity_lines": {"activity_5": 835.434517, "activity_10": 833.123584, "activity_20": 808.966442, "activity_30": 794.928496}, "trend_signal": 1, "fair_value": 730.808019, "relative_strength": -16.108772, "rate_of_change": -0.039963851403772455, "market_dynamics": 1.148497, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 828.283358, "high": 839.629734, "low": 813.154835, "close": 816.936951, "volume": 36000}, "trend_line": 785.49373, "activity_lines": {"activity_5": 829.806279, "activity_10": 830.649259, "activity_20": 811.721916, "activity_30": 796.940478}, "trend_signal": 1, "fair_value": 732.200455, "relative_strength": -14.454357, "rate_of_change": -0.03277207694678038, "market_dynamics": 0.993632, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 812.209284, "high": 822.610197, "low": 809.372764, "close": 810.318298, "volume": 15000}, "trend_line": 785.077722, "activity_lines": {"activity_5": 822.48536, "activity_10": 826.821291, "activity_20": 813.57512, "activity_30": 798.542063}, "trend_signal": 1, "fair_value": 733.492216, "relative_strength": -14.610871, "rate_of_change": -0.05296133936040883, "market_dynamics": 0.772973, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 815.991504, "high": 839.629739, "low": 814.100446, "close": 833.956543, "volume": 49500}, "trend_line": 784.921625, "activity_lines": {"activity_5": 824.499552, "activity_10": 827.841887, "activity_20": 817.389983, "activity_30": 801.695535}, "trend_signal": 1, "fair_value": 734.836483, "relative_strength": -11.449318, "rate_of_change": -0.01988299955861507, "market_dynamics": 0.556116, "expectation": {"probability": 49.9447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 842.466303, "high": 883.124018, "low": 837.738658, "close": 856.649231, "volume": 110500}, "trend_line": 786.646059, "activity_lines": {"activity_5": 834.145634, "activity_10": 832.819034, "activity_20": 822.941527, "activity_30": 806.323123}, "trend_signal": 1, "fair_value": 736.419412, "relative_strength": -9.881096, "rate_of_change": 0.21969505554138447, "market_dynamics": 0.476407, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 866.104542, "high": 882.178467, "low": 845.302845, "close": 882.178467, "volume": 76500}, "trend_line": 791.225151, "activity_lines": {"activity_5": 851.795496, "activity_10": 841.975412, "activity_20": 830.409729, "activity_30": 812.486504}, "trend_signal": 1, "fair_value": 738.195114, "relative_strength": -5.185419, "rate_of_change": 0.5821032149860356, "market_dynamics": 0.617169, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 892.579379, "high": 937.019242, "low": 883.12404, "close": 905.816772, "volume": 107000}, "trend_line": 796.310417, "activity_lines": {"activity_5": 873.731787, "activity_10": 854.503046, "activity_20": 839.376648, "activity_30": 819.879512}, "trend_signal": 1, "fair_value": 740.133993, "relative_strength": -3.265403, "rate_of_change": 0.6427078302014247, "market_dynamics": 0.936214, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 905.816728, "high": 909.598844, "low": 878.396489, "close": 888.797241, "volume": 60000}, "trend_line": 801.141439, "activity_lines": {"activity_5": 884.06958, "activity_10": 862.460279, "activity_20": 845.88438, "activity_30": 825.846403}, "trend_signal": 1, "fair_value": 741.905524, "relative_strength": -1.804799, "rate_of_change": 0.6066757255543929, "market_dynamics": 1.07154, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 902.034574, "high": 960.65745, "low": 899.197987, "close": 939.855713, "volume": 109000}, "trend_line": 807.016954, "activity_lines": {"activity_5": 906.194934, "activity_10": 878.670989, "activity_20": 856.546786, "activity_30": 834.795711}, "trend_signal": 1, "fair_value": 743.946106, "relative_strength": 3.415992, "rate_of_change": 0.7333929708259748, "market_dynamics": 1.263553, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 951.202148, "high": 979.567949, "low": 926.618347, "close": 972.003784, "volume": 76500}, "trend_line": 813.870148, "activity_lines": {"activity_5": 931.976367, "activity_10": 898.819816, "activity_20": 869.328688, "activity_30": 845.440023}, "trend_signal": 1, "fair_value": 746.08792, "relative_strength": 3.551375, "rate_of_change": 0.8492007467788485, "market_dynamics": 1.350117, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 973.894804, "high": 992.80542, "low": 938.910283, "close": 992.80542, "volume": 86500}, "trend_line": 821.980265, "activity_lines": {"activity_5": 957.001375, "activity_10": 920.515413, "activity_20": 883.063472, "activity_30": 856.984234}, "trend_signal": 1, "fair_value": 748.432976, "relative_strength": 6.160636, "rate_of_change": 0.9964878328477602, "market_dynamics": 1.380493, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 992.805387, "high": 1098.704783, "low": 970.112687, "close": 1076.012085, "volume": 121000}, "trend_line": 832.519556, "activity_lines": {"activity_5": 1002.386808, "activity_10": 954.348184, "activity_20": 903.613309, "activity_30": 873.373384}, "trend_signal": 1, "fair_value": 751.276458, "relative_strength": 11.884066, "rate_of_change": 1.282182973091201, "market_dynamics": 1.590355, "expectation": {"probability": 49.8887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1085.467281, "high": 1166.782817, "low": 1015.498047, "close": 1153.54541, "volume": 460500}, "trend_line": 845.987673, "activity_lines": {"activity_5": 1062.270329, "activity_10": 997.567467, "activity_20": 930.27423, "activity_30": 894.084729}, "trend_signal": 1, "fair_value": 754.593649, "relative_strength": 24.064645, "rate_of_change": 1.6177538296770062, "market_dynamics": 1.655806, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1136.525746, "high": 1136.525746, "low": 1049.537098, "close": 1070.338867, "volume": 148000}, "trend_line": 856.838778, "activity_lines": {"activity_5": 1076.768457, "activity_10": 1019.417794, "activity_20": 947.520535, "activity_30": 908.559}, "trend_signal": 1, "fair_value": 757.359992, "relative_strength": 17.202283, "rate_of_change": 1.282655214291766, "market_dynamics": 1.601704, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1074.120862, "high": 1076.01192, "low": 936.073683, "close": 1009.82489, "volume": 232000}, "trend_line": 865.547518, "activity_lines": {"activity_5": 1062.396383, "activity_10": 1025.96772, "activity_20": 957.833609, "activity_30": 918.429072}, "trend_signal": 1, "fair_value": 759.732599, "relative_strength": 13.67796, "rate_of_change": 1.0163802367030499, "market_dynamics": 1.44489, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1017.389149, "high": 1057.101285, "low": 998.478615, "close": 1006.042847, "volume": 92000}, "trend_line": 874.944185, "activity_lines": {"activity_5": 1044.24222, "activity_10": 1029.04499, "activity_20": 966.935964, "activity_30": 927.493286}, "trend_signal": 1, "fair_value": 762.046014, "relative_strength": 8.734333, "rate_of_change": 1.0856327127726777, "market_dynamics": 1.1089, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 998.478582, "high": 1007.933883, "low": 968.221738, "close": 970.112732, "volume": 68500}, "trend_line": 882.955339, "activity_lines": {"activity_5": 1013.228857, "activity_10": 1023.337431, "activity_20": 971.783886, "activity_30": 933.633193}, "trend_signal": 1, "fair_value": 764.134933, "relative_strength": 8.664273, "rate_of_change": 0.9156188631621152, "market_dynamics": 0.623273, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 972.003701, "high": 1038.190774, "low": 920.945197, "close": 1024.953369, "volume": 140000}, "trend_line": 892.450132, "activity_lines": {"activity_5": 1007.555664, "activity_10": 1026.43188, "activity_20": 981.162, "activity_30": 942.794356}, "trend_signal": 1, "fair_value": 766.534622, "relative_strength": 15.865683, "rate_of_change": 1.0753423848995007, "market_dynamics": 0.381993, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1024.953336, "high": 1115.724133, "low": 1011.715931, "close": 1091.140381, "volume": 160500}, "trend_line": 904.08854, "activity_lines": {"activity_5": 1032.517611, "activity_10": 1039.084766, "activity_20": 995.925545, "activity_30": 955.613082}, "trend_signal": 1, "fair_value": 769.422657, "relative_strength": 19.635013, "rate_of_change": 1.3040961710564138, "market_dynamics": 0.307483, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1019.280173, "high": 1076.011908, "low": 998.478581, "close": 1036.299683, "volume": 188000}, "trend_line": 913.429315, "activity_lines": {"activity_5": 1037.812557, "activity_10": 1039.015985, "activity_20": 1004.246314, "activity_30": 964.142833}, "trend_signal": 1, "fair_value": 771.941676, "relative_strength": 11.430368, "rate_of_change": 1.0331703795294218, "market_dynamics": 0.207725, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1036.299784, "high": 1047.646165, "low": 990.914312, "close": 1009.82489, "volume": 86500}, "trend_line": 921.762366, "activity_lines": {"activity_5": 1032.517586, "activity_10": 1032.964589, "activity_20": 1009.154055, "activity_30": 970.361902}, "trend_signal": 1, "fair_value": 774.25021, "relative_strength": 5.259158, "rate_of_change": 0.9122819755352464, "market_dynamics": 0.099869, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1019.280264, "high": 1026.844427, "low": 994.696411, "close": 1024.953369, "volume": 42000}, "trend_line": 928.971706, "activity_lines": {"activity_5": 1032.013306, "activity_10": 1029.35438, "activity_20": 1014.638121, "activity_30": 977.019386}, "trend_signal": 1, "fair_value": 776.719795, "relative_strength": 6.648359, "rate_of_change": 0.7821256612249232, "market_dynamics": -0.11418, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1036.29965, "high": 1058.992522, "low": 1026.844448, "close": 1051.428101, "volume": 63000}, "trend_line": 935.999083, "activity_lines": {"activity_5": 1036.677893, "activity_10": 1031.4861, "activity_20": 1021.653036, "activity_30": 984.919799}, "trend_signal": 1, "fair_value": 779.318318, "relative_strength": 9.942387, "rate_of_change": 0.7564683568521947, "market_dynamics": -0.398102, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1064.665561, "high": 1113.83303, "low": 1036.299716, "close": 1085.467163, "volume": 74000}, "trend_line": 944.693321, "activity_lines": {"activity_5": 1050.923853, "activity_10": 1041.663418, "activity_20": 1030.761623, "activity_30": 994.562901}, "trend_signal": 1, "fair_value": 782.169987, "relative_strength": 17.131019, "rate_of_change": 0.9288724912137469, "market_dynamics": -0.503136, "expectation": {"probability": 48.4633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1094.922577, "high": 1115.724215, "low": 1028.735584, "close": 1032.5177, "volume": 68500}, "trend_line": 951.403426, "activity_lines": {"activity_5": 1047.898206, "activity_10": 1041.938501, "activity_20": 1033.629736, "activity_30": 1000.22899}, "trend_signal": 1, "fair_value": 784.71136, "relative_strength": 9.073624, "rate_of_change": 0.7102945316578563, "market_dynamics": -0.552236, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1032.517573, "high": 1045.755107, "low": 990.914301, "close": 1032.5177, "volume": 42500}, "trend_line": 958.113532, "activity_lines": {"activity_5": 1045.124691, "activity_10": 1041.800988, "activity_20": 1035.660379, "activity_30": 1005.462169}, "trend_signal": 1, "fair_value": 787.252732, "relative_strength": 8.481704, "rate_of_change": 0.7052850364656976, "market_dynamics": -0.604229, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1060.883378, "high": 1085.467129, "low": 1039.844971, "close": 1039.844971, "volume": 97000}, "trend_line": 965.28703, "activity_lines": {"activity_5": 1043.280745, "activity_10": 1042.514344, "activity_20": 1037.672957, "activity_30": 1010.735165}, "trend_signal": 1, "fair_value": 789.899742, "relative_strength": 8.271569, "rate_of_change": 0.7487106444500145, "market_dynamics": -0.648797, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1034.121108, "high": 1049.384888, "low": 1007.409492, "close": 1022.673218, "volume": 17000}, "trend_line": 971.637679, "activity_lines": {"activity_5": 1034.720109, "activity_10": 1038.837705, "activity_20": 1037.4119, "activity_30": 1014.437499}, "trend_signal": 1, "fair_value": 792.501209, "relative_strength": 6.620009, "rate_of_change": 0.6579026551304734, "market_dynamics": -0.806582, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1022.673313, "high": 1030.305203, "low": 982.605835, "close": 1024.581299, "volume": 70500}, "trend_line": 977.958008, "activity_lines": {"activity_5": 1028.712492, "activity_10": 1035.549447, "activity_20": 1036.69506, "activity_30": 1017.853217}, "trend_signal": 1, "fair_value": 795.114908, "relative_strength": 0.217143, "rate_of_change": 0.6504820816031673, "market_dynamics": -0.803524, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1024.581299, "high": 1045.56897, "low": 1015.041249, "close": 1030.305176, "volume": 32500}, "trend_line": 983.999522, "activity_lines": {"activity_5": 1028.671891, "activity_10": 1034.51206, "activity_20": 1036.119897, "activity_30": 1021.230454}, "trend_signal": 1, "fair_value": 797.753565, "relative_strength": -0.347439, "rate_of_change": 0.6177682426626243, "market_dynamics": -0.787129, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1024.581298, "high": 1047.47697, "low": 1024.581298, "close": 1043.661011, "volume": 39500}, "trend_line": 991.178776, "activity_lines": {"activity_5": 1033.230738, "activity_10": 1036.011996, "activity_20": 1036.539092, "activity_30": 1025.079582}, "trend_signal": 1, "fair_value": 800.454369, "relative_strength": 1.454845, "rate_of_change": 0.7295993381590296, "market_dynamics": -0.707276, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1037.936999, "high": 1060.832668, "low": 1032.213189, "close": 1058.924805, "volume": 58000}, "trend_line": 999.245038, "activity_lines": {"activity_5": 1042.134628, "activity_10": 1039.671966, "activity_20": 1038.169812, "activity_30": 1029.450293}, "trend_signal": 1, "fair_value": 803.305819, "relative_strength": 1.683173, "rate_of_change": 0.8138049558074931, "market_dynamics": -0.532512, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1060.83267, "high": 1079.912435, "low": 1043.660917, "close": 1057.016724, "volume": 46500}, "trend_line": 1007.468319, "activity_lines": {"activity_5": 1049.130502, "activity_10": 1042.36735, "activity_20": 1039.700178, "activity_30": 1033.177499}, "trend_signal": 1, "fair_value": 806.127436, "relative_strength": -0.637629, "rate_of_change": 0.8229493955215347, "market_dynamics": -0.51013, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1058.924805, "high": 1152.415405, "low": 961.618105, "close": 995.961609, "volume": 378500}, "trend_line": 1012.868488, "activity_lines": {"activity_5": 1033.485104, "activity_10": 1033.860192, "activity_20": 1035.875432, "activity_30": 1032.435131}, "trend_signal": 1, "fair_value": 808.528342, "relative_strength": -10.14006, "rate_of_change": 0.5360137781166303, "market_dynamics": -0.53676, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 995.96167, "high": 1005.501417, "low": 963.526137, "close": 984.513855, "volume": 142000}, "trend_line": 1017.130642, "activity_lines": {"activity_5": 1015.931767, "activity_10": 1024.898998, "activity_20": 1031.314601, "activity_30": 1030.605799}, "trend_signal": 0, "fair_value": 810.849998, "relative_strength": -12.438046, "rate_of_change": 0.4208003359267318, "market_dynamics": -0.702831, "expectation": {"probability": 57.0537, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 984.513807, "high": 999.777615, "low": 963.526096, "close": 984.513855, "volume": 83500}, "trend_line": 1020.541821, "activity_lines": {"activity_5": 1001.431185, "activity_10": 1016.810601, "activity_20": 1026.874298, "activity_30": 1028.501491}, "trend_signal": 0, "fair_value": 813.183388, "relative_strength": -14.104869, "rate_of_change": 0.3353727494919046, "market_dynamics": -0.937576, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 980.697863, "high": 1005.501505, "low": 976.881924, "close": 997.86969, "volume": 66000}, "trend_line": 1023.610252, "activity_lines": {"activity_5": 995.325692, "activity_10": 1012.023336, "activity_20": 1023.808499, "activity_30": 1027.038773}, "trend_signal": 0, "fair_value": 815.555459, "relative_strength": -12.367514, "rate_of_change": 0.3006668552782335, "market_dynamics": -1.101485, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 980.697855, "high": 994.05367, "low": 967.342041, "close": 986.421814, "volume": 48500}, "trend_line": 1026.864404, "activity_lines": {"activity_5": 989.474581, "activity_10": 1005.917825, "activity_20": 1019.52025, "activity_30": 1024.639518}, "trend_signal": 0, "fair_value": 817.783745, "relative_strength": -11.11663, "rate_of_change": 0.31790928174486244, "market_dynamics": -1.231042, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 976.881944, "high": 990.237732, "low": 973.065966, "close": 990.237732, "volume": 18500}, "trend_line": 1028.543805, "activity_lines": {"activity_5": 989.60177, "activity_10": 1001.165233, "activity_20": 1015.778905, "activity_30": 1022.276507}, "trend_signal": 0, "fair_value": 820.07756, "relative_strength": -15.393804, "rate_of_change": 0.16354652020833885, "market_dynamics": -1.292929, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 990.237732, "high": 1045.568977, "low": 982.605842, "close": 1022.673218, "volume": 56500}, "trend_line": 1030.232786, "activity_lines": {"activity_5": 1000.92238, "activity_10": 1002.934432, "activity_20": 1015.607144, "activity_30": 1021.89776}, "trend_signal": 0, "fair_value": 822.508894, "relative_strength": -11.436083, "rate_of_change": 0.16421089619999338, "market_dynamics": -1.14554, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1024.581245, "high": 1051.292819, "low": 1013.133423, "close": 1013.133423, "volume": 55000}, "trend_line": 1030.910386, "activity_lines": {"activity_5": 1006.5191, "activity_10": 1003.107885, "activity_20": 1014.591718, "activity_30": 1020.794575}, "trend_signal": 0, "fair_value": 824.849742, "relative_strength": -9.103057, "rate_of_change": 0.06577154301513212, "market_dynamics": -1.037932, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1022.673286, "high": 1037.937148, "low": 1007.409505, "close": 1036.029175, "volume": 18500}, "trend_line": 1029.577623, "activity_lines": {"activity_5": 1017.839767, "activity_10": 1007.999249, "activity_20": 1015.741085, "activity_30": 1021.12482}, "trend_signal": 0, "fair_value": 827.378425, "relative_strength": -8.278917, "rate_of_change": -0.12928019914236402, "market_dynamics": -0.770462, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1036.029119, "high": 1083.728339, "low": 1036.029119, "close": 1062.740723, "volume": 64000}, "trend_line": 1026.5508, "activity_lines": {"activity_5": 1035.520317, "activity_10": 1018.163542, "activity_20": 1019.381667, "activity_30": 1023.264374}, "trend_signal": 0, "fair_value": 830.054869, "relative_strength": 0.178141, "rate_of_change": -0.29398686727284495, "market_dynamics": -0.35643, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1064.648775, "high": 1123.795872, "low": 1039.845052, "close": 1045.56897, "volume": 71000}, "trend_line": 1025.725136, "activity_lines": {"activity_5": 1042.389022, "activity_10": 1025.101626, "activity_20": 1021.332974, "activity_30": 1024.491353}, "trend_signal": 0, "fair_value": 832.591905, "relative_strength": -3.661693, "rate_of_change": -0.0804308953828647, "market_dynamics": -0.141121, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1045.568943, "high": 1068.464654, "low": 1045.568943, "close": 1060.832764, "volume": 15000}, "trend_line": 1027.425399, "activity_lines": {"activity_5": 1050.656909, "activity_10": 1033.912993, "activity_20": 1024.927967, "activity_30": 1026.756361}, "trend_signal": 0, "fair_value": 835.173985, "relative_strength": -2.954759, "rate_of_change": 0.16576204875220585, "market_dynamics": 0.14919, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1060.832645, "high": 1095.176147, "low": 980.697962, "close": 1003.593445, "volume": 102500}, "trend_line": 1027.343752, "activity_lines": {"activity_5": 1037.301054, "activity_10": 1030.929595, "activity_20": 1022.936763, "activity_30": 1025.218816}, "trend_signal": 0, "fair_value": 837.47128, "relative_strength": -8.062492, "rate_of_change": -0.007946757018022228, "market_dynamics": 0.16261, "expectation": {"probability": 56.6818, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1003.593614, "high": 1022.673218, "low": 988.329747, "close": 1009.317444, "volume": 39000}, "trend_line": 1028.650576, "activity_lines": {"activity_5": 1026.489197, "activity_10": 1028.640022, "activity_20": 1021.628437, "activity_30": 1024.055828}, "trend_signal": 0, "fair_value": 839.729, "relative_strength": -8.810079, "rate_of_change": 0.12720416096909362, "market_dynamics": -0.009752, "expectation": {"probability": 54.4697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1011.225437, "high": 1135.243652, "low": 1007.409492, "close": 1083.728394, "volume": 115500}, "trend_line": 1030.609743, "activity_lines": {"activity_5": 1042.261772, "activity_10": 1039.671571, "activity_20": 1027.552236, "activity_30": 1027.609236}, "trend_signal": 0, "fair_value": 842.46958, "relative_strength": -1.805798, "rate_of_change": 0.19045991376570032, "market_dynamics": 0.242333, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1116.163913, "high": 1137.151611, "low": 1074.188585, "close": 1098.992188, "volume": 79000}, "trend_line": 1030.87147, "activity_lines": {"activity_5": 1061.7231, "activity_10": 1051.709146, "activity_20": 1034.638992, "activity_30": 1032.021007}, "trend_signal": 1, "fair_value": 845.296272, "relative_strength": -0.174467, "rate_of_change": 0.025395354718673994, "market_dynamics": 0.454917, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1102.808106, "high": 1123.795803, "low": 1076.09653, "close": 1097.084229, "volume": 48500}, "trend_line": 1032.897622, "activity_lines": {"activity_5": 1076.986894, "activity_10": 1061.422465, "activity_20": 1041.189699, "activity_30": 1036.292797}, "trend_signal": 1, "fair_value": 848.093134, "relative_strength": -1.023718, "rate_of_change": 0.1965474900571175, "market_dynamics": 0.757348, "expectation": {"probability": 53.2482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1087.544313, "high": 1148.599432, "low": 1081.820395, "close": 1146.691406, "volume": 54500}, "trend_line": 1037.459839, "activity_lines": {"activity_5": 1106.369649, "activity_10": 1078.802343, "activity_20": 1052.146904, "activity_30": 1043.634332}, "trend_signal": 1, "fair_value": 851.17279, "relative_strength": 2.774491, "rate_of_change": 0.4416911127325789, "market_dynamics": 1.154804, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1135.243567, "high": 1156.231364, "low": 1087.544258, "close": 1098.992188, "volume": 94000}, "trend_line": 1039.9278, "activity_lines": {"activity_5": 1110.312801, "activity_10": 1085.081309, "activity_20": 1058.070706, "activity_30": 1047.604161}, "trend_signal": 1, "fair_value": 853.923216, "relative_strength": -1.114315, "rate_of_change": 0.237884967419913, "market_dynamics": 1.125712, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1104.7162, "high": 1135.243666, "low": 1054.803381, "close": 1062.474731, "volume": 90000}, "trend_line": 1040.296021, "activity_lines": {"activity_5": 1096.105151, "activity_10": 1083.575956, "activity_20": 1060.325857, "activity_30": 1049.058802}, "trend_signal": 1, "fair_value": 856.475077, "relative_strength": -6.900143, "rate_of_change": 0.035408323539401106, "market_dynamics": 0.95876, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1066.310347, "high": 1081.652954, "low": 1054.803467, "close": 1054.803467, "volume": 36500}, "trend_line": 1039.273897, "activity_lines": {"activity_5": 1080.757324, "activity_10": 1080.680663, "activity_20": 1061.824421, "activity_30": 1049.994766}, "trend_signal": 1, "fair_value": 859.095901, "relative_strength": -10.608753, "rate_of_change": -0.09825318749345444, "market_dynamics": 0.678932, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1054.803379, "high": 1075.899525, "low": 1054.803379, "close": 1070.145996, "volume": 42000}, "trend_line": 1040.528174, "activity_lines": {"activity_5": 1073.469588, "activity_10": 1080.407021, "activity_20": 1064.503979, "activity_30": 1051.986514}, "trend_signal": 1, "fair_value": 861.797354, "relative_strength": -9.979133, "rate_of_change": 0.1206878190264026, "market_dynamics": 0.356348, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1072.063766, "high": 1083.570679, "low": 1068.228117, "close": 1083.570679, "volume": 29000}, "trend_line": 1042.22994, "activity_lines": {"activity_5": 1072.452629, "activity_10": 1082.4049, "activity_20": 1068.054307, "activity_30": 1054.76345}, "trend_signal": 1, "fair_value": 864.596676, "relative_strength": -6.362801, "rate_of_change": 0.16354828658391588, "market_dynamics": 0.050531, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1091.242088, "high": 1120.00942, "low": 1073.981558, "close": 1095.077759, "volume": 43500}, "trend_line": 1044.071033, "activity_lines": {"activity_5": 1079.479411, "activity_10": 1085.040843, "activity_20": 1072.228847, "activity_30": 1058.172987}, "trend_signal": 1, "fair_value": 867.475669, "relative_strength": 0.456533, "rate_of_change": 0.1766494061761458, "market_dynamics": -0.070076, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1095.077617, "high": 1146.858874, "low": 1043.296377, "close": 1052.885498, "volume": 68500}, "trend_line": 1045.078109, "activity_lines": {"activity_5": 1072.703068, "activity_10": 1078.446187, "activity_20": 1071.922181, "activity_30": 1058.741662}, "trend_signal": 1, "fair_value": 870.036944, "relative_strength": 1.184826, "rate_of_change": 0.09645665555018779, "market_dynamics": -0.107872, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1014.529069, "high": 1045.214258, "low": 972.336934, "close": 995.35083, "volume": 114000}, "trend_line": 1044.10376, "activity_lines": {"activity_5": 1047.387785, "activity_10": 1061.951463, "activity_20": 1065.81953, "activity_30": 1055.53345}, "trend_signal": 1, "fair_value": 872.193965, "relative_strength": -1.96234, "rate_of_change": -0.09323217007505749, "market_dynamics": -0.257991, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1014.52908, "high": 1052.885498, "low": 1001.104309, "close": 1052.885498, "volume": 41000}, "trend_line": 1044.856437, "activity_lines": {"activity_5": 1045.214233, "activity_10": 1057.801975, "activity_20": 1065.172022, "activity_30": 1056.100014}, "trend_signal": 1, "fair_value": 874.737519, "relative_strength": -4.533913, "rate_of_change": 0.07208833344302377, "market_dynamics": -0.398191, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1054.803322, "high": 1175.626268, "low": 1047.132043, "close": 1114.255859, "volume": 247500}, "trend_line": 1047.209599, "activity_lines": {"activity_5": 1064.648169, "activity_10": 1065.614349, "activity_20": 1070.225443, "activity_30": 1060.577396}, "trend_signal": 1, "fair_value": 877.674473, "relative_strength": 0.281296, "rate_of_change": 0.22521390658763885, "market_dynamics": -0.281552, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1114.255928, "high": 1154.530239, "low": 1096.99554, "close": 1112.338135, "volume": 112500}, "trend_line": 1048.990043, "activity_lines": {"activity_5": 1081.397184, "activity_10": 1073.667782, "activity_20": 1074.614688, "activity_30": 1064.779237}, "trend_signal": 1, "fair_value": 880.610946, "relative_strength": -0.563939, "rate_of_change": 0.17001792207597866, "market_dynamics": -0.174261, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1114.25596, "high": 1173.708472, "low": 1093.159935, "close": 1127.680664, "volume": 141500}, "trend_line": 1051.345508, "activity_lines": {"activity_5": 1102.109684, "activity_10": 1084.268113, "activity_20": 1080.101751, "activity_30": 1069.856051}, "trend_signal": 1, "fair_value": 883.580794, "relative_strength": 7.019309, "rate_of_change": 0.22454598265429815, "market_dynamics": 0.09065, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1112.338114, "high": 1141.105499, "low": 1075.89947, "close": 1081.652954, "volume": 67500}, "trend_line": 1054.201886, "activity_lines": {"activity_5": 1102.49327, "activity_10": 1085.314207, "activity_20": 1080.895984, "activity_30": 1071.81137}, "trend_signal": 1, "fair_value": 886.255593, "relative_strength": 2.288401, "rate_of_change": 0.2716878493573161, "market_dynamics": 0.167243, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1089.324226, "high": 1089.324226, "low": 1020.28255, "close": 1058.639038, "volume": 51000}, "trend_line": 1056.672726, "activity_lines": {"activity_5": 1089.452075, "activity_10": 1081.68778, "activity_20": 1079.326587, "activity_30": 1072.097638}, "trend_signal": 1, "fair_value": 888.776959, "relative_strength": -2.429709, "rate_of_change": 0.23438015363216233, "market_dynamics": -0.168168, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1073.981655, "high": 1095.077702, "low": 1041.378607, "close": 1079.735107, "volume": 53000}, "trend_line": 1059.846767, "activity_lines": {"activity_5": 1083.059334, "activity_10": 1082.106219, "activity_20": 1079.776785, "activity_30": 1073.585534}, "trend_signal": 1, "fair_value": 891.415836, "relative_strength": -5.33566, "rate_of_change": 0.3003807065235058, "market_dynamics": -0.320672, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1073.981614, "high": 1141.105467, "low": 1073.981567, "close": 1085.488647, "volume": 93500}, "trend_line": 1062.767399, "activity_lines": {"activity_5": 1080.885823, "activity_10": 1083.640494, "activity_20": 1080.412361, "activity_30": 1075.239849}, "trend_signal": 1, "fair_value": 894.091595, "relative_strength": -1.593884, "rate_of_change": 0.2755711571652196, "market_dynamics": -0.42658, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1098.913318, "high": 1098.913318, "low": 1056.721191, "close": 1068.228149, "volume": 38500}, "trend_line": 1065.494277, "activity_lines": {"activity_5": 1074.748779, "activity_10": 1082.210844, "activity_20": 1079.04136, "activity_30": 1075.592155}, "trend_signal": 1, "fair_value": 896.662616, "relative_strength": -5.265423, "rate_of_change": 0.25658276708203226, "market_dynamics": -0.473099, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1068.228137, "high": 1068.228137, "low": 1026.036033, "close": 1033.707397, "volume": 29500}, "trend_line": 1066.943266, "activity_lines": {"activity_5": 1061.068318, "activity_10": 1074.225737, "activity_20": 1074.456478, "activity_30": 1073.541389}, "trend_signal": 0, "fair_value": 899.012351, "relative_strength": -6.574259, "rate_of_change": 0.13599218984824102, "market_dynamics": -0.596804, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1037.542869, "high": 1087.406413, "low": 1027.953857, "close": 1027.953857, "volume": 129000}, "trend_line": 1067.119287, "activity_lines": {"activity_5": 1048.666381, "activity_10": 1064.497139, "activity_20": 1069.634521, "activity_30": 1071.025943}, "trend_signal": 0, "fair_value": 901.319297, "relative_strength": -4.090385, "rate_of_change": 0.01649769070288987, "market_dynamics": -0.7488, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1027.953793, "high": 1049.04996, "low": 1027.953793, "close": 1039.460693, "volume": 46500}, "trend_line": 1067.996863, "activity_lines": {"activity_5": 1042.145735, "activity_10": 1057.313996, "activity_20": 1066.237645, "activity_30": 1069.241518}, "trend_signal": 0, "fair_value": 903.705911, "relative_strength": -2.921499, "rate_of_change": 0.08223785388297364, "market_dynamics": -1.069466, "expectation": {"probability": 55.4083, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1041.378651, "high": 1060.556795, "low": 1029.871704, "close": 1050.967773, "volume": 28500}, "trend_line": 1068.494816, "activity_lines": {"activity_5": 1042.145743, "activity_10": 1053.582961, "activity_20": 1064.447303, "activity_30": 1068.142867}, "trend_signal": 0, "fair_value": 906.136754, "relative_strength": -5.103576, "rate_of_change": 0.04662494968394161, "market_dynamics": -1.160423, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1050.967674, "high": 1079.735207, "low": 1047.132025, "close": 1077.817383, "volume": 45000}, "trend_line": 1068.997371, "activity_lines": {"activity_5": 1053.397013, "activity_10": 1055.849498, "activity_20": 1065.442755, "activity_30": 1068.744323}, "trend_signal": 0, "fair_value": 908.733803, "relative_strength": -0.371038, "rate_of_change": 0.047033920284366586, "market_dynamics": -0.890059, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1064.392511, "high": 1116.173749, "low": 1045.214204, "close": 1073.981567, "volume": 112000}, "trend_line": 1069.944458, "activity_lines": {"activity_5": 1062.730395, "activity_10": 1058.325219, "activity_20": 1065.999831, "activity_30": 1069.065884}, "trend_signal": 0, "fair_value": 911.300358, "relative_strength": 0.372901, "rate_of_change": 0.08859582125202538, "market_dynamics": -0.680139, "expectation": {"probability": 50.5975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1079.735119, "high": 1091.242121, "low": 1077.817305, "close": 1081.652954, "volume": 19000}, "trend_line": 1070.638464, "activity_lines": {"activity_5": 1071.935962, "activity_10": 1062.335218, "activity_20": 1067.196191, "activity_30": 1069.82127}, "trend_signal": 0, "fair_value": 913.945621, "relative_strength": 1.509822, "rate_of_change": 0.06486374080552247, "market_dynamics": -0.553836, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1081.652954, "high": 1093.1599, "low": 1066.310359, "close": 1081.652954, "volume": 45500}, "trend_line": 1073.240448, "activity_lines": {"activity_5": 1077.561588, "activity_10": 1065.926782, "activity_20": 1068.337756, "activity_30": 1070.531883}, "trend_signal": 0, "fair_value": 916.579071, "relative_strength": -0.376263, "rate_of_change": 0.24303105926893934, "market_dynamics": -0.434807, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1087.406405, "high": 1087.406405, "low": 1072.063766, "close": 1081.652954, "volume": 46500}, "trend_line": 1075.651632, "activity_lines": {"activity_5": 1080.374398, "activity_10": 1069.483476, "activity_20": 1069.488453, "activity_30": 1071.074625}, "trend_signal": 0, "fair_value": 919.218428, "relative_strength": -1.06555, "rate_of_change": 0.2246639142694749, "market_dynamics": -0.45287, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1081.652855, "high": 1110.42032, "low": 1077.817206, "close": 1085.488647, "volume": 54000}, "trend_line": 1075.710307, "activity_lines": {"activity_5": 1082.420093, "activity_10": 1073.807308, "activity_20": 1071.068382, "activity_30": 1071.709271}, "trend_signal": 0, "fair_value": 921.82921, "relative_strength": 1.473989, "rate_of_change": 0.0054548329825797924, "market_dynamics": -0.297922, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1104.666881, "high": 1106.584705, "low": 1075.591283, "close": 1087.303711, "volume": 80500}, "trend_line": 1075.320691, "activity_lines": {"activity_5": 1084.559391, "activity_10": 1078.147325, "activity_20": 1072.665921, "activity_30": 1072.457233}, "trend_signal": 0, "fair_value": 924.582351, "relative_strength": -2.063325, "rate_of_change": -0.0362194168322829, "market_dynamics": 0.109326, "expectation": {"probability": 53.5601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1085.351575, "high": 1085.351575, "low": 1079.495361, "close": 1079.495361, "volume": 9000}, "trend_line": 1074.734395, "activity_lines": {"activity_5": 1083.207763, "activity_10": 1080.093164, "activity_20": 1073.081936, "activity_30": 1072.726566}, "trend_signal": 0, "fair_value": 927.297332, "relative_strength": -1.578438, "rate_of_change": -0.0545228976720162, "market_dynamics": 0.218353, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1077.543278, "high": 1093.159847, "low": 1073.639136, "close": 1087.303711, "volume": 33500}, "trend_line": 1072.754805, "activity_lines": {"activity_5": 1084.602759, "activity_10": 1082.521584, "activity_20": 1074.114891, "activity_30": 1073.53749}, "trend_signal": 1, "fair_value": 930.062367, "relative_strength": 0.989135, "rate_of_change": -0.1841934164580186, "market_dynamics": 0.370955, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1087.303666, "high": 1100.968165, "low": 1083.399536, "close": 1089.255737, "volume": 25500}, "trend_line": 1072.430257, "activity_lines": {"activity_5": 1086.271712, "activity_10": 1084.435045, "activity_20": 1075.462096, "activity_30": 1074.602066}, "trend_signal": 1, "fair_value": 932.822072, "relative_strength": 3.137831, "rate_of_change": -0.030253698094603248, "market_dynamics": 0.407384, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1099.016068, "high": 1108.776379, "low": 1089.255693, "close": 1102.920166, "volume": 38500}, "trend_line": 1073.778438, "activity_lines": {"activity_5": 1091.988623, "activity_10": 1088.136803, "activity_20": 1078.220591, "activity_30": 1076.569157}, "trend_signal": 1, "fair_value": 935.69316, "relative_strength": 0.670592, "rate_of_change": 0.12571269704488278, "market_dynamics": 0.415386, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1097.064055, "high": 1202.475847, "low": 1087.303698, "close": 1145.865845, "volume": 147500}, "trend_line": 1076.813851, "activity_lines": {"activity_5": 1110.858659, "activity_10": 1099.190452, "activity_20": 1085.187059, "activity_30": 1081.219957}, "trend_signal": 1, "fair_value": 938.774118, "relative_strength": 5.565072, "rate_of_change": 0.2826852256089037, "market_dynamics": 0.824055, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1141.961593, "high": 1153.67404, "low": 1124.392953, "close": 1149.769897, "volume": 53000}, "trend_line": 1079.467981, "activity_lines": {"activity_5": 1127.125903, "activity_10": 1109.646941, "activity_20": 1092.219565, "activity_30": 1085.926799}, "trend_signal": 1, "fair_value": 941.93363, "relative_strength": 7.994413, "rate_of_change": 0.24647992756919834, "market_dynamics": 1.105087, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1141.961605, "high": 1163.434416, "low": 1128.297191, "close": 1159.530273, "volume": 50500}, "trend_line": 1081.999967, "activity_lines": {"activity_5": 1141.961637, "activity_10": 1120.639555, "activity_20": 1099.747674, "activity_30": 1091.092108}, "trend_signal": 1, "fair_value": 945.137866, "relative_strength": 7.620952, "rate_of_change": 0.23455869414990652, "market_dynamics": 1.337888, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1179.051038, "high": 1350.833279, "low": 1165.386559, "close": 1282.510742, "volume": 190500}, "trend_line": 1088.247733, "activity_lines": {"activity_5": 1192.975757, "activity_10": 1152.576303, "activity_20": 1118.608232, "activity_30": 1104.028287}, "trend_signal": 1, "fair_value": 949.136386, "relative_strength": 19.519468, "rate_of_change": 0.5774275592006517, "market_dynamics": 1.583619, "expectation": {"probability": 52.6924, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1282.510797, "high": 1282.510797, "low": 1175.146866, "close": 1206.380005, "volume": 63500}, "trend_line": 1093.364217, "activity_lines": {"activity_5": 1205.729297, "activity_10": 1167.019138, "activity_20": 1129.280043, "activity_30": 1111.649724}, "trend_signal": 1, "fair_value": 952.31383, "relative_strength": 16.698235, "rate_of_change": 0.47015802053594796, "market_dynamics": 1.485378, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1245.421375, "high": 1257.133864, "low": 1200.523786, "close": 1227.852783, "volume": 58500}, "trend_line": 1101.114282, "activity_lines": {"activity_5": 1218.743107, "activity_10": 1183.168091, "activity_20": 1141.339015, "activity_30": 1120.326406}, "trend_signal": 1, "fair_value": 955.741923, "relative_strength": 18.969667, "rate_of_change": 0.7088273861078764, "market_dynamics": 1.443586, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1216.140332, "high": 1253.229734, "low": 1212.236238, "close": 1216.140381, "volume": 45000}, "trend_line": 1106.556111, "activity_lines": {"activity_5": 1222.386987, "activity_10": 1194.632078, "activity_20": 1151.358018, "activity_30": 1127.747445}, "trend_signal": 1, "fair_value": 959.10683, "relative_strength": 16.718489, "rate_of_change": 0.49421109951601716, "market_dynamics": 1.317524, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1233.70898, "high": 1384.018508, "low": 1223.948624, "close": 1348.881226, "volume": 88000}, "trend_line": 1114.376957, "activity_lines": {"activity_5": 1265.853117, "activity_10": 1227.746309, "activity_20": 1173.122879, "activity_30": 1143.381323}, "trend_signal": 1, "fair_value": 963.203691, "relative_strength": 26.313733, "rate_of_change": 0.7067735582728029, "market_dynamics": 1.21323, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1393.778809, "high": 1499.190625, "low": 1356.689457, "close": 1430.868164, "volume": 173500}, "trend_line": 1124.994625, "activity_lines": {"activity_5": 1324.024829, "activity_10": 1271.011301, "activity_20": 1201.22259, "activity_30": 1163.80011}, "trend_signal": 1, "fair_value": 967.701213, "relative_strength": 34.792363, "rate_of_change": 0.9527896223360347, "market_dynamics": 1.324394, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1399.635098, "high": 1425.012025, "low": 1225.900722, "close": 1280.558716, "volume": 181000}, "trend_line": 1130.09056, "activity_lines": {"activity_5": 1322.202897, "activity_10": 1280.736168, "activity_20": 1213.198065, "activity_30": 1173.836503}, "trend_signal": 1, "fair_value": 970.991366, "relative_strength": 31.504633, "rate_of_change": 0.45297416420990044, "market_dynamics": 1.30408, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1196.61958, "high": 1333.264616, "low": 1149.769874, "close": 1329.360474, "volume": 91000}, "trend_line": 1138.347477, "activity_lines": {"activity_5": 1331.702971, "activity_10": 1296.10429, "activity_20": 1228.855893, "activity_30": 1186.692627}, "trend_signal": 1, "fair_value": 974.213713, "relative_strength": 36.095124, "rate_of_change": 0.7306420646501046, "market_dynamics": 1.305439, "expectation": {"probability": 51.9299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1368.401896, "high": 1460.149239, "low": 1225.9007, "close": 1446.484741, "volume": 194000}, "trend_line": 1151.275667, "activity_lines": {"activity_5": 1373.477287, "activity_10": 1329.431468, "activity_20": 1254.452322, "activity_30": 1206.57245}, "trend_signal": 1, "fair_value": 978.418808, "relative_strength": 41.986437, "rate_of_change": 1.135698041345954, "market_dynamics": 1.315773, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1446.484805, "high": 1879.844521, "low": 1446.484805, "close": 1569.46521, "volume": 1206000}, "trend_line": 1167.600004, "activity_lines": {"activity_5": 1440.888802, "activity_10": 1379.723915, "activity_20": 1290.023882, "activity_30": 1233.552421}, "trend_signal": 1, "fair_value": 983.192183, "relative_strength": 48.256025, "rate_of_change": 1.4179346847951564, "market_dynamics": 1.27703, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1571.41728, "high": 1795.905482, "low": 1571.41728, "close": 1702.206055, "volume": 329500}, "trend_line": 1188.157251, "activity_lines": {"activity_5": 1537.841667, "activity_10": 1446.697699, "activity_20": 1335.914512, "activity_30": 1268.043134}, "trend_signal": 1, "fair_value": 988.364452, "relative_strength": 54.038107, "rate_of_change": 1.7606412238416018, "market_dynamics": 1.327778, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1749.055825, "high": 2151.182373, "low": 1749.055825, "close": 2151.182373, "volume": 354500}, "trend_line": 1224.255725, "activity_lines": {"activity_5": 1766.364111, "activity_10": 1587.672716, "activity_20": 1421.609777, "activity_30": 1330.173787}, "trend_signal": 1, "fair_value": 996.682412, "relative_strength": 87.438755, "rate_of_change": 3.038189934002254, "market_dynamics": 1.457292, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2203.888302, "high": 2728.995435, "low": 2069.195394, "close": 2354.197754, "volume": 2279500}, "trend_line": 1268.27207, "activity_lines": {"activity_5": 2004.516773, "activity_10": 1748.381397, "activity_20": 1521.565108, "activity_30": 1403.073273}, "trend_signal": 1, "fair_value": 1006.051958, "relative_strength": 99.218756, "rate_of_change": 3.59535545565858, "market_dynamics": 1.509308, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2362.006119, "high": 2631.391846, "low": 1991.112505, "close": 2051.626709, "volume": 1547500}, "trend_line": 1302.394499, "activity_lines": {"activity_5": 2073.489933, "activity_10": 1833.59816, "activity_20": 1586.671321, "activity_30": 1453.612282}, "trend_signal": 1, "fair_value": 1013.612791, "relative_strength": 73.490223, "rate_of_change": 2.690466013337344, "market_dynamics": 1.490383, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1993.064668, "high": 2469.37008, "low": 1848.611401, "close": 2295.635742, "volume": 1556500}, "trend_line": 1344.267, "activity_lines": {"activity_5": 2183.456641, "activity_10": 1947.989542, "activity_20": 1670.387291, "activity_30": 1517.692362}, "trend_signal": 1, "fair_value": 1022.785364, "relative_strength": 86.414906, "rate_of_change": 3.2150397619270086, "market_dynamics": 1.539495, "expectation": {"probability": 55.1369, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2293.683746, "high": 2830.503104, "low": 2203.888302, "close": 2785.605469, "volume": 1432000}, "trend_line": 1402.088257, "activity_lines": {"activity_5": 2408.335221, "activity_10": 2134.25261, "activity_20": 1795.013084, "activity_30": 1610.68194}, "trend_signal": 1, "fair_value": 1035.176086, "relative_strength": 121.571849, "rate_of_change": 4.301322356347367, "market_dynamics": 1.602766, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2830.503195, "high": 2941.771252, "low": 2303.444025, "close": 2365.9104, "volume": 1635500}, "trend_line": 1445.024691, "activity_lines": {"activity_5": 2421.088818, "activity_10": 2219.575897, "activity_20": 1871.590061, "activity_30": 1672.864014}, "trend_signal": 1, "fair_value": 1044.418499, "relative_strength": 84.219144, "rate_of_change": 3.06232034863979, "market_dynamics": 1.485139, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2295.635831, "high": 2539.644599, "low": 2137.518069, "close": 2430.328613, "volume": 1139500}, "trend_line": 1490.236259, "activity_lines": {"activity_5": 2440.999951, "activity_10": 2296.877919, "activity_20": 1948.287867, "activity_30": 1736.432009}, "trend_signal": 1, "fair_value": 1053.288783, "relative_strength": 82.825791, "rate_of_change": 3.1287747733024682, "market_dynamics": 1.378565, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2422.520341, "high": 2459.609693, "low": 2200.960213, "close": 2275.138916, "volume": 386000}, "trend_line": 1530.019124, "activity_lines": {"activity_5": 2404.105794, "activity_10": 2325.946029, "activity_20": 2004.089213, "activity_30": 1787.07089}, "trend_signal": 1, "fair_value": 1061.147167, "relative_strength": 61.033886, "rate_of_change": 2.6695676447099452, "market_dynamics": 1.06433, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2257.570328, "high": 2338.581282, "low": 2018.441554, "close": 2057.483154, "volume": 319700}, "trend_line": 1562.546798, "activity_lines": {"activity_5": 2279.758903, "activity_10": 2300.373926, "activity_20": 2033.802538, "activity_30": 1821.100828}, "trend_signal": 1, "fair_value": 1067.717838, "relative_strength": 44.821787, "rate_of_change": 2.125965191530519, "market_dynamics": 0.59376, "expectation": {"probability": 54.6123, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2057.48312, "high": 2193.152073, "low": 2035.034206, "close": 2041.866455, "volume": 195000}, "trend_line": 1594.553914, "activity_lines": {"activity_5": 2166.083284, "activity_10": 2263.089369, "activity_20": 2057.752593, "activity_30": 1852.024677}, "trend_signal": 1, "fair_value": 1074.83351, "relative_strength": 42.629341, "rate_of_change": 2.0483940731226657, "market_dynamics": 0.182357, "expectation": {"probability": 54.6123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2061.387285, "high": 2169.727188, "low": 2035.034157, "close": 2037.96228, "volume": 174100}, "trend_line": 1626.303035, "activity_lines": {"activity_5": 2100.688875, "activity_10": 2218.919318, "activity_20": 2077.714842, "activity_30": 1880.631668}, "trend_signal": 1, "fair_value": 1081.942075, "relative_strength": 39.673093, "rate_of_change": 1.991097367185029, "market_dynamics": -0.228018, "expectation": {"probability": 54.7602, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2041.866573, "high": 2166.799096, "low": 1882.772624, "close": 2117.997314, "volume": 447700}, "trend_line": 1660.659489, "activity_lines": {"activity_5": 2083.836019, "activity_10": 2191.359639, "activity_20": 2101.339559, "activity_30": 1912.353879}, "trend_signal": 1, "fair_value": 1089.593551, "relative_strength": 37.833306, "rate_of_change": 2.1125493380143627, "market_dynamics": -0.452809, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2166.799051, "high": 2513.291743, "low": 2166.799051, "close": 2402.023682, "volume": 512600}, "trend_line": 1704.743766, "activity_lines": {"activity_5": 2182.480705, "activity_10": 2219.735671, "activity_20": 2147.775624, "activity_30": 1960.183827}, "trend_signal": 1, "fair_value": 1098.958191, "relative_strength": 56.434133, "rate_of_change": 2.654624701331542, "market_dynamics": -0.487367, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2404.95165, "high": 3216.037354, "low": 2347.365551, "close": 3216.037354, "volume": 929500}, "trend_line": 1775.701554, "activity_lines": {"activity_5": 2544.004297, "activity_10": 2389.743335, "activity_20": 2266.089736, "activity_30": 2057.686639}, "trend_signal": 1, "fair_value": 1113.839528, "relative_strength": 99.394963, "rate_of_change": 4.162372634246075, "market_dynamics": -0.214016, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3284.359824, "high": 4763.053711, "low": 3259.958934, "close": 4763.053711, "volume": 2513000}, "trend_line": 1898.161487, "activity_lines": {"activity_5": 3343.963062, "activity_10": 2824.292125, "activity_20": 2522.84752, "activity_30": 2250.419037}, "trend_signal": 1, "fair_value": 1138.589851, "relative_strength": 173.502828, "rate_of_change": 6.896425400098518, "market_dynamics": 0.376155, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5192.509545, "high": 6441.835106, "low": 4889.938431, "close": 5729.329102, "volume": 3514500}, "trend_line": 2052.375118, "activity_lines": {"activity_5": 4284.60114, "activity_10": 3398.573746, "activity_20": 2855.763982, "activity_30": 2497.591141}, "trend_signal": 1, "fair_value": 1169.462569, "relative_strength": 218.657641, "rate_of_change": 8.124368345694911, "market_dynamics": 0.99493, "expectation": {"probability": 56.0828, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5251.071561, "high": 5612.20476, "low": 4889.938151, "close": 5231.550781, "volume": 944800}, "trend_line": 2188.564616, "activity_lines": {"activity_5": 4813.221989, "activity_10": 3821.19715, "activity_20": 3120.088363, "activity_30": 2702.699248}, "trend_signal": 1, "fair_value": 1197.347489, "relative_strength": 178.494355, "rate_of_change": 6.635702060776991, "market_dynamics": 1.430654, "expectation": {"probability": 56.1785, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5133.947345, "high": 5338.914636, "low": 4928.979865, "close": 5192.509277, "volume": 425000}, "trend_line": 2323.322595, "activity_lines": {"activity_5": 5121.258773, "activity_10": 4185.790787, "activity_20": 3362.112648, "activity_30": 2896.50213}, "trend_signal": 1, "fair_value": 1224.982143, "relative_strength": 164.123828, "rate_of_change": 6.157368076538434, "market_dynamics": 1.552474, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5387.716671, "high": 6100.222672, "low": 5270.592395, "close": 5865.974121, "volume": 796300}, "trend_line": 2480.204057, "activity_lines": {"activity_5": 5467.751465, "activity_10": 4619.78948, "activity_20": 3650.438229, "activity_30": 3125.060292}, "trend_signal": 1, "fair_value": 1256.904014, "relative_strength": 174.980314, "rate_of_change": 6.752461424755343, "market_dynamics": 1.459612, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5787.890889, "high": 5836.692689, "low": 5055.864596, "close": 5163.228516, "volume": 579300}, "trend_line": 2609.561316, "activity_lines": {"activity_5": 5403.333171, "activity_10": 4856.770954, "activity_20": 3851.376091, "activity_30": 3298.158645}, "trend_signal": 1, "fair_value": 1283.944792, "relative_strength": 132.426132, "rate_of_change": 5.2155893639036925, "market_dynamics": 1.232881, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5133.947266, "high": 5290.112962, "low": 4436.081694, "close": 4538.56543, "volume": 535600}, "trend_line": 2720.634163, "activity_lines": {"activity_5": 5104.015527, "activity_10": 4923.425284, "activity_20": 3976.341171, "activity_30": 3422.610523}, "trend_signal": 1, "fair_value": 1307.202328, "relative_strength": 97.300456, "rate_of_change": 4.256380040544729, "market_dynamics": 0.989621, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4538.56575, "high": 4655.690027, "low": 4104.229753, "close": 4172.552246, "volume": 346000}, "trend_line": 2818.790812, "activity_lines": {"activity_5": 4762.077734, "activity_10": 4878.066251, "activity_20": 4055.079363, "activity_30": 3516.282657}, "trend_signal": 1, "fair_value": 1328.233091, "relative_strength": 75.548374, "rate_of_change": 3.607859165150092, "market_dynamics": 0.718847, "expectation": {"probability": 55.1623, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4216.473724, "high": 4421.441039, "low": 4031.026998, "close": 4040.787354, "volume": 281000}, "trend_line": 2912.945711, "activity_lines": {"activity_5": 4446.818213, "activity_10": 4771.39442, "activity_20": 4112.609685, "activity_30": 3595.121144}, "trend_signal": 1, "fair_value": 1348.461019, "relative_strength": 58.457507, "rate_of_change": 3.3402584753422864, "market_dynamics": 0.343016, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3904.142374, "high": 4255.515341, "low": 3806.538815, "close": 4089.589111, "volume": 203400}, "trend_line": 3004.302641, "activity_lines": {"activity_5": 4224.607406, "activity_10": 4643.799933, "activity_20": 4165.315601, "activity_30": 3671.033621}, "trend_signal": 1, "fair_value": 1368.691172, "relative_strength": 58.659384, "rate_of_change": 3.136238676025239, "market_dynamics": 0.027658, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4177.432442, "high": 4875.297961, "low": 3821.179557, "close": 4445.842285, "volume": 957300}, "trend_line": 3104.801778, "activity_lines": {"activity_5": 4239.573324, "activity_10": 4565.095992, "activity_20": 4243.407756, "activity_30": 3764.036179}, "trend_signal": 1, "fair_value": 1391.294598, "relative_strength": 62.826204, "rate_of_change": 3.3451735397252804, "market_dynamics": -0.110862, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4499.524224, "high": 4499.524224, "low": 4050.547717, "close": 4221.354004, "volume": 352300}, "trend_line": 3202.828288, "activity_lines": {"activity_5": 4227.535563, "activity_10": 4451.343479, "activity_20": 4292.214184, "activity_30": 3836.071806}, "trend_signal": 1, "fair_value": 1412.42913, "relative_strength": 42.786556, "rate_of_change": 3.157255020098103, "market_dynamics": -0.273662, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4270.155841, "high": 4899.698776, "low": 4118.870117, "close": 4118.870117, "volume": 643400}, "trend_line": 3295.811943, "activity_lines": {"activity_5": 4202.483935, "activity_10": 4346.375262, "activity_20": 4322.424797, "activity_30": 3895.171279}, "trend_signal": 1, "fair_value": 1433.151615, "relative_strength": 42.54789, "rate_of_change": 2.9031732780799016, "market_dynamics": -0.41469, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3850.46034, "high": 3977.344964, "low": 3040.350828, "close": 3157.475098, "volume": 1061100}, "trend_line": 3352.844954, "activity_lines": {"activity_5": 3860.54611, "activity_10": 4086.838508, "activity_20": 4253.033305, "activity_30": 3886.246322}, "trend_signal": 1, "fair_value": 1448.105544, "relative_strength": 7.803383, "rate_of_change": 1.7304692132429713, "market_dynamics": -0.576656, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3245.318382, "high": 3308.760696, "low": 2952.507688, "close": 3011.069824, "volume": 312100}, "trend_line": 3400.898442, "activity_lines": {"activity_5": 3528.69401, "activity_10": 3837.683234, "activity_20": 4165.496853, "activity_30": 3864.196313}, "trend_signal": 1, "fair_value": 1462.03138, "relative_strength": 5.326036, "rate_of_change": 1.4332153338218458, "market_dynamics": -0.841774, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3098.913057, "high": 3230.677704, "low": 3011.069919, "close": 3186.756104, "volume": 156700}, "trend_line": 3450.383443, "activity_lines": {"activity_5": 3327.30529, "activity_10": 3672.378272, "activity_20": 4090.151539, "activity_30": 3850.380679}, "trend_signal": 0, "fair_value": 1477.089383, "relative_strength": 6.635804, "rate_of_change": 1.4550567105702479, "market_dynamics": -0.998499, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3186.756198, "high": 3186.756198, "low": 2957.387827, "close": 2996.429199, "volume": 175300}, "trend_line": 3478.558337, "activity_lines": {"activity_5": 3146.413346, "activity_10": 3508.404279, "activity_20": 3991.227997, "activity_30": 3821.093308}, "trend_signal": 0, "fair_value": 1491.010966, "relative_strength": -1.217341, "rate_of_change": 0.8165728379308063, "market_dynamics": -1.127935, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2991.549123, "high": 3006.189657, "low": 2819.766782, "close": 2883.209229, "volume": 182900}, "trend_line": 3496.192053, "activity_lines": {"activity_5": 3009.443067, "activity_10": 3351.883678, "activity_20": 3876.957473, "activity_30": 3782.683688}, "trend_signal": 0, "fair_value": 1504.218727, "relative_strength": -6.471841, "rate_of_change": 0.5069259817332273, "market_dynamics": -1.197463, "expectation": {"probability": 59.7239, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2889.065279, "high": 2928.106702, "low": 2788.533681, "close": 2854.904053, "volume": 127600}, "trend_line": 3522.967965, "activity_lines": {"activity_5": 2945.415121, "activity_10": 3213.659282, "activity_20": 3756.347352, "activity_30": 3741.310269}, "trend_signal": 0, "fair_value": 1517.1435, "relative_strength": -5.788261, "rate_of_change": 0.7658593004644532, "market_dynamics": -1.22016, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2858.808216, "high": 2876.376926, "low": 2752.420463, "close": 2851.0, "volume": 216700}, "trend_line": 3541.480107, "activity_lines": {"activity_5": 2900.257227, "activity_10": 3096.286572, "activity_20": 3633.208843, "activity_30": 3697.957497}, "trend_signal": 0, "fair_value": 1530.259422, "relative_strength": -9.055619, "rate_of_change": 0.5254700634213698, "market_dynamics": -1.234004, "expectation": {"probability": 57.8162, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2833.0, "high": 2833.0, "low": 2681.0, "close": 2681.0, "volume": 124300}, "trend_line": 3537.993258, "activity_lines": {"activity_5": 2809.103988, "activity_10": 2970.524574, "activity_20": 3495.61813, "activity_30": 3642.442651}, "trend_signal": 0, "fair_value": 1542.670924, "relative_strength": -14.477947, "rate_of_change": -0.09845739336804055, "market_dynamics": -1.271119, "expectation": {"probability": 57.3468, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2651.0, "high": 2677.0, "low": 2501.0, "close": 2530.0, "volume": 238900}, "trend_line": 3543.462911, "activity_lines": {"activity_5": 2701.334489, "activity_10": 2849.396072, "activity_20": 3353.561007, "activity_30": 3577.410828}, "trend_signal": 0, "fair_value": 1554.060291, "relative_strength": -22.284656, "rate_of_change": 0.1545976094678049, "market_dynamics": -1.295264, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2530.0, "high": 2679.0, "low": 2529.0, "close": 2642.0, "volume": 143800}, "trend_line": 3550.518624, "activity_lines": {"activity_5": 2661.993604, "activity_10": 2779.383097, "activity_20": 3237.405451, "activity_30": 3519.251931}, "trend_signal": 0, "fair_value": 1566.227813, "relative_strength": -22.340199, "rate_of_change": 0.1991191435388426, "market_dynamics": -1.310696, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2692.0, "high": 2747.0, "low": 2581.0, "close": 2620.0, "volume": 116800}, "trend_line": 3562.013993, "activity_lines": {"activity_5": 2631.4, "activity_10": 2732.222306, "activity_20": 3131.485852, "activity_30": 3459.218471}, "trend_signal": 0, "fair_value": 1578.127875, "relative_strength": -23.350765, "rate_of_change": 0.3237659118951353, "market_dynamics": -1.328621, "expectation": {"probability": 55.4701, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2589.0, "high": 2615.0, "low": 2500.0, "close": 2544.0, "volume": 136000}, "trend_line": 3578.231222, "activity_lines": {"activity_5": 2591.133333, "activity_10": 2681.015607, "activity_20": 3030.578201, "activity_30": 3393.540149}, "trend_signal": 0, "fair_value": 1589.522696, "relative_strength": -25.267345, "rate_of_change": 0.45528257418049567, "market_dynamics": -1.352743, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2519.0, "high": 2615.0, "low": 2500.0, "close": 2614.0, "volume": 72000}, "trend_line": 3597.30234, "activity_lines": {"activity_5": 2594.666667, "activity_10": 2651.02836, "activity_20": 2952.156141, "activity_30": 3331.331683}, "trend_signal": 0, "fair_value": 1601.474607, "relative_strength": -24.947597, "rate_of_change": 0.5329761219103325, "market_dynamics": -1.342009, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2697.0, "high": 2758.0, "low": 2248.0, "close": 2304.0, "volume": 209000}, "trend_line": 3606.170264, "activity_lines": {"activity_5": 2499.333333, "activity_10": 2575.091224, "activity_20": 2856.349455, "activity_30": 3247.892822}, "trend_signal": 0, "fair_value": 1611.373111, "relative_strength": -37.175405, "rate_of_change": 0.2465159489485578, "market_dynamics": -1.308083, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2154.0, "high": 2230.0, "low": 2022.0, "close": 2057.0, "volume": 428500}, "trend_line": 3604.13702, "activity_lines": {"activity_5": 2336.733333, "activity_10": 2466.834619, "activity_20": 2747.659747, "activity_30": 3147.946354}, "trend_signal": 0, "fair_value": 1619.754509, "relative_strength": -43.848128, "rate_of_change": -0.05638236276022215, "market_dynamics": -1.135145, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2061.0, "high": 2270.0, "low": 2026.0, "close": 2183.0, "volume": 185800}, "trend_line": 3596.836231, "activity_lines": {"activity_5": 2255.133333, "activity_10": 2396.509091, "activity_20": 2661.044098, "activity_30": 3056.260094}, "trend_signal": 0, "fair_value": 1628.973703, "relative_strength": -42.537947, "rate_of_change": -0.20256691017812345, "market_dynamics": -0.94975, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2184.0, "high": 2190.0, "low": 2010.0, "close": 2061.0, "volume": 162300}, "trend_line": 3558.334985, "activity_lines": {"activity_5": 2162.0, "activity_10": 2316.218182, "activity_20": 2571.656007, "activity_30": 2957.173886}, "trend_signal": 0, "fair_value": 1637.386763, "relative_strength": -42.663771, "rate_of_change": -1.0704197669098785, "market_dynamics": -0.843602, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2011.0, "high": 2126.0, "low": 1961.0, "close": 2035.0, "volume": 146900}, "trend_line": 3467.399862, "activity_lines": {"activity_5": 2092.4, "activity_10": 2245.563636, "activity_20": 2489.451674, "activity_30": 2858.894209}, "trend_signal": 0, "fair_value": 1645.789693, "relative_strength": -41.579111, "rate_of_change": -2.555552621755193, "market_dynamics": -0.743994, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2034.0, "high": 2125.0, "low": 2009.0, "close": 2040.0, "volume": 90700}, "trend_line": 3344.422225, "activity_lines": {"activity_5": 2063.066667, "activity_10": 2187.563636, "activity_20": 2419.203733, "activity_30": 2766.803896}, "trend_signal": 0, "fair_value": 1654.188551, "relative_strength": -40.987448, "rate_of_change": -3.546681718129468, "market_dynamics": -0.783004, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2000.0, "high": 2128.0, "low": 1978.0, "close": 2095.0, "volume": 201200}, "trend_line": 3239.870532, "activity_lines": {"activity_5": 2069.666667, "activity_10": 2148.472727, "activity_20": 2364.581287, "activity_30": 2686.19601}, "trend_signal": 0, "fair_value": 1662.873746, "relative_strength": -39.409723, "rate_of_change": -3.1261511246535236, "market_dynamics": -0.715873, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2102.0, "high": 2144.0, "low": 2020.0, "close": 2072.0, "volume": 114900}, "trend_line": 3135.853556, "activity_lines": {"activity_5": 2066.066667, "activity_10": 2115.145455, "activity_20": 2317.405842, "activity_30": 2610.849524}, "trend_signal": 0, "fair_value": 1671.399463, "relative_strength": -39.812948, "rate_of_change": -3.2105287841792034, "market_dynamics": -0.637726, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2072.0, "high": 2129.0, "low": 2020.0, "close": 2020.0, "volume": 102400}, "trend_line": 3007.654419, "activity_lines": {"activity_5": 2052.533333, "activity_10": 2082.327273, "activity_20": 2270.446945, "activity_30": 2538.858972}, "trend_signal": 0, "fair_value": 1679.501538, "relative_strength": -45.174428, "rate_of_change": -4.0881735932696746, "market_dynamics": -0.565786, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2006.0, "high": 2045.0, "low": 1987.0, "close": 2009.0, "volume": 145200}, "trend_line": 2902.513468, "activity_lines": {"activity_5": 2038.066667, "activity_10": 2057.036364, "activity_20": 2227.159809, "activity_30": 2474.429655}, "trend_signal": 0, "fair_value": 1687.509016, "relative_strength": -46.804712, "rate_of_change": -3.4957789809827173, "market_dynamics": -0.439202, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2001.0, "high": 2015.0, "low": 1755.0, "close": 1768.0, "volume": 300600}, "trend_line": 2810.161287, "activity_lines": {"activity_5": 1945.0, "activity_10": 1998.927273, "activity_20": 2166.528654, "activity_30": 2401.235238}, "trend_signal": 0, "fair_value": 1693.658547, "relative_strength": -53.961637, "rate_of_change": -3.181800257541482, "market_dynamics": -0.421047, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1790.0, "high": 1881.0, "low": 1772.0, "close": 1865.0, "volume": 155800}, "trend_line": 2733.242879, "activity_lines": {"activity_5": 1902.4, "activity_10": 1968.2, "activity_20": 2120.985257, "activity_30": 2340.25709}, "trend_signal": 0, "fair_value": 1700.22517, "relative_strength": -51.052282, "rate_of_change": -2.7371527874869623, "market_dynamics": -0.389919, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1865.0, "high": 1895.0, "low": 1720.0, "close": 1754.0, "volume": 99000}, "trend_line": 2657.016634, "activity_lines": {"activity_5": 1838.133333, "activity_10": 1920.781818, "activity_20": 2069.719048, "activity_30": 2277.08013}, "trend_signal": 0, "fair_value": 1706.182606, "relative_strength": -55.92574, "rate_of_change": -2.7888573527680207, "market_dynamics": -0.415272, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1759.0, "high": 1830.0, "low": 1719.0, "close": 1819.0, "volume": 188100}, "trend_line": 2581.33033, "activity_lines": {"activity_5": 1816.733333, "activity_10": 1892.981818, "activity_20": 2029.885714, "activity_30": 2223.014541}, "trend_signal": 0, "fair_value": 1712.514564, "relative_strength": -52.853865, "rate_of_change": -2.8485446056865102, "market_dynamics": -0.425149, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1800.0, "high": 1836.0, "low": 1730.0, "close": 1828.0, "volume": 114700}, "trend_line": 2494.068921, "activity_lines": {"activity_5": 1811.733333, "activity_10": 1871.218182, "activity_20": 1995.82381, "activity_30": 2174.412584}, "trend_signal": 0, "fair_value": 1718.904214, "relative_strength": -53.690633, "rate_of_change": -3.3804820710412424, "market_dynamics": -0.336949, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1740.0, "close": 1780.0, "volume": 68600}, "trend_line": 2412.690454, "activity_lines": {"activity_5": 1802.8, "activity_10": 1844.490909, "activity_20": 1961.252381, "activity_30": 2128.343621}, "trend_signal": 0, "fair_value": 1725.028317, "relative_strength": -56.488087, "rate_of_change": -3.262879638761995, "market_dynamics": -0.264917, "expectation": {"probability": 48.4797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9154c0df-ba72-4781-9825-1c1583cd78fc/", "share_image": "https://sharemaestro.com/terminal/9154c0df-ba72-4781-9825-1c1583cd78fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}